{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136893,"rows_kept":136893,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730419201640,2.5939,168.85,168.7,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730419213048,2.5939,168.85,168.62,1.48454021]
["bitfinex-derivatives","SOLF0:USTF0",1730419213247,2.5939,168.85,168.62,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730419214646,17.81,168.83,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730419215345,17.81,168.76,168.64,11.40231632]
["bitfinex-derivatives","SOLF0:USTF0",1730419215564,4.4213,168.75,168.64,11.40231632]
["bitfinex-derivatives","SOLF0:USTF0",1730419216356,30.52541632,168.74,168.62,15.51201632]
["bitfinex-derivatives","SOLF0:USTF0",1730419216757,30.52541632,168.74,168.62,11.40231632]
["bitfinex-derivatives","SOLF0:USTF0",1730419218468,7.30078108,168.7,168.64,7.30078108]
["bitfinex-derivatives","SOLF0:USTF0",1730419219763,7.30078108,168.7,168.56,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730419219764,7.30078108,168.68,168.62,7.30078108]
["bitfinex-derivatives","SOLF0:USTF0",1730419219961,7.30078108,168.64,168.58,7.30078108]
["bitfinex-derivatives","SOLF0:USTF0",1730419220853,1.2651,168.67,168.6,7.30078108]
["bitfinex-derivatives","SOLF0:USTF0",1730419221750,1.2651,168.67,168.56,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730419221751,1.2651,168.67,168.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730419221961,1.2651,168.67,168.61,7.30078108]
["bitfinex-derivatives","SOLF0:USTF0",1730419222569,1.2651,168.67,168.57,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419226564,1.2651,168.67,168.57,0.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419227468,1.2651,168.67,168.6,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419228762,2.98,168.68,168.6,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419229567,1.3763,168.71,168.6,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419229568,2.98,168.69,168.6,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419230266,2.98,168.69,168.63,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730419230267,2.9686,168.66,168.63,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730419231267,1.3763,168.71,168.6,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419231673,30.43731889,168.73,168.62,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419231674,29.14811889,168.73,168.62,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419231864,2.9678,168.7,168.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419232059,32.12811889,168.73,168.65,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419232767,2.9676,168.71,168.65,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419232969,2.98,168.73,168.65,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419233160,12.67004942,168.79,168.67,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419233364,2.9673,168.73,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730419235173,12.67004942,168.79,168.72,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730419235174,2.967,168.75,168.72,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730419236993,2.98,168.78,168.68,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730419237289,2.9671,168.74,168.71,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730419239069,2.968,168.69,168.68,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730419239279,2.968,168.69,168.65,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419239479,2.968,168.69,168.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419239980,2.968,168.69,168.66,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730419240374,2.968,168.69,168.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419240978,2.968,168.69,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730419241179,2.968,168.69,168.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419241378,11.41154942,168.77,168.64,14.39154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419242085,17.34484942,168.77,168.64,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419242286,2.98,168.78,168.67,11.41154942]
["bitfinex-derivatives","SOLF0:USTF0",1730419242676,2.967,168.75,168.68,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730419243186,2.98,168.78,168.68,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730419243383,2.9673,168.74,168.71,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730419243986,2.9672,168.74,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730419244188,2.98,168.78,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730419245383,2.9673,168.73,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730419246486,2.9673,168.73,168.69,7.29557845]
["bitfinex-derivatives","SOLF0:USTF0",1730419246838,2.9673,168.73,168.71,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730419248184,7.29557845,168.75,168.69,7.29557845]
["bitfinex-derivatives","SOLF0:USTF0",1730419248585,2.9673,168.73,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730419248786,7.29557845,168.75,168.69,7.29557845]
["bitfinex-derivatives","SOLF0:USTF0",1730419249789,7.29557845,168.75,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730419250191,2.9673,168.73,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730419250425,2.6712,168.8,168.72,7.29557845]
["bitfinex-derivatives","SOLF0:USTF0",1730419250607,2.6712,168.8,168.68,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730419250608,2.6712,168.8,168.74,7.29557845]
["bitfinex-derivatives","SOLF0:USTF0",1730419250891,2.6712,168.8,168.75,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730419251090,1.3673,168.8,168.74,7.29557845]
["bitfinex-derivatives","SOLF0:USTF0",1730419251488,1.3673,168.8,168.75,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730419251489,2.9665,168.78,168.75,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730419251689,7.29557845,168.79,168.74,7.29557845]
["bitfinex-derivatives","SOLF0:USTF0",1730419251990,2.9661,168.8,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730419253096,2.98,168.84,168.73,11.40145031]
["bitfinex-derivatives","SOLF0:USTF0",1730419253298,2.98,168.84,168.76,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730419253793,2.9663,168.79,168.76,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730419253995,2.98,168.84,168.75,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730419254611,2.9663,168.79,168.75,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730419254984,2.98,168.84,168.75,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730419255189,2.9666,168.77,168.74,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730419257493,2.9666,168.77,168.75,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730419258999,2.98,168.84,168.73,11.40145031]
["bitfinex-derivatives","SOLF0:USTF0",1730419259700,2.9665,168.78,168.75,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730419260099,2.98,168.84,168.75,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730419260400,2.9671,168.74,168.72,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730419260707,11.40145031,168.83,168.7,14.38145031]
["bitfinex-derivatives","SOLF0:USTF0",1730419261099,2.9667,168.77,168.74,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730419261700,2.9667,168.77,168.75,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730419263117,2.9667,168.77,168.74,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730419263904,2.9667,168.77,168.75,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730419264309,2.9662,168.8,168.73,11.40145031]
["bitfinex-derivatives","SOLF0:USTF0",1730419265215,2.9662,168.8,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730419266719,2.9659,168.81,168.78,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730419268224,2.9659,168.81,168.75,14.34145031]
["bitfinex-derivatives","SOLF0:USTF0",1730419268524,2.9659,168.81,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730419268717,2.9657,168.83,168.75,14.34145031]
["bitfinex-derivatives","SOLF0:USTF0",1730419268933,1.3834,168.85,168.8,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730419269500,2.9654,168.84,168.75,14.34145031]
["bitfinex-derivatives","SOLF0:USTF0",1730419269619,11.40145031,168.87,168.8,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730419269921,1.3303,168.88,168.8,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730419270418,1.3303,168.88,168.77,11.40145031]
["bitfinex-derivatives","SOLF0:USTF0",1730419271318,2.9655,168.84,168.81,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730419271522,1.3303,168.88,168.81,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730419271709,2.965,168.86,168.81,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730419272023,1.3303,168.88,168.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730419272514,2.9654,168.84,168.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730419273117,2.9654,168.84,168.81,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730419273316,1.3243,168.91,168.8,14.34145031]
["bitfinex-derivatives","SOLF0:USTF0",1730419273515,2.9647,168.88,168.8,14.34145031]
["bitfinex-derivatives","SOLF0:USTF0",1730419273723,2.9647,168.88,168.85,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730419273915,1.3243,168.91,168.8,14.34145031]
["bitfinex-derivatives","SOLF0:USTF0",1730419274220,1.3243,168.91,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730419274426,7.29097026,168.89,168.83,10.25637026]
["bitfinex-derivatives","SOLF0:USTF0",1730419274724,2.965,168.86,168.83,10.25637026]
["bitfinex-derivatives","SOLF0:USTF0",1730419275513,2.965,168.86,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730419276516,2.965,168.86,168.83,10.25637026]
["bitfinex-derivatives","SOLF0:USTF0",1730419277217,7.29097026,168.88,168.81,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419277417,7.29097026,168.86,168.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730419277919,2.9657,168.83,168.8,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730419278317,7.29097026,168.86,168.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730419278528,2.9659,168.81,168.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730419279020,7.29097026,168.86,168.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730419279323,2.9657,168.82,168.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730419281621,2.966,168.81,168.78,13.19737026]
["bitfinex-derivatives","SOLF0:USTF0",1730419283119,2.966,168.81,168.78,10.25737026]
["bitfinex-derivatives","SOLF0:USTF0",1730419283430,2.966,168.81,168.78,10.23097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419283627,2.966,168.81,168.79,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730419284129,7.29097026,168.86,168.8,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419284437,2.9656,168.83,168.8,10.09137094]
["bitfinex-derivatives","SOLF0:USTF0",1730419285734,7.29097026,168.86,168.8,10.09137094]
["bitfinex-derivatives","SOLF0:USTF0",1730419285932,2.9657,168.82,168.8,10.09137094]
["bitfinex-derivatives","SOLF0:USTF0",1730419287328,7.29097026,168.86,168.8,7.12547094]
["bitfinex-derivatives","SOLF0:USTF0",1730419287533,2.966,168.81,168.78,10.23097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419287923,2.9657,168.82,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730419292332,4.2409,168.88,168.76,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419292333,7.29097026,168.83,168.76,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419292533,7.29097026,168.83,168.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730419292930,2.9663,168.79,168.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730419293438,2.9663,168.79,168.77,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730419293629,7.29097026,168.83,168.76,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419293830,2.9664,168.79,168.76,10.15097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419294433,2.9664,168.79,168.76,13.11767026]
["bitfinex-derivatives","SOLF0:USTF0",1730419297432,7.29097026,168.85,168.78,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419297742,1.3503,168.86,168.8,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419297743,8.64127026,168.86,168.8,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419298037,2.9657,168.82,168.8,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419298838,2.9654,168.84,168.82,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730419299035,8.67187026,168.88,168.82,10.25657026]
["bitfinex-derivatives","SOLF0:USTF0",1730419299536,2.9653,168.85,168.82,10.25657026]
["bitfinex-derivatives","SOLF0:USTF0",1730419300075,8.67187026,168.88,168.82,10.25657026]
["bitfinex-derivatives","SOLF0:USTF0",1730419300239,2.9654,168.84,168.82,10.25657026]
["bitfinex-derivatives","SOLF0:USTF0",1730419301239,2.9654,168.84,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419305340,2.9651,168.86,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419306240,7.29097026,168.89,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419306436,2.9653,168.85,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419307045,2.9653,168.85,168.82,10.25657026]
["bitfinex-derivatives","SOLF0:USTF0",1730419308244,7.29097026,168.87,168.8,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419308446,2.9657,168.83,168.8,10.25697026]
["bitfinex-derivatives","SOLF0:USTF0",1730419308646,2.9657,168.83,168.8,13.11697026]
["bitfinex-derivatives","SOLF0:USTF0",1730419308843,7.29097026,168.86,168.8,13.11697026]
["bitfinex-derivatives","SOLF0:USTF0",1730419309245,2.9653,168.85,168.8,13.11697026]
["bitfinex-derivatives","SOLF0:USTF0",1730419309452,7.29097026,168.86,168.8,13.11697026]
["bitfinex-derivatives","SOLF0:USTF0",1730419310745,2.9656,168.83,168.8,13.11697026]
["bitfinex-derivatives","SOLF0:USTF0",1730419312759,7.29097026,168.87,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419312946,1.3379,168.88,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419313142,7.29097026,168.89,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419314263,2.9652,168.85,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730419315649,2.9652,168.85,168.83,10.25637026]
["bitfinex-derivatives","SOLF0:USTF0",1730419316659,2.9651,168.86,168.83,10.25637026]
["bitfinex-derivatives","SOLF0:USTF0",1730419316857,9.65000857,168.9,168.85,10.25597026]
["bitfinex-derivatives","SOLF0:USTF0",1730419317157,2.9647,168.88,168.85,10.25597026]
["bitfinex-derivatives","SOLF0:USTF0",1730419317357,9.65000857,168.9,168.85,10.25597026]
["bitfinex-derivatives","SOLF0:USTF0",1730419317657,2.5268,168.91,168.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730419317658,7.29097026,168.89,168.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730419317856,2.9647,168.88,168.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730419318052,7.29097026,168.89,168.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730419318459,2.9652,168.85,168.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730419318760,2.9652,168.85,168.82,10.25657026]
["bitfinex-derivatives","SOLF0:USTF0",1730419319459,2.9653,168.84,168.82,10.25657026]
["bitfinex-derivatives","SOLF0:USTF0",1730419321559,2.9652,168.85,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419322258,2.9652,168.85,168.82,10.25657026]
["bitfinex-derivatives","SOLF0:USTF0",1730419323255,2.9649,168.87,168.84,10.25617026]
["bitfinex-derivatives","SOLF0:USTF0",1730419324364,2.965,168.86,168.84,10.25617026]
["bitfinex-derivatives","SOLF0:USTF0",1730419325464,2.9652,168.85,168.84,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419325665,2.9652,168.85,168.82,10.25657026]
["bitfinex-derivatives","SOLF0:USTF0",1730419326262,2.9654,168.84,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419326961,7.29097026,168.89,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419327264,9.81777026,168.91,168.83,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419327464,2.965,168.86,168.83,10.25637026]
["bitfinex-derivatives","SOLF0:USTF0",1730419327661,9.81777026,168.91,168.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730419327662,9.81777026,168.91,168.85,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419328063,9.81777026,168.91,168.85,10.25607026]
["bitfinex-derivatives","SOLF0:USTF0",1730419329361,9.81777026,168.91,168.85,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419329556,9.81777026,168.91,168.83,10.25637026]
["bitfinex-derivatives","SOLF0:USTF0",1730419330161,7.29097026,168.89,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419330469,2.5268,168.91,168.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730419330470,7.29097026,168.87,168.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730419330965,2.9653,168.84,168.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730419331158,7.29097026,168.87,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419331564,2.9655,168.84,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419334662,7.29097026,168.87,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419334868,2.9655,168.83,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419341872,2.9654,168.84,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419342775,2.9655,168.83,168.82,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419343978,2.9659,168.81,168.8,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419344184,2.9659,168.81,168.8,4.32410682]
["bitfinex-derivatives","SOLF0:USTF0",1730419344866,2.9659,168.81,168.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730419345077,2.9659,168.81,168.8,4.32410846]
["bitfinex-derivatives","SOLF0:USTF0",1730419345270,7.29097026,168.84,168.78,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419345574,2.9662,168.79,168.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730419345771,2.9662,168.79,168.78,4.32428601]
["bitfinex-derivatives","SOLF0:USTF0",1730419346273,2.9662,168.79,168.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730419347774,2.9662,168.79,168.78,4.3242807]
["bitfinex-derivatives","SOLF0:USTF0",1730419348275,7.29097026,168.8,168.74,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419348577,7.29097026,168.77,168.69,7.96019487]
["bitfinex-derivatives","SOLF0:USTF0",1730419348768,2.9676,168.72,168.69,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419349081,2.9676,168.72,168.7,7.72047973]
["bitfinex-derivatives","SOLF0:USTF0",1730419349378,2.9673,168.73,168.71,1.48471179]
["bitfinex-derivatives","SOLF0:USTF0",1730419349576,2.9673,168.73,168.7,3.86022907]
["bitfinex-derivatives","SOLF0:USTF0",1730419350372,2.9673,168.73,168.7,6.82802907]
["bitfinex-derivatives","SOLF0:USTF0",1730419352581,2.9673,168.73,168.7,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730419354875,2.9672,168.74,168.69,13.03877026]
["bitfinex-derivatives","SOLF0:USTF0",1730419355075,7.29097026,168.75,168.69,13.03877026]
["bitfinex-derivatives","SOLF0:USTF0",1730419355479,2.9674,168.73,168.7,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730419357281,7.29097026,168.75,168.68,10.25907026]
["bitfinex-derivatives","SOLF0:USTF0",1730419357282,2.9678,168.71,168.68,10.25907026]
["bitfinex-derivatives","SOLF0:USTF0",1730419357581,7.29097026,168.74,168.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730419357977,7.29097026,168.74,168.66,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419358184,7.29097026,168.72,168.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730419358382,7.29097026,168.72,168.65,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419358687,2.9683,168.67,168.65,10.07097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419359479,9.91317026,168.72,168.65,10.07097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419359679,2.9682,168.68,168.65,13.03957026]
["bitfinex-derivatives","SOLF0:USTF0",1730419360788,2.6222,168.72,168.66,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419360981,9.65459363,168.78,168.7,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419361177,57.8526613,168.94,168.77,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419361178,7.29097026,168.89,168.77,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419361385,2.9647,168.88,168.83,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419361587,13.54889007,168.93,168.87,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419361588,6.74679007,168.93,168.87,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419361790,7.29097026,169.03,168.92,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419361984,7.29097026,169.03,168.96,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419362292,2.9624,169.01,168.96,7.29097026]
["bitfinex-derivatives","SOLF0:USTF0",1730419362484,2.9624,169.01,168.94,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730419364289,2.78,169.04,168.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730419364494,13.94139271,169.05,168.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730419365902,2.9626,169.0,168.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730419366693,2.9627,168.99,168.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730419367090,2.9622,169.02,168.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730419367285,13.94139271,169.05,168.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730419367989,2.9627,169.0,168.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730419368388,2.9627,169.0,168.94,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730419369491,2.554,169.05,168.94,14.16739271]
["bitfinex-derivatives","SOLF0:USTF0",1730419369697,2.9623,169.02,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730419370097,2.554,169.05,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730419370299,2.9624,169.01,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730419370488,2.554,169.05,168.94,14.16739271]
["bitfinex-derivatives","SOLF0:USTF0",1730419370688,2.9622,169.02,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730419370998,2.9622,169.02,168.94,14.16739271]
["bitfinex-derivatives","SOLF0:USTF0",1730419371591,2.554,169.05,168.94,14.16739271]
["bitfinex-derivatives","SOLF0:USTF0",1730419371797,2.9624,169.01,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730419374500,2.9625,169.0,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730419375503,2.9624,169.01,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730419376505,2.9625,169.0,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730419376705,2.9625,169.0,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730419377008,2.554,169.05,168.94,14.16739271]
["bitfinex-derivatives","SOLF0:USTF0",1730419377200,2.9625,169.01,168.94,14.16739271]
["bitfinex-derivatives","SOLF0:USTF0",1730419377404,2.554,169.05,168.94,14.16739271]
["bitfinex-derivatives","SOLF0:USTF0",1730419377997,2.9626,169.0,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730419378809,2.9624,169.01,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730419379108,2.9624,169.01,168.94,14.16739271]
["bitfinex-derivatives","SOLF0:USTF0",1730419379993,2.554,169.05,168.94,14.16739271]
["bitfinex-derivatives","SOLF0:USTF0",1730419380211,2.9622,169.02,168.94,14.16739271]
["bitfinex-derivatives","SOLF0:USTF0",1730419380401,2.554,169.05,168.94,14.16739271]
["bitfinex-derivatives","SOLF0:USTF0",1730419380610,2.9625,169.01,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730419381409,2.9618,169.05,169.01,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730419381622,5.9196,169.16,169.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419381623,11.38739271,169.12,169.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419381803,3.9819,169.13,169.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419382606,2.9613,169.08,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730419382906,3.9819,169.13,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730419383101,11.38739271,169.12,169.0,11.38739271]
["bitfinex-derivatives","SOLF0:USTF0",1730419383410,11.38739271,169.12,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419383815,11.38739271,169.12,169.01,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730419384010,11.38739271,169.12,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730419384216,11.38739271,169.12,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730419384217,2.962,169.03,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730419384402,2.962,169.03,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419385911,11.38739271,169.1,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419386110,15.36929271,169.13,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419386708,2.9609,169.1,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730419386903,15.36929271,169.13,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730419387514,2.9616,169.06,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730419389409,15.36929271,169.13,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730419389614,2.9616,169.05,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730419391319,18.28929271,169.13,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419392016,18.28929271,169.13,169.03,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730419392721,18.28929271,169.13,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419392722,2.6878,169.13,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419392924,2.6878,169.13,169.02,11.38739271]
["bitfinex-derivatives","SOLF0:USTF0",1730419393415,2.9608,169.1,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730419393624,2.6878,169.13,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730419394119,2.9613,169.08,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730419396017,2.9613,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730419396317,2.6878,169.13,169.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419396526,2.9613,169.07,169.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419399126,2.9607,169.11,169.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419399318,11.38739271,169.1,169.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419399821,2.9618,169.04,169.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419402223,1.2947,169.06,169.0,7.28438067]
["bitfinex-derivatives","SOLF0:USTF0",1730419402224,2.9622,169.02,169.0,7.28438067]
["bitfinex-derivatives","SOLF0:USTF0",1730419402421,2.9622,169.02,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419403615,2.9621,169.03,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419404324,2.5437,169.06,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419405419,5.5053,169.06,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419406219,2.5437,169.06,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419406618,2.5437,169.06,169.01,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730419406920,2.962,169.04,169.01,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730419407118,2.5437,169.06,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730419407324,2.9619,169.04,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730419407824,2.9619,169.04,169.01,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730419408223,2.5437,169.06,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419408224,2.9617,169.05,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419408420,2.9617,169.05,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730419408622,2.9617,169.05,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730419409023,2.9612,169.08,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730419409523,2.9612,169.08,169.06,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730419410123,2.6225,169.11,169.03,11.3815745]
["bitfinex-derivatives","SOLF0:USTF0",1730419410829,2.9612,169.08,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730419411837,2.9612,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730419412328,2.9616,169.06,169.03,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730419412524,2.6225,169.11,169.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419413528,2.9618,169.04,169.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419414831,2.9618,169.04,169.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419416328,5.9222,169.09,169.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419417237,2.6225,169.11,169.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419417931,2.9616,169.06,169.03,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730419418141,2.6225,169.11,169.03,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730419419233,2.9617,169.05,169.03,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730419420235,2.6225,169.11,169.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419420434,2.9611,169.08,169.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419421635,2.9611,169.08,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730419422027,11.3815745,169.18,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730419422240,11.3815745,169.18,169.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419422535,7.28387324,169.16,169.09,7.28387324]
["bitfinex-derivatives","SOLF0:USTF0",1730419423136,2.9606,169.11,169.09,7.28387324]
["bitfinex-derivatives","SOLF0:USTF0",1730419423336,7.28387324,169.16,169.09,7.28387324]
["bitfinex-derivatives","SOLF0:USTF0",1730419423935,2.9605,169.12,169.09,10.24467324]
["bitfinex-derivatives","SOLF0:USTF0",1730419424643,2.9605,169.12,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730419425028,1.3407,169.17,169.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419425230,1.3407,169.17,169.06,11.38209529]
["bitfinex-derivatives","SOLF0:USTF0",1730419425437,1.3407,169.17,169.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419425835,2.9605,169.12,169.09,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730419426241,1.3407,169.17,169.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419427346,2.9606,169.12,169.08,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730419429434,1.3407,169.17,169.08,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730419429638,2.9606,169.11,169.08,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730419430153,2.9605,169.12,169.09,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730419430339,1.3407,169.17,169.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419431644,2.9609,169.1,169.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419431846,2.9609,169.1,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730419432149,2.9611,169.08,169.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419434440,2.9611,169.08,169.05,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730419439855,2.9617,169.05,169.02,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730419440071,2.9617,169.05,169.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419440251,12.65139529,169.13,169.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419440453,2.9616,169.06,169.03,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730419445562,2.9616,169.06,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730419448167,7.28175956,169.09,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419448366,7.28175956,169.09,168.95,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730419448367,2.9617,169.05,169.02,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730419448567,7.28175956,169.1,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419448871,7.28175956,169.1,169.04,10.24345956]
["bitfinex-derivatives","SOLF0:USTF0",1730419448872,2.9614,169.07,169.04,10.24345956]
["bitfinex-derivatives","SOLF0:USTF0",1730419449769,7.28175956,169.1,169.04,10.24345956]
["bitfinex-derivatives","SOLF0:USTF0",1730419450073,2.9614,169.07,169.04,10.24345956]
["bitfinex-derivatives","SOLF0:USTF0",1730419450570,2.9615,169.06,169.04,10.24345956]
["bitfinex-derivatives","SOLF0:USTF0",1730419451371,2.9615,169.06,169.03,10.24365956]
["bitfinex-derivatives","SOLF0:USTF0",1730419452165,8.53145956,169.1,169.03,10.24365956]
["bitfinex-derivatives","SOLF0:USTF0",1730419452166,8.53145956,169.1,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419452365,2.9615,169.07,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730419452573,8.53145956,169.1,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419452973,8.53145956,169.1,169.03,10.24365956]
["bitfinex-derivatives","SOLF0:USTF0",1730419453467,2.9616,169.06,169.03,10.24365956]
["bitfinex-derivatives","SOLF0:USTF0",1730419457581,2.9616,169.06,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730419457979,2.9616,169.06,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419459177,2.9616,169.06,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730419460388,1.2497,169.1,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730419460687,2.9614,169.07,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730419461377,2.9612,169.08,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419461579,8.55105956,169.13,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419461885,8.55105956,169.13,169.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419462582,2.9609,169.1,169.07,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730419465486,2.9609,169.1,169.07,13.22295956]
["bitfinex-derivatives","SOLF0:USTF0",1730419471883,2.9606,169.11,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419473693,2.9605,169.12,169.09,10.24265956]
["bitfinex-derivatives","SOLF0:USTF0",1730419473894,1.2876,169.14,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419474103,1.3322,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419474397,2.9604,169.12,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419475384,2.9607,169.11,169.09,10.16175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419476097,2.9607,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419487701,2.6556,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419489613,2.9604,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419499126,2.9604,169.12,169.1,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730419500220,2.9604,169.12,169.1,13.02255956]
["bitfinex-derivatives","SOLF0:USTF0",1730419501014,2.9604,169.12,169.1,10.06175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419503420,2.9604,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419504221,2.9604,169.13,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730419505317,2.9605,169.12,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730419506932,2.9605,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419507323,2.6556,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419508223,2.96,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419508423,2.6556,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419509132,2.9606,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419510837,2.9599,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419511031,2.6556,169.16,169.1,10.06175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419512534,2.9605,169.12,169.1,10.06175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419512730,2.6556,169.16,169.1,10.06175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419513730,2.96,169.15,169.1,10.06175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419513936,2.6556,169.16,169.1,10.06175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419515333,2.9606,169.12,169.1,10.06175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419516429,2.96,169.15,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730419516635,2.6556,169.16,169.1,10.06175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419517628,2.9605,169.12,169.1,10.06175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419517838,9.93735956,169.16,169.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730419518039,7.28175956,169.14,169.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730419518231,2.9608,169.1,169.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730419518834,2.9607,169.11,169.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730419522640,2.6556,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419522942,2.6556,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419524042,2.9603,169.13,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419525533,2.9603,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419526048,2.6556,169.16,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419526850,2.96,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419527149,2.6556,169.16,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419527335,2.6556,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419527540,2.9601,169.14,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419529450,2.9603,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419534048,1.3234,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419534238,1.3234,169.16,169.11,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419534442,2.96,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419534655,1.3234,169.16,169.11,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419535264,2.9604,169.13,169.11,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419540254,2.9603,169.13,169.11,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419541556,2.9601,169.14,169.11,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419541754,1.3234,169.16,169.11,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419542155,2.9603,169.13,169.11,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419542356,1.3234,169.16,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419542657,1.3234,169.16,169.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730419542967,2.9603,169.13,169.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730419543150,2.9603,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419544258,8.60995956,169.18,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419544259,2.9604,169.12,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419545261,2.9603,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419547549,8.60995956,169.18,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419550184,7.28175956,169.18,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419550494,2.9603,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419553192,7.28175956,169.18,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419553403,1.3815,169.19,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419553404,7.28175956,169.16,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419553739,7.28175956,169.18,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419554495,2.9602,169.14,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419557386,2.9602,169.14,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419559792,2.9602,169.13,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419560335,7.28175956,169.16,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419560494,2.9607,169.11,169.09,10.08175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419561088,7.28175956,169.16,169.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730419561394,7.28175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419562289,2.9604,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419563573,7.28175956,169.16,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419563766,2.9608,169.1,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419564570,2.9606,169.12,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419564772,8.57915956,169.13,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419565175,2.9607,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419567272,7.6907,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419571381,4.73,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419571577,7.6906,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419572188,4.73,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419574687,7.6906,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419575084,4.73,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419578093,7.6906,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419578294,4.73,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419601019,8.31,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419604328,8.31,169.11,169.1,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730419609128,8.31,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419609918,8.31,169.11,169.1,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730419611323,8.31,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419613626,8.31,169.11,169.1,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730419614332,8.31,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419615228,8.31,169.11,169.1,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730419615826,2.5594,169.17,169.1,8.76322768]
["bitfinex-derivatives","SOLF0:USTF0",1730419616029,2.5594,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419616530,2.9597,169.16,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419617331,9.84115956,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419617930,2.9603,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419620930,2.9603,169.13,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419623528,2.5594,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419623728,2.5594,169.17,169.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730419623729,2.5594,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419624938,2.9597,169.16,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419625537,2.5594,169.17,169.14,10.24175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419625841,2.5594,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419626039,5.5189,169.17,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419626240,2.5594,169.17,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419627234,2.9598,169.16,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419629247,2.9598,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419630049,2.9598,169.16,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419631046,2.9597,169.16,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419632234,2.9599,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419632430,2.5594,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419633438,2.9602,169.13,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419636647,2.5594,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419636944,2.5594,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419638247,2.9601,169.15,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419642453,2.9601,169.14,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419644651,2.9603,169.13,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419647650,2.5594,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419647956,2.5594,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419648356,2.96,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419649855,2.5594,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419650151,2.9602,169.13,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419650356,2.5594,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419650357,9.84115956,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419650561,2.9604,169.12,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419661563,2.9604,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419663360,9.84115956,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419663361,2.9604,169.12,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419666960,2.9599,169.16,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419667160,2.5594,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419667664,2.9602,169.14,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419668062,2.5594,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419668259,2.96,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419672366,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419673463,2.5594,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419673662,2.9604,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419673859,2.5594,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419674669,2.9604,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419675857,2.5594,169.17,169.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730419676061,2.9599,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419676959,2.9599,169.16,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419679465,1.23,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419680961,4.1899,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419681966,1.23,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419683274,4.19,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419684182,4.19,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419684183,1.23,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419684868,4.1899,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419698593,1.23,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419701192,1.23,169.15,169.1,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1730419701193,2.9602,169.14,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419701701,1.23,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419702584,2.9604,169.12,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419709994,2.9604,169.12,169.07,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1730419709995,2.9604,169.12,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419716706,7.28175956,169.16,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419716903,2.5594,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419717702,1.24,169.16,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419718212,2.9601,169.14,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419718912,8.52175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419719112,2.9601,169.14,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419725517,2.9605,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419725722,7.28175956,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419726422,2.9604,169.13,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419726923,1.24,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419727221,1.24,169.16,169.03,13.68674145]
["bitfinex-derivatives","SOLF0:USTF0",1730419727222,1.24,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419727422,1.24,169.16,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419727623,1.24,169.16,169.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730419727927,8.52175956,169.16,169.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730419728817,2.96,169.15,169.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730419733124,2.96,169.15,169.1,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730419735431,2.9604,169.13,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419736128,2.9601,169.14,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419743841,7.28175956,169.14,169.07,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419744032,2.6933,169.13,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419744335,2.9608,169.1,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419744532,2.6933,169.13,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419745134,2.9607,169.11,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419751842,2.6933,169.13,169.05,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419751843,2.9611,169.08,169.05,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419752138,7.28175956,169.11,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419752341,2.9613,169.08,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419753541,7.28175956,169.07,169.0,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419753836,7.28175956,169.07,169.01,1.4820645]
["bitfinex-derivatives","SOLF0:USTF0",1730419754040,2.9618,169.05,169.0,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419754339,7.28175956,169.07,169.0,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419755240,2.9618,169.05,169.0,10.04175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419755738,7.28175956,169.06,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419756545,2.9619,169.04,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419757841,2.9617,169.05,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419761637,7.28175956,169.08,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419761845,2.76,169.1,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419762142,7.28175956,169.11,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419762336,2.961,169.09,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419763342,7.28175956,169.11,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419763541,2.9612,169.08,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419768137,7.28175956,169.11,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419768343,2.9611,169.09,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419768845,2.9611,169.08,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419770852,1.25,169.07,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419773962,1.25,169.07,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419776366,4.2113,169.07,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419777369,1.25,169.07,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419777770,7.28175956,169.15,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419777973,7.28175956,169.15,168.99,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730419777974,2.9608,169.1,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419778174,7.28175956,169.13,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419778468,2.9611,169.08,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419784074,2.9608,169.1,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419784273,2.9608,169.1,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419784871,2.5389,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419785176,5.4995,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419785374,5.4995,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419791685,5.4995,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419795486,2.5389,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419795687,2.9606,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419796289,2.9608,169.1,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419798187,2.5389,169.12,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419798488,2.961,169.09,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419801786,2.9611,169.08,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419809394,2.9614,169.07,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419809595,7.28175956,169.11,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419809995,2.9615,169.06,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419810196,7.28175956,169.11,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419810587,2.9614,169.07,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419812495,7.28175956,169.09,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419813289,2.9613,169.08,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419813489,7.28175956,169.11,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419813998,2.9614,169.07,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419817097,2.9611,169.09,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419817291,2.9611,169.09,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419819499,2.9611,169.08,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419820299,2.9611,169.08,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419820605,2.9613,169.07,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419821405,2.9613,169.07,169.03,10.02175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419822100,2.9618,169.04,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419822301,7.28175956,169.08,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419822605,1.3776,169.07,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419823206,2.9618,169.05,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419825000,2.9619,169.04,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419825401,1.3776,169.07,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419826309,2.9617,169.05,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419830103,1.3776,169.07,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419831305,2.9619,169.04,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419831511,1.3776,169.07,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419831714,1.3776,169.07,169.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730419831715,1.3776,169.07,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419832200,2.9615,169.06,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419834507,2.9613,169.08,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419834811,7.28175956,169.11,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419835506,2.9613,169.07,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419839513,2.9613,169.07,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419840712,1.2799,169.12,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419840922,1.2799,169.12,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419841408,2.9611,169.09,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419863235,2.9611,169.08,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419869835,9.95885956,169.13,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419869836,1.3678,169.13,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419870038,1.3678,169.13,169.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730419870039,10.02175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419870245,2.9606,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419870741,10.02175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419870938,2.9606,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419871239,10.02175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419871539,2.9606,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419873132,2.9604,169.13,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419874942,7.28175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419875139,2.9604,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419877352,2.9604,169.13,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419879259,2.9604,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419886352,7.28175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419886551,7.28175956,169.16,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419886749,7.28175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419888052,2.9604,169.13,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419889266,2.9604,169.13,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419889861,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419890055,2.96,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419892063,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419894260,2.9601,169.14,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419899654,2.9601,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419901667,9.87585956,169.17,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419901873,7.28175956,169.15,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419903668,2.9607,169.11,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419913772,7.28175956,169.15,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419914086,2.9608,169.1,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419925990,2.9606,169.12,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419926284,7.28175956,169.15,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419928096,2.9605,169.12,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419936691,2.9607,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419936888,7.28175956,169.14,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419937489,2.9609,169.1,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419940386,7.28175956,169.14,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419940591,2.9612,169.08,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419941291,2.6288,169.11,168.96,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730419941594,7.28175956,169.1,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419941898,2.9616,169.06,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419942091,7.28175956,169.1,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419942492,7.28175956,169.09,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419943488,2.9622,169.03,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419944687,7.28175956,169.06,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419944887,2.6177,169.05,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419945091,11.27505956,169.05,168.99,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419945302,2.9627,169.0,168.99,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419949502,11.27505956,169.05,168.99,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419950101,2.9623,169.02,168.99,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419950404,11.27505956,169.05,168.99,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419952299,2.9623,169.02,168.99,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419952705,7.28175956,169.04,168.99,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419954308,2.9624,169.01,168.99,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419962718,2.9624,169.01,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419967316,2.9627,168.99,168.95,10.24515956]
["bitfinex-derivatives","SOLF0:USTF0",1730419967517,2.9627,168.99,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419970626,2.9629,168.98,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419973419,2.9629,168.98,168.94,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730419973420,2.9634,168.95,168.93,10.02175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419973622,2.7184,169.0,168.93,10.02175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419973809,2.7184,169.0,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419975223,2.9627,168.99,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419975720,7.28175956,169.04,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419976317,2.9625,169.01,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419980425,4.1156,169.05,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419980426,2.9622,169.02,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419981329,7.28175956,169.04,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419981627,2.9625,169.0,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419981832,7.28175956,169.04,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419982018,2.9621,169.03,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419982425,2.9621,169.03,168.98,10.24455956]
["bitfinex-derivatives","SOLF0:USTF0",1730419987224,8.65735956,169.05,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419987532,2.5985,169.06,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419987533,2.9619,169.04,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419988033,2.962,169.03,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419994932,2.9619,169.04,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419995329,41.65130965,169.08,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419995523,2.9616,169.06,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419999139,2.9617,169.05,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730419999341,2.9617,169.05,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420007639,2.9614,169.07,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420007947,2.9614,169.07,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420008439,2.9611,169.09,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420012846,7.28175956,169.13,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420013153,2.9606,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420016448,2.9604,169.13,169.08,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730420017053,2.9604,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420019550,7.28175956,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420019751,7.28175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420020956,2.9601,169.14,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420021753,2.9601,169.15,169.1,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420021953,2.9601,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420023359,2.9599,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420024255,7.28175956,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420024455,7.28175956,169.14,169.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730420024660,7.28175956,169.14,169.09,10.00175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420024857,2.9603,169.13,169.09,10.00175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420027064,2.9603,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420027458,2.9601,169.14,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420035067,2.9601,169.14,169.09,12.96255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420036975,2.9607,169.11,169.07,10.00175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420038377,2.9607,169.11,169.07,12.96295956]
["bitfinex-derivatives","SOLF0:USTF0",1730420038767,7.28175956,169.14,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420039472,2.9604,169.13,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420039866,2.9604,169.13,169.09,10.24265956]
["bitfinex-derivatives","SOLF0:USTF0",1730420042476,2.9602,169.14,169.09,10.24265956]
["bitfinex-derivatives","SOLF0:USTF0",1730420042783,2.9602,169.14,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420042972,2.9602,169.14,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420043273,7.28175956,169.16,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420045281,2.9601,169.14,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420057195,2.9601,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420057695,2.9601,169.15,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420070099,2.9603,169.13,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420077008,2.96,169.15,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730420084816,2.96,169.15,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420090811,2.6767,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420091720,2.9599,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420092816,9.95845956,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420093014,2.9603,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420103621,2.6767,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420104014,2.9598,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420104218,2.6767,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420104523,2.9603,169.13,169.09,12.96265956]
["bitfinex-derivatives","SOLF0:USTF0",1730420104827,2.9603,169.13,169.09,10.00175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420105215,2.9603,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420106025,2.9601,169.14,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420106520,9.95845956,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420107225,2.9602,169.14,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420110024,7.28175956,169.15,169.09,10.00175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420110725,2.9603,169.13,169.09,10.00175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420111626,2.9601,169.14,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420112225,2.9599,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420112530,2.6767,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420113120,2.96,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420114121,2.96,169.15,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420116624,2.6767,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420117733,2.96,169.15,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420120740,2.9599,169.16,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420120936,9.95845956,169.17,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420121938,2.9599,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420123340,2.9601,169.14,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420123635,9.95845956,169.17,169.09,10.00175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420123841,7.28175956,169.15,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420124042,2.9605,169.12,169.08,10.00175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420125349,7.28175956,169.14,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420126344,2.9605,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420131633,2.9601,169.14,169.1,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730420132237,2.9601,169.14,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420132546,7.28175956,169.16,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420133644,2.9604,169.13,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420133838,2.9604,169.13,169.08,10.24275956]
["bitfinex-derivatives","SOLF0:USTF0",1730420147759,2.9604,169.12,169.07,12.96295956]
["bitfinex-derivatives","SOLF0:USTF0",1730420149060,2.9604,169.12,169.08,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730420155963,7.28175956,169.14,169.07,10.00175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420156259,2.72,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420156664,2.96,169.15,169.1,10.24235956]
["bitfinex-derivatives","SOLF0:USTF0",1730420157665,2.9601,169.14,169.1,10.24235956]
["bitfinex-derivatives","SOLF0:USTF0",1730420160571,9.95845956,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420161068,9.95845956,169.17,169.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730420161264,9.95845956,169.17,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420161265,2.9599,169.15,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420165175,9.95845956,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420165369,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420165572,9.95845956,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420167279,2.9599,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420176384,9.95845956,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420176578,2.6767,169.17,169.12,10.24205956]
["bitfinex-derivatives","SOLF0:USTF0",1730420176784,2.6767,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420181789,5.6363,169.17,169.12,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730420181982,9.95845956,169.17,169.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730420182183,9.95845956,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420182592,2.6767,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420183391,2.9598,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420184494,2.6767,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420184684,5.6364,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420188596,2.6767,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420189485,5.6364,169.17,169.12,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730420189687,5.6364,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420200588,2.6767,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420200795,2.6767,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420201299,2.9599,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420201497,2.9599,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420208615,2.9601,169.14,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420210610,2.6767,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420210809,7.28175956,169.16,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420212107,7.28175956,169.14,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420212706,2.9606,169.11,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420213413,2.9606,169.11,169.07,27.71205059]
["bitfinex-derivatives","SOLF0:USTF0",1730420213414,2.9606,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420215012,2.9605,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420217008,2.9606,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420219214,2.9605,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420219706,8.56365956,169.14,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420219909,2.9609,169.1,169.05,10.24335956]
["bitfinex-derivatives","SOLF0:USTF0",1730420220303,5.5122,169.1,169.05,10.24335956]
["bitfinex-derivatives","SOLF0:USTF0",1730420221314,5.5122,169.1,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420221509,2.5513,169.1,169.07,10.24305956]
["bitfinex-derivatives","SOLF0:USTF0",1730420222807,2.5513,169.1,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420227314,2.9606,169.11,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420227515,7.28175956,169.13,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420229307,2.9606,169.11,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420234318,4.0019,169.14,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420234523,2.72,169.14,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420234727,2.96,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420234914,10.00175956,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420235422,2.9598,169.16,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730420235617,2.9598,169.16,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420238114,34.86889499,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420238319,2.9599,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420238818,2.9599,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420239621,27.82673543,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420239824,24.86713543,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420240027,24.86713543,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420240220,2.9598,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420242019,24.86713543,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420242020,2.9599,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420249823,2.9598,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420271646,2.9598,169.16,169.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730420276546,2.9599,169.15,169.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730420281446,32.14889499,169.17,169.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730420281447,24.86713543,169.17,169.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730420282645,24.86713543,169.17,169.1,9.98175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420283154,2.9598,169.16,169.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730420283346,2.9598,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420287949,24.86713543,169.17,169.1,9.98175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420288550,24.86713543,169.17,169.1,12.94245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420288551,2.96,169.15,169.1,12.94245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420291257,2.96,169.15,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420296559,24.86713543,169.17,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420299267,2.9602,169.14,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420299659,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420300565,2.9599,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420304566,27.82683543,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420304772,24.86713543,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420305262,27.82673543,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420311268,2.9597,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420311669,24.86713543,169.17,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420311872,2.96,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420312074,2.96,169.15,169.11,1.48088159]
["bitfinex-derivatives","SOLF0:USTF0",1730420312261,2.96,169.15,169.1,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420312468,2.96,169.15,169.11,1.48088133]
["bitfinex-derivatives","SOLF0:USTF0",1730420312765,2.96,169.15,169.1,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420312966,2.9598,169.16,169.11,1.48088106]
["bitfinex-derivatives","SOLF0:USTF0",1730420313169,2.9598,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420313372,24.86713543,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420313974,2.9598,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420321370,24.86713543,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420321585,27.82683543,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420323483,2.6223,169.18,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420323988,2.6223,169.18,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420325087,2.9596,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420326684,2.6223,169.18,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420326884,2.9599,169.16,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420327187,2.6223,169.18,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420328190,2.9597,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420338394,2.9596,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420339004,2.9596,169.17,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420342705,9.90405956,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420343106,2.9596,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420343416,9.90405956,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420344405,2.9598,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420345702,2.6223,169.18,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420346210,2.6223,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420346807,2.9596,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420347402,2.9598,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420347811,2.6223,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420348609,2.9598,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420351913,2.6223,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420353910,2.9598,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420373132,2.9598,169.16,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420376235,2.9597,169.16,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420379029,2.9597,169.16,169.11,10.24235956]
["bitfinex-derivatives","SOLF0:USTF0",1730420379432,2.9597,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420381738,2.9596,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420384645,5.5817,169.18,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420388037,2.9596,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420398550,5.5817,169.18,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420398757,2.6223,169.18,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420400256,2.9596,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420410450,1.3422,169.21,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420410758,1.3422,169.21,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420410759,11.32395956,169.21,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420411362,2.9595,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420417273,2.9595,169.18,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420421767,2.9591,169.2,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420421967,11.32395956,169.21,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420422167,11.32395956,169.21,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420422368,2.9594,169.19,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420422671,7.28175956,169.2,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420422870,2.9595,169.18,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420423070,2.9595,169.18,169.12,30.66636288]
["bitfinex-derivatives","SOLF0:USTF0",1730420423071,7.28175956,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420424275,2.9597,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420427275,2.9597,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420427478,7.28175956,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420428080,2.9597,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420428682,7.28175956,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420428884,2.9597,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420429979,2.9597,169.16,169.1,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730420429980,7.28175956,169.18,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420430174,7.28175956,169.18,169.0,43.29427152]
["bitfinex-derivatives","SOLF0:USTF0",1730420430175,7.28175956,169.15,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420431086,5.2791,169.17,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420431087,7.28175956,169.14,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420431380,7.28175956,169.14,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420432172,2.9604,169.13,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420436479,10.24185956,169.14,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420437281,10.24185956,169.14,169.08,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730420437476,2.9601,169.14,169.08,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730420438183,7.28175956,169.13,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420438378,7.28175956,169.13,169.0,43.29427152]
["bitfinex-derivatives","SOLF0:USTF0",1730420438379,10.24225956,169.12,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420440682,2.9606,169.11,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420441583,2.9606,169.11,169.06,10.24325956]
["bitfinex-derivatives","SOLF0:USTF0",1730420444194,2.9611,169.09,169.04,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730420445188,2.9611,169.09,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730420445386,2.9611,169.09,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420445589,2.9607,169.11,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420445787,7.28175956,169.12,169.06,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730420446582,2.9608,169.1,169.05,10.24335956]
["bitfinex-derivatives","SOLF0:USTF0",1730420448194,10.24225956,169.12,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420448594,2.9605,169.12,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420451096,9.98175956,169.13,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420451289,9.98175956,169.13,169.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730420451290,9.96175956,169.15,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420452495,2.9602,169.14,169.08,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730420454689,10.24175956,169.15,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730420454898,7.28175956,169.15,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730420456292,2.9601,169.14,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730420457297,2.9601,169.14,169.08,10.24275956]
["bitfinex-derivatives","SOLF0:USTF0",1730420460597,2.9601,169.14,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730420461706,2.9601,169.14,169.08,10.24275956]
["bitfinex-derivatives","SOLF0:USTF0",1730420464309,2.9603,169.13,169.08,10.24275956]
["bitfinex-derivatives","SOLF0:USTF0",1730420467510,10.24205956,169.13,169.08,10.24275956]
["bitfinex-derivatives","SOLF0:USTF0",1730420471517,2.9603,169.13,169.08,10.24275956]
["bitfinex-derivatives","SOLF0:USTF0",1730420473928,10.24205956,169.13,169.08,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730420475125,2.9603,169.13,169.08,10.24275956]
["bitfinex-derivatives","SOLF0:USTF0",1730420475819,7.28175956,169.15,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420476023,2.9602,169.14,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420477430,2.9599,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420481426,2.9599,169.15,169.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730420481427,8.59365956,169.16,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730420481626,8.59365956,169.16,169.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730420481627,8.59365956,169.16,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420482327,2.9601,169.15,169.09,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420483030,2.9601,169.14,169.09,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420483628,2.9601,169.14,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420483831,2.9601,169.14,169.1,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730420487033,8.59365956,169.16,169.1,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730420487327,2.9603,169.13,169.1,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730420487727,2.96,169.15,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730420496138,2.9602,169.14,169.1,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730420499550,8.59365956,169.16,169.09,9.96175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420499746,2.96,169.15,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730420500549,2.96,169.15,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730420502744,2.96,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420503848,1.3119,169.16,169.09,9.96175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420503849,8.59365956,169.16,169.09,9.96175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420504050,2.9601,169.14,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730420504345,2.9601,169.14,169.09,9.96175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420505250,2.9601,169.14,169.1,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730420513856,8.59365956,169.16,169.09,9.96175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420514059,2.9601,169.14,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730420514859,10.24185956,169.14,169.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730420515057,7.28175956,169.14,169.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730420515265,7.28175956,169.14,169.08,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730420515460,2.9609,169.1,169.07,30.3930434]
["bitfinex-derivatives","SOLF0:USTF0",1730420515660,7.28175956,169.12,169.07,30.3930434]
["bitfinex-derivatives","SOLF0:USTF0",1730420515966,2.9607,169.11,169.07,33.3542434]
["bitfinex-derivatives","SOLF0:USTF0",1730420519670,2.9607,169.11,169.08,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730420525772,2.9609,169.1,169.07,33.3543434]
["bitfinex-derivatives","SOLF0:USTF0",1730420526074,2.9609,169.1,169.07,30.6743434]
["bitfinex-derivatives","SOLF0:USTF0",1730420526669,2.9609,169.1,169.07,27.7130434]
["bitfinex-derivatives","SOLF0:USTF0",1730420527671,2.9611,169.08,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420529376,2.9611,169.08,169.05,10.24335956]
["bitfinex-derivatives","SOLF0:USTF0",1730420530672,9.92965956,169.11,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420530673,7.28175956,169.09,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420531071,7.28175956,169.09,169.03,10.24375956]
["bitfinex-derivatives","SOLF0:USTF0",1730420531672,2.9614,169.07,169.03,10.24375956]
["bitfinex-derivatives","SOLF0:USTF0",1730420532180,2.9612,169.08,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730420532373,2.9612,169.08,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730420533980,2.9613,169.08,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420536585,2.9613,169.08,169.03,10.24375956]
["bitfinex-derivatives","SOLF0:USTF0",1730420539782,7.28175956,169.07,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420539983,7.28175956,169.04,168.99,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420540178,7.28175956,169.02,168.97,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420540383,2.9625,169.01,168.97,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420543691,7.28175956,169.01,168.96,43.30163032]
["bitfinex-derivatives","SOLF0:USTF0",1730420543890,2.9628,168.99,168.96,43.30163032]
["bitfinex-derivatives","SOLF0:USTF0",1730420544085,7.28175956,168.99,168.96,43.30163032]
["bitfinex-derivatives","SOLF0:USTF0",1730420544596,2.963,168.98,168.96,43.30163032]
["bitfinex-derivatives","SOLF0:USTF0",1730420544790,2.963,168.98,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420547193,2.963,168.98,168.94,10.24535956]
["bitfinex-derivatives","SOLF0:USTF0",1730420551595,2.963,168.98,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420552893,2.963,168.98,168.94,10.24535956]
["bitfinex-derivatives","SOLF0:USTF0",1730420553096,2.9632,168.97,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730420553301,7.28175956,168.98,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420553598,7.28175956,168.98,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420553898,7.28175956,168.99,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420554693,2.963,168.98,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420556098,2.963,168.98,168.93,10.24545956]
["bitfinex-derivatives","SOLF0:USTF0",1730420556789,7.28175956,168.99,168.94,10.24525956]
["bitfinex-derivatives","SOLF0:USTF0",1730420557796,9.96175956,169.01,168.94,10.24525956]
["bitfinex-derivatives","SOLF0:USTF0",1730420558296,2.9627,168.99,168.94,10.24525956]
["bitfinex-derivatives","SOLF0:USTF0",1730420561400,10.24445956,168.99,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420563501,7.28175956,168.99,168.93,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420563698,2.9631,168.97,168.93,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420563899,7.28175956,168.98,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420564204,10.24515956,168.96,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420565190,10.24515956,168.96,168.91,10.24585956]
["bitfinex-derivatives","SOLF0:USTF0",1730420565503,2.9634,168.95,168.91,10.24585956]
["bitfinex-derivatives","SOLF0:USTF0",1730420568006,2.9636,168.94,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420568606,7.28175956,168.96,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420568607,2.9635,168.95,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420568797,7.28175956,168.96,168.89,10.24605956]
["bitfinex-derivatives","SOLF0:USTF0",1730420569498,2.9636,168.94,168.89,10.24605956]
["bitfinex-derivatives","SOLF0:USTF0",1730420570795,2.9636,168.94,168.88,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420570796,7.28175956,168.94,168.88,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420571011,7.28175956,168.91,168.84,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420571498,2.9646,168.89,168.84,10.24705956]
["bitfinex-derivatives","SOLF0:USTF0",1730420572504,2.9646,168.88,168.84,10.24705956]
["bitfinex-derivatives","SOLF0:USTF0",1730420573907,7.28175956,168.91,168.84,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420574899,7.28175956,168.91,168.84,10.24695956]
["bitfinex-derivatives","SOLF0:USTF0",1730420575207,7.28175956,168.91,168.84,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420575602,2.9646,168.88,168.84,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420576207,2.9645,168.89,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730420576706,2.9645,168.89,168.86,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420579511,7.28175956,168.92,168.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730420579512,2.964,168.92,168.87,10.24645956]
["bitfinex-derivatives","SOLF0:USTF0",1730420579808,5.644,168.92,168.87,10.24645956]
["bitfinex-derivatives","SOLF0:USTF0",1730420580611,2.5406,168.96,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420580807,2.68,168.94,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420586102,5.6436,168.94,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420587513,2.68,168.94,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420588617,2.68,168.94,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420588817,4.2426,168.96,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420589226,1.2793,168.96,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420589521,1.2793,168.96,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420590224,2.9634,168.95,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420595219,2.9634,168.95,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420600435,1.2793,168.96,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420600631,4.2427,168.96,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420601537,2.9634,168.95,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420601938,2.9634,168.95,168.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730420601939,1.2737,168.97,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420603834,2.963,168.98,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420607339,9.96175956,169.0,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420607542,9.96175956,169.0,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420608339,2.68,169.0,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420608640,2.9628,168.99,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420609148,4.3066,169.02,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420618841,1.3444,169.02,168.98,10.24455956]
["bitfinex-derivatives","SOLF0:USTF0",1730420619736,4.3066,169.02,168.98,10.24455956]
["bitfinex-derivatives","SOLF0:USTF0",1730420619936,4.3066,169.02,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420623643,4.3066,169.02,168.98,7.24143531]
["bitfinex-derivatives","SOLF0:USTF0",1730420625151,2.9621,169.03,168.98,10.20413531]
["bitfinex-derivatives","SOLF0:USTF0",1730420626248,2.9621,169.03,168.99,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730420626542,2.9621,169.03,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420626751,2.9619,169.04,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420627850,2.9619,169.04,169.01,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420629855,5.4908,169.07,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420631451,2.9615,169.06,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420640066,4.2227,169.07,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420643261,1.2614,169.07,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420643553,2.9615,169.06,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420643757,1.2614,169.07,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420645169,4.2228,169.07,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420655276,1.2614,169.07,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420656474,4.2227,169.07,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420658474,4.2227,169.07,169.03,10.24375956]
["bitfinex-derivatives","SOLF0:USTF0",1730420659474,4.2227,169.07,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420666585,2.9615,169.06,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420667679,4.2228,169.07,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420674694,1.2614,169.07,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420674989,4.2228,169.07,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420681593,2.9617,169.05,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420682997,8.54315956,169.07,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420682998,2.9616,169.06,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420685293,8.54315956,169.07,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420686093,2.9616,169.06,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420688407,2.68,169.1,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420688902,2.9609,169.1,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730420689111,2.9609,169.1,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420689401,11.21635956,169.11,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420690505,2.961,169.09,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420690707,7.28175956,169.11,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420691007,2.9607,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420691304,2.68,169.13,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730420691707,11.50955956,169.14,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730420691906,8.54935956,169.14,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420692203,2.9603,169.13,169.08,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730420693311,2.9604,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420701205,2.9604,169.13,169.08,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730420702014,2.9604,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420705616,2.9608,169.1,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420706810,2.9608,169.1,169.06,10.24315956]
["bitfinex-derivatives","SOLF0:USTF0",1730420708618,2.9613,169.07,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420708819,7.28175956,169.1,169.03,10.24365956]
["bitfinex-derivatives","SOLF0:USTF0",1730420709322,2.9614,169.07,169.03,10.24365956]
["bitfinex-derivatives","SOLF0:USTF0",1730420710318,2.9615,169.06,169.03,10.24365956]
["bitfinex-derivatives","SOLF0:USTF0",1730420710515,9.96175956,169.1,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420710711,7.28175956,169.08,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420710918,2.9616,169.06,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420711323,7.28175956,169.08,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420711522,2.9615,169.06,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420713821,2.9615,169.06,169.03,10.24375956]
["bitfinex-derivatives","SOLF0:USTF0",1730420716127,2.9614,169.07,169.03,10.24375956]
["bitfinex-derivatives","SOLF0:USTF0",1730420717218,2.9612,169.08,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730420717423,2.9612,169.08,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420719819,2.9612,169.08,169.04,10.24345956]
["bitfinex-derivatives","SOLF0:USTF0",1730420721420,2.9612,169.08,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420722727,2.9612,169.08,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730420735420,1.3416,169.09,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730420735625,4.3027,169.09,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730420749042,2.9611,169.08,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730420749836,4.3027,169.09,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730420753335,1.3416,169.09,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420753544,6.9043,169.1,169.06,10.24315956]
["bitfinex-derivatives","SOLF0:USTF0",1730420754449,6.9043,169.1,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420756244,1.2635,169.1,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730420756445,2.9607,169.11,169.07,10.24305956]
["bitfinex-derivatives","SOLF0:USTF0",1730420758460,8.54935956,169.14,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420758645,2.9604,169.13,169.08,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730420760050,2.9606,169.11,169.06,10.24315956]
["bitfinex-derivatives","SOLF0:USTF0",1730420760450,7.28175956,169.11,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420760755,2.9608,169.1,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420761354,2.9608,169.1,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730420761546,10.24275956,169.09,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730420762761,2.961,169.09,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730420763250,9.94175956,169.11,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730420763446,2.9611,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730420766352,9.94175956,169.11,169.04,9.96175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420766550,9.94175956,169.11,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730420767356,2.9612,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730420768568,2.9612,169.08,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730420769661,2.9612,169.08,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420772169,2.9612,169.08,169.06,10.24325956]
["bitfinex-derivatives","SOLF0:USTF0",1730420772765,2.961,169.09,169.06,10.24325956]
["bitfinex-derivatives","SOLF0:USTF0",1730420773978,2.9613,169.07,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420774281,2.9613,169.07,169.03,10.24365956]
["bitfinex-derivatives","SOLF0:USTF0",1730420774476,2.9613,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730420786585,2.9613,169.07,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730420788487,7.28175956,169.09,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420788795,2.9612,169.08,169.04,10.24345956]
["bitfinex-derivatives","SOLF0:USTF0",1730420788990,2.6343,169.1,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420789687,2.6343,169.1,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730420789988,7.28175956,169.13,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730420790390,2.9607,169.11,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730420791697,2.9607,169.11,169.06,10.24315956]
["bitfinex-derivatives","SOLF0:USTF0",1730420791900,10.24245956,169.11,169.06,10.24315956]
["bitfinex-derivatives","SOLF0:USTF0",1730420792090,7.28175956,169.11,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730420792292,7.28175956,169.1,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420792491,8.57645956,169.1,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420792887,2.9612,169.08,169.04,10.24345956]
["bitfinex-derivatives","SOLF0:USTF0",1730420794597,8.57645956,169.1,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420794804,8.57645956,169.1,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730420794998,1.3479,169.09,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730420795491,2.9614,169.07,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730420796502,2.9614,169.07,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730420798999,2.9612,169.08,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420799206,1.3479,169.09,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420799795,2.9613,169.07,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730420800198,1.3479,169.09,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730420800397,2.9612,169.08,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730420800601,2.9612,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730420801004,4.309,169.09,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420801207,1.3479,169.09,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420802206,1.3479,169.09,169.06,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730420802403,1.3479,169.09,169.06,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730420812208,8.62965956,169.09,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730420812506,8.62965956,169.09,169.01,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420812715,1.3479,169.09,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420813209,2.9613,169.07,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730420814005,1.3479,169.09,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420814006,2.9612,169.08,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420814205,1.3479,169.09,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420814609,4.3089,169.09,169.06,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730420816505,4.3089,169.09,169.06,10.24315956]
["bitfinex-derivatives","SOLF0:USTF0",1730420816714,1.3479,169.09,169.06,10.24315956]
["bitfinex-derivatives","SOLF0:USTF0",1730420818316,4.3089,169.09,169.06,10.24315956]
["bitfinex-derivatives","SOLF0:USTF0",1730420819407,2.961,169.09,169.06,10.24315956]
["bitfinex-derivatives","SOLF0:USTF0",1730420821614,1.2598,169.13,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420821819,1.2598,169.13,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420822214,4.2201,169.13,169.09,10.24265956]
["bitfinex-derivatives","SOLF0:USTF0",1730420826420,4.2201,169.13,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730420831618,2.96,169.15,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420831824,7.28175956,169.17,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420832320,2.9601,169.14,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420840646,2.9601,169.14,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730420841739,2.9599,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420842534,2.9599,169.15,169.11,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730420850346,2.9598,169.16,169.12,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730420850740,7.28175956,169.17,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420852246,2.9599,169.15,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730420855154,2.9597,169.16,169.12,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730420858553,2.9596,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420858948,1.2705,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420860151,2.9596,169.17,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420860355,2.9596,169.17,169.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730420860356,1.2705,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420860550,7.28175956,169.16,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420860756,2.9604,169.13,169.09,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420861146,7.28175956,169.14,169.09,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420861349,2.9599,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420862953,2.9599,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420864054,7.28175956,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420864055,7.28175956,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420865057,7.28175956,169.17,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730420865258,2.9598,169.16,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730420867668,7.28175956,169.16,169.09,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420868558,2.9602,169.14,169.09,12.90255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420870161,2.9602,169.14,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420870561,10.24165956,169.16,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420870765,7.28175956,169.16,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420871566,2.9599,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420877271,11.51175956,169.18,169.13,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730420877463,8.55225956,169.18,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420877970,2.9597,169.17,169.12,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730420879162,7.28175956,169.15,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420879367,2.9604,169.13,169.09,12.90265956]
["bitfinex-derivatives","SOLF0:USTF0",1730420880573,2.9604,169.13,169.09,10.24265956]
["bitfinex-derivatives","SOLF0:USTF0",1730420881769,2.9604,169.13,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420883169,7.28175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420883374,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420885381,2.9601,169.14,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420886275,7.28175956,169.16,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420886576,2.96,169.15,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420887581,2.9602,169.14,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420888380,2.96,169.15,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420892579,2.96,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420892780,2.9598,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420893184,2.9599,169.15,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730420894281,2.9602,169.14,169.09,12.90255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420894477,2.9602,169.14,169.09,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420894988,2.9602,169.14,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420896390,2.9602,169.14,169.1,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420899380,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420900182,2.9597,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420900382,2.9597,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420901381,2.9597,169.16,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730420903892,7.28175956,169.17,169.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730420904190,2.9602,169.14,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420905191,2.96,169.15,169.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730420905798,2.9599,169.15,169.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730420912101,2.9599,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420917503,2.9598,169.16,169.12,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730420917703,2.9598,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420920709,1.2705,169.18,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420921303,2.9598,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420924312,2.9598,169.16,169.12,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730420924508,1.2705,169.18,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420924701,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420925309,2.96,169.15,169.1,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420925809,2.96,169.15,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730420926111,2.96,169.15,169.1,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420926112,7.28175956,169.15,169.1,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420926316,7.28175956,169.17,169.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730420926608,2.9598,169.16,169.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730420927811,7.28175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420928115,7.28175956,169.14,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730420928615,2.9602,169.14,169.09,10.24265956]
["bitfinex-derivatives","SOLF0:USTF0",1730420929005,7.28175956,169.13,169.07,10.24295956]
["bitfinex-derivatives","SOLF0:USTF0",1730420929210,9.88555956,169.13,169.07,10.24295956]
["bitfinex-derivatives","SOLF0:USTF0",1730420929409,2.9605,169.12,169.07,10.24295956]
["bitfinex-derivatives","SOLF0:USTF0",1730420930210,2.9605,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420930609,5.5641,169.13,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420931518,5.5641,169.13,169.06,30.37348158]
["bitfinex-derivatives","SOLF0:USTF0",1730420931519,5.5641,169.13,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420931812,2.9601,169.14,169.09,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420934319,2.9601,169.14,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730420934519,2.9604,169.12,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420935619,7.28175956,169.14,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420935815,2.9603,169.13,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420936916,2.9603,169.13,169.09,10.24265956]
["bitfinex-derivatives","SOLF0:USTF0",1730420944633,7.28175956,169.14,169.09,10.24265956]
["bitfinex-derivatives","SOLF0:USTF0",1730420944634,2.9602,169.14,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730420944924,2.9602,169.14,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420945519,2.9602,169.14,169.09,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420945733,2.9603,169.13,169.09,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420949621,2.9601,169.14,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730420949829,2.9601,169.14,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420952130,2.9601,169.14,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420953029,2.9601,169.14,169.09,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420962634,2.9601,169.14,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420962831,2.5591,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420963835,5.519,169.15,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730420977137,2.9599,169.15,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730420981549,2.9599,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420984538,7.28175956,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420984748,2.9599,169.15,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730420992848,2.9601,169.14,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730420995253,2.9601,169.14,169.09,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730420996343,2.9601,169.14,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730420996949,2.9601,169.14,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730420997346,2.9601,169.14,169.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730420997347,7.28175956,169.16,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420997558,7.28175956,169.14,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420997758,7.28175956,169.16,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420998152,2.9601,169.14,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420998354,7.28175956,169.16,169.08,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1730420998355,7.28175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730420999156,2.9603,169.13,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421000752,7.28175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421001754,2.9604,169.13,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421001959,7.28175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421002558,7.28175956,169.16,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730421002559,2.9601,169.14,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730421004761,2.9606,169.12,169.08,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730421011164,2.9609,169.1,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730421011361,7.28175956,169.12,169.06,34.99524114]
["bitfinex-derivatives","SOLF0:USTF0",1730421012267,2.9609,169.1,169.06,37.95654114]
["bitfinex-derivatives","SOLF0:USTF0",1730421012471,2.9609,169.1,169.06,34.99524114]
["bitfinex-derivatives","SOLF0:USTF0",1730421012761,1.2522,169.13,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421012762,7.28175956,169.11,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421013154,1.3713,169.1,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421014363,2.9612,169.08,169.05,10.24335956]
["bitfinex-derivatives","SOLF0:USTF0",1730421015170,1.3713,169.1,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421016558,2.9612,169.08,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421016958,2.9612,169.08,169.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421016959,1.3713,169.1,169.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421017162,4.3322,169.1,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421018372,4.3322,169.1,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730421019472,2.9607,169.11,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730421023573,2.9604,169.12,169.08,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730421023769,2.9604,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421024877,2.9604,169.12,169.08,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730421025274,2.9607,169.11,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421025576,2.9607,169.11,169.06,10.24315956]
["bitfinex-derivatives","SOLF0:USTF0",1730421028571,10.24225956,169.12,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730421029070,10.24225956,169.12,169.08,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730421030674,10.24225956,169.12,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730421036177,7.28175956,169.12,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730421036376,2.9606,169.11,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730421039386,2.9605,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421040176,1.2522,169.13,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421040381,2.9606,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421044583,2.9609,169.1,169.06,10.24325956]
["bitfinex-derivatives","SOLF0:USTF0",1730421044784,2.9609,169.1,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421046285,2.9609,169.1,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730421048492,2.9606,169.12,169.09,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730421048685,2.9606,169.12,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421049393,2.9603,169.13,169.1,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730421049998,2.9603,169.13,169.09,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730421050186,2.9602,169.14,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421054895,1.3292,169.15,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421055390,4.2891,169.15,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730421059491,4.2891,169.15,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730421059895,2.9603,169.13,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421061698,7.28175956,169.14,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421061898,2.9605,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421063503,2.9605,169.12,169.08,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421063806,7.28175956,169.14,169.08,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421064208,7.28175956,169.14,169.04,27.71800095]
["bitfinex-derivatives","SOLF0:USTF0",1730421064209,2.9607,169.11,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730421065109,2.9611,169.09,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421065407,2.9611,169.09,169.05,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421065607,7.28175956,169.11,169.05,12.90325956]
["bitfinex-derivatives","SOLF0:USTF0",1730421065908,7.28175956,169.1,169.04,27.71800095]
["bitfinex-derivatives","SOLF0:USTF0",1730421066610,2.9615,169.07,169.04,27.71800095]
["bitfinex-derivatives","SOLF0:USTF0",1730421068105,2.9615,169.07,169.04,30.67980095]
["bitfinex-derivatives","SOLF0:USTF0",1730421072402,2.9615,169.07,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421077106,7.28175956,169.11,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421077300,7.28175956,169.11,169.04,27.71800095]
["bitfinex-derivatives","SOLF0:USTF0",1730421077301,2.9611,169.09,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421077813,1.3813,169.12,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421078007,2.9609,169.1,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730421078313,2.9609,169.1,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421078613,2.9609,169.1,169.06,10.24315956]
["bitfinex-derivatives","SOLF0:USTF0",1730421080106,2.9609,169.1,169.04,27.71800095]
["bitfinex-derivatives","SOLF0:USTF0",1730421080107,2.9606,169.12,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421084411,2.9606,169.12,169.08,10.24275956]
["bitfinex-derivatives","SOLF0:USTF0",1730421084612,2.9606,169.12,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421084817,4.2543,169.13,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421085016,4.2543,169.13,169.09,10.24265956]
["bitfinex-derivatives","SOLF0:USTF0",1730421085912,1.294,169.13,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421086125,2.9608,169.11,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421087225,2.9608,169.11,169.07,10.24305956]
["bitfinex-derivatives","SOLF0:USTF0",1730421089524,2.9605,169.12,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421092924,1.294,169.13,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421093130,2.9606,169.12,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421095927,2.9609,169.1,169.06,12.90315956]
["bitfinex-derivatives","SOLF0:USTF0",1730421098530,2.9609,169.1,169.06,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421098835,2.9609,169.1,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730421099225,8.57575956,169.13,169.06,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421099425,8.57575956,169.13,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421099936,2.9612,169.08,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421100235,7.28175956,169.11,169.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421100529,2.9614,169.07,169.03,10.24365956]
["bitfinex-derivatives","SOLF0:USTF0",1730421101825,2.9614,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730421102432,1.2689,169.1,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730421103138,2.9614,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730421104337,7.28175956,169.09,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421104827,7.28175956,169.08,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421105530,2.9619,169.04,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421107930,2.9619,169.04,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421113639,1.308,169.07,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421113837,1.308,169.07,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421113838,4.2694,169.07,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421115535,4.2694,169.07,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730421117536,2.9612,169.08,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730421117739,1.2689,169.1,169.05,10.24335956]
["bitfinex-derivatives","SOLF0:USTF0",1730421118041,2.9611,169.09,169.05,10.24335956]
["bitfinex-derivatives","SOLF0:USTF0",1730421118741,2.9611,169.08,169.05,10.24335956]
["bitfinex-derivatives","SOLF0:USTF0",1730421120634,4.2298,169.1,169.06,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730421123538,4.2298,169.1,169.06,10.24315956]
["bitfinex-derivatives","SOLF0:USTF0",1730421123739,1.2689,169.1,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730421124141,2.66,169.12,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421125335,2.9606,169.11,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421126348,2.9606,169.11,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730421127944,2.9604,169.12,169.08,10.24275956]
["bitfinex-derivatives","SOLF0:USTF0",1730421130243,2.9603,169.13,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421131242,2.9603,169.13,169.09,10.24265956]
["bitfinex-derivatives","SOLF0:USTF0",1730421134744,8.64645956,169.14,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421134943,2.9605,169.12,169.08,10.24275956]
["bitfinex-derivatives","SOLF0:USTF0",1730421135152,7.28175956,169.12,169.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421135552,2.9608,169.1,169.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421135751,7.28175956,169.12,169.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421136153,2.9607,169.11,169.07,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730421137153,7.28175956,169.12,169.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421137154,2.9609,169.1,169.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421138347,2.9609,169.1,169.07,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730421140053,2.9609,169.1,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730421141052,2.9609,169.1,169.08,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730421141453,2.9607,169.11,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421146557,2.9607,169.11,169.08,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730421152367,7.28175956,169.11,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421152571,7.28175956,169.11,169.04,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421152772,2.961,169.09,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730421153571,2.961,169.09,169.06,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730421153778,2.9614,169.07,169.04,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421154175,2.9614,169.07,169.04,12.90345956]
["bitfinex-derivatives","SOLF0:USTF0",1730421155577,2.9616,169.06,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421155785,2.9616,169.06,169.03,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730421157377,2.9616,169.06,169.02,37.66111075]
["bitfinex-derivatives","SOLF0:USTF0",1730421157378,7.28175956,169.08,169.02,35.00111075]
["bitfinex-derivatives","SOLF0:USTF0",1730421157577,2.9619,169.04,169.02,37.96331075]
["bitfinex-derivatives","SOLF0:USTF0",1730421158574,2.9619,169.04,169.02,10.24395956]
["bitfinex-derivatives","SOLF0:USTF0",1730421160882,2.9619,169.04,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421171881,1.2613,169.07,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421172091,2.962,169.03,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421172490,2.9619,169.04,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421178590,7.28175956,169.05,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421180095,8.53515956,169.05,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421180398,2.9623,169.02,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421180589,7.28175956,169.03,168.99,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421180785,2.9626,169.0,168.97,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421180990,7.28175956,169.03,168.97,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421181200,7.28175956,169.02,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421181392,2.9629,168.98,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421181589,7.28175956,169.0,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421182097,2.9632,168.96,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421182395,7.28175956,169.0,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421182784,9.94175956,169.0,168.92,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421182983,8.53645956,168.99,168.92,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421183293,8.53645956,168.99,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421183592,2.9634,168.96,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421183793,7.28175956,168.97,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421184202,1.2982,168.96,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421184502,1.2982,168.96,168.9,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421185890,2.9635,168.95,168.9,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421186197,1.2982,168.96,168.9,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421186699,7.28175956,168.95,168.9,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421187291,2.9638,168.93,168.9,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421193905,2.9641,168.91,168.9,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421195299,2.9643,168.9,168.89,43.3159561]
["bitfinex-derivatives","SOLF0:USTF0",1730421195705,2.9643,168.9,168.88,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421197807,7.28175956,168.94,168.88,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421198708,2.9644,168.9,168.88,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421200506,2.9646,168.89,168.86,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421201711,7.28175956,168.91,168.86,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421201911,2.9646,168.88,168.85,12.90675956]
["bitfinex-derivatives","SOLF0:USTF0",1730421202510,2.9646,168.88,168.85,10.24675956]
["bitfinex-derivatives","SOLF0:USTF0",1730421203712,2.9648,168.87,168.85,10.24675956]
["bitfinex-derivatives","SOLF0:USTF0",1730421203909,7.28175956,168.9,168.85,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421204100,7.28175956,168.9,168.83,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421204514,2.965,168.87,168.83,10.24715956]
["bitfinex-derivatives","SOLF0:USTF0",1730421205812,2.965,168.87,168.83,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421206010,1.2937,168.89,168.86,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421206215,11.24145956,168.92,168.88,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421206216,1.2997,168.92,168.88,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421206420,1.3107,168.93,168.88,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421206608,2.9642,168.91,168.88,10.24625956]
["bitfinex-derivatives","SOLF0:USTF0",1730421209611,2.9642,168.91,168.88,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421210015,2.9642,168.91,168.86,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421210313,7.28175956,168.92,168.86,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421210715,2.9646,168.89,168.86,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421211116,7.28175956,168.91,168.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421211415,2.9648,168.88,168.85,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421215520,1.319,168.91,168.85,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421215723,2.9648,168.87,168.86,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421215924,1.319,168.91,168.86,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421216126,2.9646,168.89,168.86,10.24665956]
["bitfinex-derivatives","SOLF0:USTF0",1730421217122,2.9646,168.88,168.86,10.24665956]
["bitfinex-derivatives","SOLF0:USTF0",1730421221532,1.319,168.91,168.86,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421221839,2.9648,168.87,168.86,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421222036,1.319,168.91,168.85,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421222233,2.965,168.86,168.85,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421222736,7.28175956,168.9,168.83,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421223034,2.9653,168.85,168.83,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421223332,7.28175956,168.88,168.83,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421223537,2.9653,168.84,168.82,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421223925,1.3588,168.87,168.82,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421224138,2.9654,168.84,168.82,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421226939,2.966,168.81,168.8,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421227138,2.966,168.81,168.78,10.24805956]
["bitfinex-derivatives","SOLF0:USTF0",1730421229232,2.966,168.81,168.75,67.6718671]
["bitfinex-derivatives","SOLF0:USTF0",1730421229233,2.966,168.81,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421229438,7.28175956,168.82,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421229841,2.9664,168.79,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421231145,2.9662,168.8,168.78,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421232539,7.28175956,168.84,168.78,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421232540,2.9659,168.81,168.78,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421232734,7.28175956,168.84,168.78,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421233543,2.966,168.8,168.78,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421235245,2.966,168.8,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730421240275,2.966,168.8,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421240473,2.966,168.8,168.76,10.24835956]
["bitfinex-derivatives","SOLF0:USTF0",1730421244065,2.9658,168.82,168.76,10.24835956]
["bitfinex-derivatives","SOLF0:USTF0",1730421244270,7.28175956,168.84,168.75,67.6718671]
["bitfinex-derivatives","SOLF0:USTF0",1730421244575,1.3449,168.81,168.75,70.6386671]
["bitfinex-derivatives","SOLF0:USTF0",1730421244777,7.28175956,168.8,168.75,67.6718671]
["bitfinex-derivatives","SOLF0:USTF0",1730421245356,2.9665,168.78,168.75,67.6718671]
["bitfinex-derivatives","SOLF0:USTF0",1730421245764,2.9665,168.78,168.74,10.24875956]
["bitfinex-derivatives","SOLF0:USTF0",1730421246260,2.9665,168.78,168.75,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730421247543,2.9665,168.78,168.75,10.24865956]
["bitfinex-derivatives","SOLF0:USTF0",1730421248451,4.0049,168.81,168.75,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421248753,2.9667,168.77,168.75,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421249148,2.9669,168.75,168.74,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421250152,2.9667,168.77,168.74,10.24885956]
["bitfinex-derivatives","SOLF0:USTF0",1730421250753,2.9669,168.76,168.74,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421250949,2.9669,168.76,168.73,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730421251255,1.2893,168.79,168.72,10.24915956]
["bitfinex-derivatives","SOLF0:USTF0",1730421251457,7.28175956,168.78,168.72,10.24915956]
["bitfinex-derivatives","SOLF0:USTF0",1730421251756,2.9669,168.75,168.72,10.24915956]
["bitfinex-derivatives","SOLF0:USTF0",1730421252254,7.28175956,168.78,168.72,10.24915956]
["bitfinex-derivatives","SOLF0:USTF0",1730421252449,7.28175956,168.78,168.73,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730421254265,2.9668,168.76,168.73,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730421254460,2.9668,168.76,168.72,10.24915956]
["bitfinex-derivatives","SOLF0:USTF0",1730421254860,2.967,168.75,168.72,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421255564,7.28175956,168.78,168.72,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421255777,2.5974,168.79,168.66,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421255778,7.28175956,168.73,168.66,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421256166,2.9678,168.71,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421256759,2.9675,168.72,168.68,10.24985956]
["bitfinex-derivatives","SOLF0:USTF0",1730421257058,9.94175956,168.74,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421257368,7.28175956,168.72,168.66,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421258160,2.9677,168.71,168.66,10.25005956]
["bitfinex-derivatives","SOLF0:USTF0",1730421258360,2.6012,168.73,168.67,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421258954,2.9678,168.7,168.66,10.25025956]
["bitfinex-derivatives","SOLF0:USTF0",1730421259775,7.28175956,168.72,168.66,10.25025956]
["bitfinex-derivatives","SOLF0:USTF0",1730421259963,2.9677,168.71,168.66,10.25025956]
["bitfinex-derivatives","SOLF0:USTF0",1730421260472,2.9676,168.72,168.68,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730421262274,2.9677,168.71,168.67,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730421262567,7.28175956,168.72,168.66,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421264965,2.9679,168.7,168.66,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421266077,2.968,168.69,168.66,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421268073,2.9679,168.7,168.66,10.25025956]
["bitfinex-derivatives","SOLF0:USTF0",1730421271076,2.9686,168.66,168.62,10.25085956]
["bitfinex-derivatives","SOLF0:USTF0",1730421271276,7.28175956,168.68,168.53,73.67410706]
["bitfinex-derivatives","SOLF0:USTF0",1730421271277,7.28175956,168.69,168.63,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421271971,11.14445956,168.73,168.67,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421272175,6.5427,168.73,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421272376,6.83,168.73,168.69,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730421272779,11.14445956,168.73,168.67,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421273183,2.9677,168.71,168.67,10.25005956]
["bitfinex-derivatives","SOLF0:USTF0",1730421274179,2.9679,168.7,168.66,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730421276383,10.24955956,168.71,168.67,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730421277888,2.9678,168.71,168.67,10.24995956]
["bitfinex-derivatives","SOLF0:USTF0",1730421278388,13.82445956,168.73,168.67,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421278588,2.9676,168.72,168.68,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730421278890,13.82445956,168.73,168.68,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730421279192,13.82445956,168.73,168.67,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421279193,2.9677,168.71,168.67,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421279383,2.9677,168.71,168.67,10.25005956]
["bitfinex-derivatives","SOLF0:USTF0",1730421281386,13.82445956,168.73,168.67,10.25005956]
["bitfinex-derivatives","SOLF0:USTF0",1730421281387,2.9675,168.72,168.68,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730421283995,13.82445956,168.73,168.68,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730421284291,2.9676,168.71,168.68,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730421285997,13.82445956,168.73,168.67,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421286291,2.9677,168.71,168.67,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421286588,2.968,168.69,168.64,9.96175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421286795,2.968,168.69,168.64,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421287193,2.968,168.69,168.65,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730421287788,2.9682,168.68,168.65,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730421287985,2.9682,168.68,168.65,10.25025956]
["bitfinex-derivatives","SOLF0:USTF0",1730421288992,2.9681,168.69,168.66,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730421289295,7.28175956,168.72,168.66,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730421289791,2.9678,168.71,168.66,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730421289998,7.28175956,168.72,168.66,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730421291401,2.9681,168.69,168.66,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730421292486,6.5427,168.73,168.67,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421293097,2.9675,168.72,168.68,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730421293695,2.6012,168.73,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421294302,2.9675,168.72,168.68,10.24985956]
["bitfinex-derivatives","SOLF0:USTF0",1730421295099,2.9676,168.71,168.68,10.24985956]
["bitfinex-derivatives","SOLF0:USTF0",1730421295489,2.6012,168.73,168.68,10.24985956]
["bitfinex-derivatives","SOLF0:USTF0",1730421295690,2.9676,168.72,168.68,10.24985956]
["bitfinex-derivatives","SOLF0:USTF0",1730421297104,2.9679,168.7,168.66,10.25015956]
["bitfinex-derivatives","SOLF0:USTF0",1730421297289,2.9679,168.7,168.66,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421297999,2.9677,168.71,168.67,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730421298996,2.9677,168.71,168.66,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421299199,2.9677,168.71,168.68,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730421301701,2.9675,168.72,168.69,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730421301899,2.6012,168.73,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421302100,7.28175956,168.75,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421303105,2.9672,168.74,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421303405,9.98175956,168.77,168.72,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421303708,2.967,168.75,168.72,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421304608,2.9668,168.76,168.72,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421304804,5.4171,168.78,168.75,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421304805,2.7171,168.78,168.75,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421305306,5.6836,168.78,168.75,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421306412,5.6836,168.78,168.74,10.24875956]
["bitfinex-derivatives","SOLF0:USTF0",1730421307210,2.7171,168.78,168.75,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730421310021,2.9664,168.78,168.75,10.24855956]
["bitfinex-derivatives","SOLF0:USTF0",1730421310702,2.966,168.81,168.77,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730421310904,2.966,168.81,168.77,10.24835956]
["bitfinex-derivatives","SOLF0:USTF0",1730421311910,2.9661,168.8,168.77,10.24835956]
["bitfinex-derivatives","SOLF0:USTF0",1730421312513,10.24755956,168.82,168.78,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730421312914,2.9658,168.82,168.78,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730421314823,2.6618,168.83,168.8,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421314824,5.6274,168.83,168.8,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421315419,5.6274,168.83,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730421315919,2.9657,168.82,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730421317710,2.9657,168.82,168.78,10.24815956]
["bitfinex-derivatives","SOLF0:USTF0",1730421322018,7.28175956,168.82,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421322322,7.28175956,168.81,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421322523,2.9663,168.79,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421322712,7.28175956,168.81,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421323317,2.9661,168.8,168.77,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730421326822,7.28175956,168.81,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421327031,2.9662,168.79,168.76,10.24845956]
["bitfinex-derivatives","SOLF0:USTF0",1730421327523,2.9665,168.78,168.75,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730421327717,7.28175956,168.8,168.74,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421327918,2.7,168.82,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421327919,7.28175956,168.78,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421328225,2.9668,168.76,168.73,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730421328423,7.28175956,168.76,168.7,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421328828,10.04975956,168.77,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421329029,2.768,168.77,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421329426,2.9669,168.76,168.72,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730421330227,10.04975956,168.77,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421330426,7.28175956,168.76,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421330928,2.9677,168.71,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421331129,2.9677,168.71,168.67,30.74144949]
["bitfinex-derivatives","SOLF0:USTF0",1730421331130,2.9677,168.71,168.67,10.25005956]
["bitfinex-derivatives","SOLF0:USTF0",1730421331824,2.9678,168.7,168.67,10.25005956]
["bitfinex-derivatives","SOLF0:USTF0",1730421333035,2.968,168.69,168.67,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421334527,7.28175956,168.7,168.63,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421335332,2.9682,168.68,168.64,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730421335531,7.28175956,168.7,168.64,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730421336637,2.9683,168.68,168.64,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730421337332,2.9683,168.68,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730421339536,2.9684,168.67,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730421346638,2.6359,168.71,168.65,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421346839,10.02175956,168.74,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421347139,2.9676,168.72,168.69,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730421347444,2.9676,168.72,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421347942,10.02175956,168.74,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421348137,2.9673,168.73,168.7,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730421348338,10.02175956,168.74,168.69,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421348642,5.7072,168.74,168.71,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730421348945,2.5179,168.76,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421349440,2.967,168.75,168.71,10.24925956]
["bitfinex-derivatives","SOLF0:USTF0",1730421350542,2.5179,168.76,168.71,10.24925956]
["bitfinex-derivatives","SOLF0:USTF0",1730421350742,2.9671,168.74,168.71,10.24925956]
["bitfinex-derivatives","SOLF0:USTF0",1730421351740,2.9671,168.74,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421353038,2.9671,168.74,168.71,10.24935956]
["bitfinex-derivatives","SOLF0:USTF0",1730421353644,2.9671,168.74,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421356153,2.9674,168.73,168.69,10.24965956]
["bitfinex-derivatives","SOLF0:USTF0",1730421358446,2.9672,168.74,168.71,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730421358645,2.5179,168.76,168.7,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421358854,2.5179,168.76,168.72,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730421358855,2.967,168.75,168.72,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730421359058,2.967,168.75,168.7,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421359562,2.967,168.75,168.71,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730421360662,2.9671,168.74,168.71,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730421360859,2.5179,168.76,168.7,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421361067,2.9671,168.75,168.7,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421361462,2.9671,168.75,168.71,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730421362868,2.9672,168.74,168.71,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730421363170,2.9672,168.74,168.7,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421363171,2.5179,168.76,168.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730421363355,9.79965956,168.76,168.69,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421364062,9.79965956,168.76,168.69,10.24955956]
["bitfinex-derivatives","SOLF0:USTF0",1730421364263,7.28175956,168.74,168.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730421364466,7.28175956,168.74,168.67,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421364667,7.28175956,168.74,168.67,10.24995956]
["bitfinex-derivatives","SOLF0:USTF0",1730421365566,2.9677,168.71,168.68,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730421370073,2.968,168.69,168.67,10.24995956]
["bitfinex-derivatives","SOLF0:USTF0",1730421370276,2.968,168.69,168.67,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421371171,2.968,168.69,168.66,10.25015956]
["bitfinex-derivatives","SOLF0:USTF0",1730421371361,2.9678,168.71,168.66,10.25015956]
["bitfinex-derivatives","SOLF0:USTF0",1730421371567,7.28175956,168.72,168.66,10.25015956]
["bitfinex-derivatives","SOLF0:USTF0",1730421372275,2.9681,168.69,168.66,10.25015956]
["bitfinex-derivatives","SOLF0:USTF0",1730421373671,2.9681,168.69,168.67,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730421398796,2.9678,168.7,168.67,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730421399095,2.76,168.73,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421399287,5.7273,168.73,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421400191,2.9674,168.72,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730421401390,7.28175956,168.74,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421401700,9.79965956,168.76,168.69,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421403303,12.76645956,168.76,168.73,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730421403995,12.76645956,168.76,168.73,2.88963321]
["bitfinex-derivatives","SOLF0:USTF0",1730421408403,2.9669,168.75,168.72,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730421408696,7.28175956,168.74,168.69,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421408897,9.79965956,168.76,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421409102,2.5179,168.76,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421409495,2.9669,168.76,168.73,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730421409696,7.28175956,168.77,168.72,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421411302,2.9667,168.76,168.72,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421412398,2.9667,168.76,168.73,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730421415402,2.9672,168.74,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421415610,7.28175956,168.76,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421415801,2.967,168.75,168.72,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730421417202,2.967,168.75,168.73,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730421421006,7.28175956,168.77,168.72,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421421206,7.28175956,168.77,168.71,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730421422814,2.9673,168.73,168.71,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730421423216,2.9674,168.72,168.7,12.90955956]
["bitfinex-derivatives","SOLF0:USTF0",1730421425425,2.9679,168.7,168.68,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730421425817,2.9679,168.7,168.67,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421426124,2.9679,168.7,168.68,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730421426716,7.28175956,168.74,168.69,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730421427321,2.9676,168.72,168.69,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730421427624,7.28175956,168.74,168.69,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730421427823,2.9676,168.72,168.69,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730421428719,2.9675,168.72,168.67,10.25005956]
["bitfinex-derivatives","SOLF0:USTF0",1730421428918,7.28175956,168.74,168.67,10.25005956]
["bitfinex-derivatives","SOLF0:USTF0",1730421429426,2.968,168.7,168.67,10.25005956]
["bitfinex-derivatives","SOLF0:USTF0",1730421430832,2.9683,168.68,168.65,10.25035956]
["bitfinex-derivatives","SOLF0:USTF0",1730421431026,7.28175956,168.7,168.66,1.48500534]
["bitfinex-derivatives","SOLF0:USTF0",1730421431228,7.28175956,168.7,168.65,10.25035956]
["bitfinex-derivatives","SOLF0:USTF0",1730421431434,2.9684,168.67,168.65,10.25035956]
["bitfinex-derivatives","SOLF0:USTF0",1730421432023,2.9684,168.67,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730421433225,2.9684,168.67,168.6,27.78318675]
["bitfinex-derivatives","SOLF0:USTF0",1730421433226,7.28175956,168.67,168.61,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421433424,1.2978,168.66,168.61,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421434326,7.28175956,168.65,168.59,10.25145956]
["bitfinex-derivatives","SOLF0:USTF0",1730421434921,2.9692,168.63,168.59,10.25145956]
["bitfinex-derivatives","SOLF0:USTF0",1730421435123,7.28175956,168.65,168.59,10.25145956]
["bitfinex-derivatives","SOLF0:USTF0",1730421435319,7.28175956,168.61,168.54,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421435520,2.9701,168.57,168.55,1.48576163]
["bitfinex-derivatives","SOLF0:USTF0",1730421435722,2.9701,168.57,168.51,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421435723,10.25185956,168.57,168.51,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421435926,7.28175956,168.57,168.52,6.83387288]
["bitfinex-derivatives","SOLF0:USTF0",1730421436134,7.28175956,168.57,168.53,3.86307288]
["bitfinex-derivatives","SOLF0:USTF0",1730421436333,2.9706,168.55,168.54,1.48579726]
["bitfinex-derivatives","SOLF0:USTF0",1730421436633,2.9706,168.55,168.51,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421436833,2.9706,168.55,168.52,1.48584506]
["bitfinex-derivatives","SOLF0:USTF0",1730421437032,2.9706,168.55,168.51,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421437033,7.28175956,168.57,168.53,1.48584506]
["bitfinex-derivatives","SOLF0:USTF0",1730421437224,7.28175956,168.57,168.5,10.25305956]
["bitfinex-derivatives","SOLF0:USTF0",1730421437427,2.66,168.56,168.5,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421437627,2.66,168.56,168.52,10.25255956]
["bitfinex-derivatives","SOLF0:USTF0",1730421437628,2.9704,168.56,168.52,10.25255956]
["bitfinex-derivatives","SOLF0:USTF0",1730421437928,2.66,168.59,168.54,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421438230,7.28175956,168.6,168.54,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421438231,9.94175956,168.6,168.54,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421438434,7.28175956,168.6,168.54,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421438730,7.28175956,168.6,168.55,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421438949,10.25135956,168.6,168.56,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730421439824,5.6295,168.61,168.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730421440035,2.9695,168.61,168.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730421441734,2.9696,168.6,168.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730421442040,9.94175956,168.62,168.57,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730421442735,2.9697,168.6,168.56,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730421443130,10.25145956,168.6,168.56,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730421443330,10.25145956,168.6,168.55,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421443638,10.25145956,168.6,168.57,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730421444133,9.94175956,168.62,168.58,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730421444341,7.28175956,168.62,168.57,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421444731,10.25105956,168.62,168.58,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730421445641,7.28175956,168.62,168.57,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421445843,2.66,168.64,168.58,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421446027,1.3219,168.65,168.6,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421446231,7.28175956,168.66,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730421446733,7.28175956,168.69,168.63,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421446942,10.24985956,168.69,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730421447638,2.9682,168.68,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730421447829,7.28175956,168.69,168.63,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421448034,7.28175956,168.69,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730421448430,2.9683,168.68,168.65,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730421449031,7.28175956,168.69,168.63,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421449227,7.28175956,168.68,168.63,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730421450036,2.9684,168.67,168.63,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730421452545,2.9687,168.66,168.62,10.25085956]
["bitfinex-derivatives","SOLF0:USTF0",1730421453250,2.9688,168.65,168.62,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421454331,2.9688,168.65,168.62,10.25075956]
["bitfinex-derivatives","SOLF0:USTF0",1730421454529,2.9688,168.65,168.62,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421455138,2.9688,168.65,168.62,10.25085956]
["bitfinex-derivatives","SOLF0:USTF0",1730421456639,2.9688,168.65,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730421457743,7.28175956,168.68,168.62,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421458048,2.9688,168.65,168.62,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421459347,2.9688,168.65,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730421463143,10.00175956,168.69,168.62,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421463449,2.9685,168.66,168.64,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730421464252,10.00175956,168.69,168.62,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421464439,2.9687,168.65,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730421467051,7.28175956,168.66,168.58,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421467446,2.9691,168.63,168.6,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730421467846,7.28175956,168.66,168.6,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730421468044,2.9688,168.65,168.6,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730421468355,7.28175956,168.66,168.6,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730421468556,2.9692,168.63,168.6,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730421476959,2.9697,168.6,168.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730421479159,2.9697,168.6,168.56,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421479455,2.9697,168.6,168.58,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730421480357,2.9697,168.6,168.53,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730421480358,2.97,168.58,168.55,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730421481661,2.97,168.58,168.56,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730421484260,2.9698,168.59,168.56,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730421485966,10.00175956,168.61,168.56,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730421486260,7.28175956,168.6,168.56,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730421486463,2.9698,168.59,168.56,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730421489164,7.28175956,168.6,168.53,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421489364,2.97,168.58,168.55,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730421492266,2.97,168.58,168.56,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730421493467,2.97,168.58,168.55,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730421501590,2.9701,168.57,168.55,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730421503284,7.28175956,168.56,168.5,9.98175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421503583,2.9705,168.55,168.52,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730421504384,7.28175956,168.55,168.49,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421504583,2.9709,168.53,168.51,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730421505793,2.9707,168.54,168.51,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730421508287,2.9709,168.53,168.5,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730421509196,7.28175956,168.52,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421509397,1.307,168.63,168.5,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730421509398,2.9708,168.53,168.5,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730421509597,2.7,168.55,168.48,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421509990,7.28175956,168.56,168.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730421510297,9.98175956,168.58,168.52,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421510796,2.9703,168.57,168.53,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730421512085,2.9704,168.56,168.52,10.25255956]
["bitfinex-derivatives","SOLF0:USTF0",1730421512285,2.9704,168.56,168.52,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421513301,9.98175956,168.58,168.52,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421513999,2.9703,168.56,168.53,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730421515500,2.9703,168.56,168.52,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421518205,9.94175956,168.58,168.52,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421518405,2.9705,168.55,168.52,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421519007,9.94175956,168.58,168.52,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421519303,7.28175956,168.56,168.5,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421519800,2.9709,168.53,168.5,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421520702,2.9711,168.52,168.5,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421523906,2.9709,168.53,168.5,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421524307,7.28175956,168.56,168.5,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421525908,2.9706,168.55,168.5,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421526107,7.28175956,168.56,168.5,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421526607,2.9711,168.51,168.48,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421526906,9.94175956,168.54,168.48,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421527302,2.9716,168.49,168.48,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421536220,2.9716,168.49,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421539426,7.28175956,168.53,168.45,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421539623,2.9719,168.47,168.45,10.25395956]
["bitfinex-derivatives","SOLF0:USTF0",1730421541118,7.28175956,168.51,168.45,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421541324,2.66,168.54,168.43,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421541325,2.9724,168.45,168.43,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421544126,2.972,168.47,168.44,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730421544323,2.972,168.47,168.45,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421544531,9.94175956,168.53,168.46,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421544829,9.94175956,168.53,168.46,10.25365956]
["bitfinex-derivatives","SOLF0:USTF0",1730421545229,2.9717,168.48,168.46,10.25365956]
["bitfinex-derivatives","SOLF0:USTF0",1730421548633,2.9714,168.5,168.46,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421548833,2.9714,168.5,168.48,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421550431,2.9714,168.5,168.41,20.41367856]
["bitfinex-derivatives","SOLF0:USTF0",1730421550432,7.28175956,168.5,168.45,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421551028,2.9718,168.48,168.46,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730421551436,7.28175956,168.51,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421552238,2.9717,168.48,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421555139,7.28175956,168.51,168.45,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421555335,7.28175956,168.51,168.45,10.25385956]
["bitfinex-derivatives","SOLF0:USTF0",1730421555840,2.9718,168.48,168.46,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730421556239,7.28175956,168.51,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421556542,9.94175956,168.53,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421557242,9.94175956,168.53,168.48,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730421557243,2.9714,168.5,168.48,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730421557544,2.9714,168.5,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421557730,2.9714,168.5,168.47,10.25355956]
["bitfinex-derivatives","SOLF0:USTF0",1730421558947,2.9714,168.5,168.48,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730421559442,2.9714,168.5,168.48,10.25345956]
["bitfinex-derivatives","SOLF0:USTF0",1730421561145,9.94175956,168.53,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421561442,2.9714,168.5,168.47,10.25345956]
["bitfinex-derivatives","SOLF0:USTF0",1730421561641,7.28175956,168.5,168.44,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421561833,7.28175956,168.5,168.41,17.73367856]
["bitfinex-derivatives","SOLF0:USTF0",1730421561834,7.28175956,168.48,168.42,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421562445,7.28175956,168.5,168.44,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421562739,9.94175956,168.52,168.45,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421563142,2.9718,168.48,168.46,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730421563542,9.94175956,168.52,168.45,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421563941,2.9718,168.48,168.45,10.25395956]
["bitfinex-derivatives","SOLF0:USTF0",1730421564342,9.94175956,168.52,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421564542,2.9716,168.49,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421564846,9.94175956,168.52,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421565250,2.9717,168.48,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421565638,2.9711,168.52,168.47,10.25355956]
["bitfinex-derivatives","SOLF0:USTF0",1730421565848,9.94175956,168.53,168.47,10.25355956]
["bitfinex-derivatives","SOLF0:USTF0",1730421566149,9.94175956,168.53,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421566649,2.9711,168.52,168.48,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421566947,2.9711,168.52,168.49,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730421567543,2.9711,168.52,168.49,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730421567945,2.9708,168.53,168.51,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730421572147,2.9708,168.53,168.5,10.25295956]
["bitfinex-derivatives","SOLF0:USTF0",1730421574146,2.9713,168.5,168.49,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421574348,2.9713,168.5,168.47,10.25345956]
["bitfinex-derivatives","SOLF0:USTF0",1730421575356,2.9716,168.49,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421576055,2.9716,168.49,168.47,10.25355956]
["bitfinex-derivatives","SOLF0:USTF0",1730421577151,2.9717,168.48,168.46,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730421579247,2.9715,168.49,168.46,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730421579847,2.9719,168.47,168.44,10.25405956]
["bitfinex-derivatives","SOLF0:USTF0",1730421580355,2.9716,168.49,168.44,10.25395956]
["bitfinex-derivatives","SOLF0:USTF0",1730421580559,7.28175956,168.5,168.44,10.25395956]
["bitfinex-derivatives","SOLF0:USTF0",1730421580755,7.28175956,168.5,168.44,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421581154,7.28175956,168.5,168.46,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730421581462,7.28175956,168.52,168.46,10.25365956]
["bitfinex-derivatives","SOLF0:USTF0",1730421582256,2.9716,168.49,168.46,10.25365956]
["bitfinex-derivatives","SOLF0:USTF0",1730421583366,7.28175956,168.54,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421583555,2.9713,168.51,168.48,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730421583754,2.9713,168.51,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421583953,2.9713,168.51,168.48,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730421584457,2.9711,168.52,168.49,10.25315956]
["bitfinex-derivatives","SOLF0:USTF0",1730421585355,9.96175956,168.55,168.49,10.25315956]
["bitfinex-derivatives","SOLF0:USTF0",1730421585650,2.9711,168.52,168.49,10.25315956]
["bitfinex-derivatives","SOLF0:USTF0",1730421586058,9.96175956,168.55,168.49,10.25315956]
["bitfinex-derivatives","SOLF0:USTF0",1730421586259,2.9711,168.51,168.49,10.25315956]
["bitfinex-derivatives","SOLF0:USTF0",1730421586856,2.9712,168.51,168.49,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421587661,2.9713,168.5,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421588053,7.28175956,168.53,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421588463,2.9712,168.51,168.48,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730421588667,7.28175956,168.54,168.48,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421589362,2.9711,168.52,168.49,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730421589570,7.28175956,168.54,168.49,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730421589961,2.9711,168.51,168.48,10.25325956]
["bitfinex-derivatives","SOLF0:USTF0",1730421590668,2.9711,168.51,168.48,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421591262,2.9711,168.51,168.49,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730421593565,2.9711,168.52,168.49,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730421596874,2.9715,168.5,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421597077,7.28175956,168.54,168.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421597664,7.28175956,168.54,168.48,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421597878,2.9709,168.53,168.49,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730421598077,7.28175956,168.54,168.48,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421598572,2.9713,168.51,168.48,10.25325956]
["bitfinex-derivatives","SOLF0:USTF0",1730421599173,2.9713,168.51,168.48,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421599475,2.9713,168.51,168.49,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730421601175,2.68,168.55,168.49,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730421601377,2.971,168.52,168.5,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730421601966,2.9709,168.53,168.5,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730421602174,2.68,168.55,168.5,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730421602568,2.9711,168.52,168.5,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730421604474,2.9709,168.53,168.51,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730421604777,2.6261,168.57,168.51,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421605071,2.6261,168.57,168.54,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421605271,2.9703,168.56,168.52,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421605478,2.6261,168.57,168.52,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421606075,2.9705,168.55,168.53,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730421607480,2.9703,168.56,168.53,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730421608379,9.94175956,168.6,168.55,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730421608583,9.94175956,168.6,168.54,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421609084,9.92255956,168.62,168.56,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421609286,12.58255956,168.62,168.56,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421609783,9.92255956,168.62,168.57,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421610383,2.9697,168.6,168.58,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730421610580,2.6408,168.62,168.57,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421610972,2.9695,168.61,168.58,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730421612696,2.9696,168.6,168.59,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421613577,2.9696,168.6,168.57,10.25175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421614386,2.9696,168.6,168.58,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421615478,2.9696,168.6,168.58,10.25165956]
["bitfinex-derivatives","SOLF0:USTF0",1730421615988,2.9694,168.61,168.58,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421616483,2.9694,168.61,168.58,10.25155956]
["bitfinex-derivatives","SOLF0:USTF0",1730421616684,3.9534,168.63,168.58,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421616890,2.9692,168.62,168.59,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421617189,34.46219812,168.64,168.6,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730421617576,2.9692,168.63,168.6,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730421618180,2.9693,168.62,168.59,10.25135956]
["bitfinex-derivatives","SOLF0:USTF0",1730421619382,2.9693,168.62,168.59,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421619686,2.9693,168.62,168.6,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730421621485,7.28175956,168.65,168.59,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421621776,7.28175956,168.64,168.58,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421621980,7.28175956,168.66,168.6,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421622489,7.28175956,168.66,168.6,10.25125956]
["bitfinex-derivatives","SOLF0:USTF0",1730421623080,7.28175956,168.66,168.6,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421623289,7.28175956,168.66,168.6,10.25125956]
["bitfinex-derivatives","SOLF0:USTF0",1730421623793,13.94575956,168.68,168.62,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421624189,2.9689,168.64,168.62,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421626186,2.9689,168.64,168.62,10.25095956]
["bitfinex-derivatives","SOLF0:USTF0",1730421626392,8.21123148,168.71,168.63,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421626581,8.21123148,168.71,168.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421626582,2.9684,168.67,168.66,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421627593,2.9681,168.69,168.66,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421627780,2.66,168.71,168.66,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421627984,2.66,168.71,168.66,10.25015956]
["bitfinex-derivatives","SOLF0:USTF0",1730421628184,2.66,168.71,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421628995,2.968,168.69,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421629194,2.66,168.71,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421629791,2.9679,168.7,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421635598,2.66,168.74,168.69,10.24975956]
["bitfinex-derivatives","SOLF0:USTF0",1730421636196,2.9676,168.71,168.69,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421642102,2.9678,168.7,168.69,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421642404,7.28175956,168.73,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421643197,2.9674,168.73,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421643406,7.28175956,168.74,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421643998,7.28175956,168.74,168.7,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421644504,2.9676,168.71,168.7,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421656008,7.28175956,168.74,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421656316,7.28175956,168.73,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421656708,2.9677,168.71,168.7,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421657009,2.66,168.74,168.7,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421657610,28.8578286,168.8,168.73,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421657611,38.79958816,168.8,168.73,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421657812,38.79958816,168.8,168.75,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421659313,2.9668,168.76,168.75,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421661112,7.28175956,168.79,168.72,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421661513,28.8578286,168.8,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421661718,31.5178286,168.8,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421662522,2.9666,168.77,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421668720,2.9666,168.77,168.74,10.24885956]
["bitfinex-derivatives","SOLF0:USTF0",1730421678133,2.9666,168.77,168.75,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730421679631,2.9664,168.78,168.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730421679829,31.5178286,168.8,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421680434,2.9663,168.79,168.76,10.24845956]
["bitfinex-derivatives","SOLF0:USTF0",1730421685236,34.4839286,168.8,168.77,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730421685730,31.5178286,168.8,168.77,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730421686035,2.9663,168.79,168.77,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730421686333,2.9663,168.79,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421686334,2.9663,168.79,168.76,10.24845956]
["bitfinex-derivatives","SOLF0:USTF0",1730421689032,2.66,168.8,168.77,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421689338,2.66,168.8,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730421689545,2.66,168.8,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421689841,2.9663,168.79,168.76,10.24845956]
["bitfinex-derivatives","SOLF0:USTF0",1730421690431,2.9663,168.79,168.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730421691540,2.966,168.81,168.78,10.24795956]
["bitfinex-derivatives","SOLF0:USTF0",1730421691738,8.21123148,168.83,168.8,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421691932,8.21123148,168.84,168.8,2.20506804]
["bitfinex-derivatives","SOLF0:USTF0",1730421692437,8.21123148,168.84,168.81,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421693037,2.9657,168.83,168.81,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421696540,2.66,168.86,168.81,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421696844,7.28175956,168.88,168.83,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421697047,2.66,168.88,168.85,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421697443,2.9648,168.87,168.85,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421697741,2.9648,168.87,168.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421697742,5.2177,168.9,168.86,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421697944,5.6241,168.92,168.87,10.24645956]
["bitfinex-derivatives","SOLF0:USTF0",1730421698248,2.66,168.92,168.87,10.24645956]
["bitfinex-derivatives","SOLF0:USTF0",1730421698432,2.9641,168.91,168.87,10.24645956]
["bitfinex-derivatives","SOLF0:USTF0",1730421700153,2.964,168.92,168.89,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421700642,8.21123148,168.94,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421700945,2.9639,168.93,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421703455,9.94175956,168.96,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421703644,2.9638,168.93,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421706454,2.9637,168.94,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421706846,2.9637,168.94,168.91,10.24585956]
["bitfinex-derivatives","SOLF0:USTF0",1730421708553,7.28175956,168.96,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730421708554,2.9634,168.95,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730421711955,2.9636,168.94,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730421712658,2.9644,168.9,168.87,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421713061,7.28175956,168.93,168.87,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421713253,2.9641,168.91,168.88,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730421722156,2.9641,168.91,168.87,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421722157,2.9641,168.91,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730421722958,7.28175956,168.93,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730421722959,2.9639,168.93,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730421723163,2.9639,168.93,168.9,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421723467,2.9639,168.93,168.9,10.24595956]
["bitfinex-derivatives","SOLF0:USTF0",1730421723654,9.94175956,168.96,168.9,10.24595956]
["bitfinex-derivatives","SOLF0:USTF0",1730421723655,2.9639,168.92,168.9,10.24595956]
["bitfinex-derivatives","SOLF0:USTF0",1730421725069,2.9639,168.92,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730421734455,2.9638,168.93,168.89,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421734657,7.28175956,168.95,168.89,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421735366,2.9639,168.93,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730421737964,15.48503194,168.95,168.89,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421738160,12.33404982,168.94,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730421738563,2.9639,168.93,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730421739770,7.28175956,168.95,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730421739771,2.9637,168.94,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730421739970,2.9637,168.94,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730421740875,2.9637,168.94,168.89,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421741176,2.9637,168.94,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730421744974,58.17230419,168.98,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421745181,2.9633,168.96,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421745374,58.17230419,168.98,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421745581,7.28175956,168.97,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421745884,2.9635,168.95,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730421746387,2.9636,168.94,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730421749383,50.89054463,168.98,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730421749384,2.9634,168.95,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730421750789,2.9634,168.96,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730421751884,2.9634,168.95,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730421752891,7.28175956,168.98,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421753195,2.9633,168.96,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421753587,2.9633,168.96,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730421754694,7.28175956,168.98,168.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421755003,2.963,168.98,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421755191,11.18185956,169.0,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421755997,11.18185956,169.0,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730421755998,2.9629,168.99,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730421756594,2.9629,168.99,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730421757003,2.9629,168.98,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421757200,2.9629,168.98,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730421757389,11.18185956,169.0,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421758395,2.9628,168.99,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730421761599,14.14455956,169.0,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421761802,3.9001,169.0,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421762109,2.5517,169.0,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421762296,2.5517,169.0,168.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421762297,7.28175956,169.03,168.97,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421763202,10.24415956,169.01,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421763592,10.24415956,169.01,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730421766604,10.24415956,169.01,168.98,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730421767198,10.24415956,169.01,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730421767199,2.9627,168.99,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730421767505,2.9627,168.99,168.93,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421767506,7.28175956,168.99,168.93,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421767691,2.9633,168.96,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730421768405,2.9631,168.97,168.94,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730421771097,7.28175956,168.97,168.91,20.44443338]
["bitfinex-derivatives","SOLF0:USTF0",1730421772806,7.28175956,168.97,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421773002,7.28175956,168.98,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421773207,7.28175956,168.98,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730421773208,2.9632,168.97,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730421778411,7.28175956,168.98,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730421778611,2.9632,168.96,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730421781320,7.28175956,168.98,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421781619,2.641,168.99,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421781820,5.6038,168.99,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730421782019,4.2725,168.99,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730421782221,2.9628,168.99,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730421788533,7.28175956,168.99,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730421788730,2.9629,168.98,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730421789330,2.9629,168.98,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421789331,10.24495956,168.97,168.94,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730421789525,7.28175956,168.97,168.94,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730421790134,10.24485956,168.97,168.94,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730421790632,10.24485956,168.97,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730421795436,2.9635,168.95,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730421796224,2.9634,168.95,168.92,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730421796828,2.9634,168.95,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730421797329,2.9634,168.95,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730421802342,2.9637,168.94,168.89,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421803127,7.28175956,168.96,168.9,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421803332,7.28175956,168.97,168.9,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421803643,7.28175956,168.97,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421804440,3.9208,169.03,168.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421804441,7.28175956,169.0,168.93,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421804646,2.9628,168.99,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730421805550,10.24435956,169.0,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730421807448,10.24435956,169.0,168.98,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730421808440,2.9625,169.01,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421809343,2.9625,169.01,168.98,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730421809550,2.9625,169.01,168.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421809551,2.9624,169.01,168.96,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421810046,2.9624,169.01,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730421810248,12.81665956,169.03,168.96,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421810748,12.81665956,169.03,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730421810942,11.56305956,169.03,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730421811436,2.9622,169.02,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730421819740,7.28175956,169.01,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730421826052,7.28175956,169.01,168.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421826053,10.24425956,169.01,168.98,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730421826253,7.28175956,168.99,168.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421826450,7.28175956,168.97,168.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421827357,7.28175956,168.97,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730421828444,7.28175956,168.98,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730421831357,10.24465956,168.98,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730421832454,7.28175956,168.98,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730421837261,7.28175956,168.98,168.93,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421838368,7.28175956,168.98,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730421838558,7.28175956,168.98,168.93,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421838756,7.28175956,168.98,168.94,1.48264017]
["bitfinex-derivatives","SOLF0:USTF0",1730421839060,7.28175956,168.98,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730421839758,2.9628,168.99,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730421848867,2.9628,168.99,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730421854276,7.28175956,168.98,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730421855068,7.28175956,168.98,168.93,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421855268,7.28175956,168.98,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730421857681,7.28175956,168.98,168.89,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730421857682,16.94175956,168.97,168.81,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421857879,7.28175956,168.87,168.82,5.84883876]
["bitfinex-derivatives","SOLF0:USTF0",1730421858082,7.28175956,168.87,168.83,3.85631498]
["bitfinex-derivatives","SOLF0:USTF0",1730421858083,10.24665956,168.87,168.83,3.85631498]
["bitfinex-derivatives","SOLF0:USTF0",1730421858278,10.24665956,168.87,168.84,3.85631498]
["bitfinex-derivatives","SOLF0:USTF0",1730421858481,10.24665956,168.87,168.85,1.48319807]
["bitfinex-derivatives","SOLF0:USTF0",1730421858683,10.24665956,168.87,168.81,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421858881,10.24695956,168.85,168.82,2.37322517]
["bitfinex-derivatives","SOLF0:USTF0",1730421859180,10.24695956,168.85,168.83,1.48326573]
["bitfinex-derivatives","SOLF0:USTF0",1730421859581,7.28175956,168.84,168.78,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421860283,7.28175956,168.84,168.8,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730421863378,10.24695956,168.85,168.81,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730421869381,10.24695956,168.85,168.77,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730421869382,2.9649,168.87,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730421870488,2.9651,168.86,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730421871084,10.24685956,168.86,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730421874683,7.28175956,168.86,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730421879297,7.28175956,168.86,168.82,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421879505,7.28175956,168.86,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730421888211,10.24675956,168.86,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730421889814,10.24675956,168.86,168.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421889815,7.28175956,168.86,168.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421890116,7.28175956,168.84,168.82,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730421892409,7.28175956,168.84,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730421892911,2.9653,168.85,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730421901917,10.24675956,168.86,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730421903314,7.28175956,168.86,168.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421903514,7.28175956,168.83,168.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421904115,7.28175956,168.81,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730421905319,7.28175956,168.81,168.76,30.07320556]
["bitfinex-derivatives","SOLF0:USTF0",1730421905625,7.28175956,168.81,168.8,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730421906125,7.28175956,168.81,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730421906625,7.28175956,168.81,168.8,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730421906817,10.24735956,168.83,168.8,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730421908520,10.24725956,168.83,168.78,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730421908721,10.24725956,168.83,168.77,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421910320,10.24725956,168.83,168.8,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730421913429,10.24725956,168.83,168.79,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730421913632,7.28175956,168.81,168.79,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730421913929,7.28175956,168.81,168.76,30.07320556]
["bitfinex-derivatives","SOLF0:USTF0",1730421914220,7.28175956,168.83,168.78,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421915530,7.28175956,168.83,168.81,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730421915827,7.28175956,168.83,168.78,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421916016,9.84375956,168.85,168.81,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730421916424,9.84375956,168.85,168.79,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421916631,9.84375956,168.85,168.82,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730421917630,12.80895956,168.85,168.82,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730421919319,11.51115956,168.85,168.82,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730421920719,11.51115956,168.85,168.81,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730421922629,2.9653,168.84,168.81,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730421923336,10.24705956,168.84,168.81,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730421923523,10.24705956,168.84,168.76,22.791446]
["bitfinex-derivatives","SOLF0:USTF0",1730421923524,2.9656,168.83,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730421923729,7.28175956,168.82,168.76,22.791446]
["bitfinex-derivatives","SOLF0:USTF0",1730421924526,1.2642,168.85,168.76,21.429646]
["bitfinex-derivatives","SOLF0:USTF0",1730421924527,7.28175956,168.8,168.76,21.429646]
["bitfinex-derivatives","SOLF0:USTF0",1730421924931,2.9662,168.79,168.76,21.736246]
["bitfinex-derivatives","SOLF0:USTF0",1730421925130,7.28175956,168.8,168.76,21.736246]
["bitfinex-derivatives","SOLF0:USTF0",1730421925734,10.24795956,168.8,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730421926732,8.58645956,168.83,168.77,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421928034,2.9658,168.82,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730421928234,7.28175956,168.83,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730421928634,2.9657,168.82,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730421929131,7.28175956,168.83,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730421929332,10.24735956,168.83,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730421929725,8.54595956,168.85,168.79,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421930030,2.9654,168.84,168.81,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730421930835,10.24695956,168.85,168.8,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730421931131,10.24695956,168.85,168.79,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421931734,10.24695956,168.85,168.81,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730421932839,7.28175956,168.85,168.81,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730421933033,2.9654,168.84,168.81,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730421933540,7.28175956,168.83,168.79,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730421933737,7.28175956,168.81,168.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421934237,10.24775956,168.81,168.78,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730421934443,10.24775956,168.81,168.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421934742,10.24795956,168.8,168.76,21.736246]
["bitfinex-derivatives","SOLF0:USTF0",1730421934937,7.28175956,168.8,168.75,18.58236235]
["bitfinex-derivatives","SOLF0:USTF0",1730421935240,7.28175956,168.78,168.75,18.58236235]
["bitfinex-derivatives","SOLF0:USTF0",1730421935940,10.24835956,168.78,168.75,18.58236235]
["bitfinex-derivatives","SOLF0:USTF0",1730421940043,2.9663,168.79,168.75,21.54916235]
["bitfinex-derivatives","SOLF0:USTF0",1730421940240,7.28175956,168.8,168.75,21.54916235]
["bitfinex-derivatives","SOLF0:USTF0",1730421940544,7.28175956,168.78,168.75,21.54916235]
["bitfinex-derivatives","SOLF0:USTF0",1730421941242,10.24825956,168.78,168.75,21.54916235]
["bitfinex-derivatives","SOLF0:USTF0",1730421946754,2.9666,168.77,168.75,18.58236235]
["bitfinex-derivatives","SOLF0:USTF0",1730421958558,2.9667,168.76,168.75,18.58236235]
["bitfinex-derivatives","SOLF0:USTF0",1730421958861,10.24845956,168.76,168.75,18.58236235]
["bitfinex-derivatives","SOLF0:USTF0",1730421965058,7.28175956,168.76,168.67,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730421965263,7.28175956,168.74,168.67,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730421965458,10.24895956,168.74,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730421965759,7.28175956,168.74,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730421966268,7.28175956,168.72,168.68,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730421966571,7.28175956,168.7,168.65,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421966963,7.28175956,168.7,168.68,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730421969862,7.28175956,168.7,168.65,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730421970169,10.24965956,168.7,168.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421970569,10.24965956,168.7,168.66,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730421971974,10.24965956,168.7,168.67,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730421976168,7.28175956,168.7,168.67,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730421976673,7.28175956,168.7,168.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730421976674,7.28175956,168.7,168.63,9.91095956]
["bitfinex-derivatives","SOLF0:USTF0",1730421976978,7.28175956,168.67,168.61,29.62642914]
["bitfinex-derivatives","SOLF0:USTF0",1730421977379,7.28175956,168.65,168.61,29.62642914]
["bitfinex-derivatives","SOLF0:USTF0",1730421977873,7.28175956,168.65,168.62,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730421978380,7.28175956,168.67,168.63,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730421979171,10.25005956,168.67,168.63,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730421980772,7.28175956,168.67,168.63,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730421980977,7.28175956,168.65,168.63,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730421981484,7.28175956,168.73,168.63,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421981678,7.28175956,168.73,168.68,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421982079,10.24905956,168.73,168.69,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730421984773,2.9673,168.73,168.69,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730421987889,2.9671,168.74,168.69,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421988185,7.28175956,168.74,168.69,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421988487,7.28175956,168.74,168.68,10.24975956]
["bitfinex-derivatives","SOLF0:USTF0",1730421988983,2.9675,168.72,168.69,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730421991283,7.28175956,168.76,168.71,10.24935956]
["bitfinex-derivatives","SOLF0:USTF0",1730421991586,7.28175956,168.76,168.71,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421991788,2.9669,168.75,168.71,10.24915956]
["bitfinex-derivatives","SOLF0:USTF0",1730421995084,2.9669,168.75,168.72,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730421995684,2.9667,168.77,168.73,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730421996085,2.9667,168.77,168.72,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421997194,2.9667,168.77,168.74,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730421999193,7.28175956,168.81,168.74,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421999497,10.24775956,168.81,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421999802,2.966,168.81,168.76,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730421999988,2.966,168.81,168.78,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730422002692,2.966,168.81,168.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422002693,2.9657,168.82,168.79,10.24785956]
["bitfinex-derivatives","SOLF0:USTF0",1730422003094,2.9657,168.82,168.79,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422003395,2.9657,168.82,168.8,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730422004096,2.9655,168.83,168.8,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730422004399,2.9655,168.83,168.8,10.24775956]
["bitfinex-derivatives","SOLF0:USTF0",1730422005290,7.28175956,168.85,168.8,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422005489,2.9653,168.85,168.82,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730422005692,2.9653,168.85,168.81,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422005892,2.9653,168.85,168.83,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422010105,2.9651,168.86,168.83,10.24715956]
["bitfinex-derivatives","SOLF0:USTF0",1730422010805,2.9649,168.87,168.83,10.24715956]
["bitfinex-derivatives","SOLF0:USTF0",1730422011999,2.965,168.86,168.83,10.24715956]
["bitfinex-derivatives","SOLF0:USTF0",1730422012701,2.9646,168.89,168.86,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730422013105,7.28175956,168.89,168.83,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422013405,7.28175956,168.88,168.83,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730422014111,7.28175956,168.88,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730422014299,2.965,168.86,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730422014506,7.28175956,168.88,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730422014800,2.9649,168.87,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730422015814,2.9649,168.87,168.84,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422019307,2.9649,168.87,168.84,10.24705956]
["bitfinex-derivatives","SOLF0:USTF0",1730422023119,2.9649,168.87,168.85,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422024215,7.28175956,168.92,168.85,10.24685956]
["bitfinex-derivatives","SOLF0:USTF0",1730422024816,2.9646,168.89,168.85,10.24685956]
["bitfinex-derivatives","SOLF0:USTF0",1730422025012,7.28175956,168.92,168.85,10.24685956]
["bitfinex-derivatives","SOLF0:USTF0",1730422025410,2.9647,168.88,168.85,10.24685956]
["bitfinex-derivatives","SOLF0:USTF0",1730422026109,1.3026,168.93,168.79,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730422026110,1.3026,168.93,168.87,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422026324,1.3026,168.93,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422026820,4.2664,168.93,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422028316,4.2664,168.93,168.9,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730422028613,4.2664,168.93,168.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422028614,2.9635,168.95,168.92,10.24565956]
["bitfinex-derivatives","SOLF0:USTF0",1730422029011,2.9635,168.95,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422029212,2.9635,168.95,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730422029715,2.9634,168.96,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422030119,2.685,168.98,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422030318,9.59225701,169.0,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422030916,2.9628,168.99,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730422032218,8.26275701,169.0,168.97,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422033418,11.22535701,169.0,168.97,10.24465956]
["bitfinex-derivatives","SOLF0:USTF0",1730422034119,2.9626,169.0,168.97,10.24465956]
["bitfinex-derivatives","SOLF0:USTF0",1730422035319,8.53725956,169.03,168.97,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422035521,8.53725956,169.03,168.99,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730422035522,2.9623,169.02,168.99,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730422039220,2.9623,169.02,168.98,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422039422,7.28175956,169.03,168.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422039824,2.9625,169.01,168.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422040218,7.28175956,169.03,168.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422040724,2.9624,169.01,168.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422041115,7.28175956,169.05,168.98,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422041425,2.9618,169.04,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422042723,2.9617,169.05,169.02,10.24385956]
["bitfinex-derivatives","SOLF0:USTF0",1730422043220,11.19405956,169.08,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730422043221,2.9613,169.07,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730422045131,2.9615,169.06,169.03,10.24365956]
["bitfinex-derivatives","SOLF0:USTF0",1730422046622,2.9615,169.06,169.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422046623,7.28175956,169.06,169.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422047117,7.28175956,169.03,168.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422047924,2.66,169.07,168.96,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422047925,2.9625,169.0,168.96,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422048124,7.28175956,169.03,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422048631,7.28175956,169.02,168.96,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422049123,2.9629,168.99,168.95,10.24505956]
["bitfinex-derivatives","SOLF0:USTF0",1730422049316,2.9629,168.99,168.95,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422049722,2.9629,168.99,168.95,12.90505956]
["bitfinex-derivatives","SOLF0:USTF0",1730422051119,2.963,168.98,168.95,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422051527,7.28175956,168.99,168.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422051830,2.9629,168.98,168.94,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730422052032,2.9629,168.98,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422052822,2.9631,168.97,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422053020,2.9631,168.97,168.94,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730422053225,7.28175956,168.97,168.92,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730422053423,2.9633,168.96,168.92,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730422053732,2.9633,168.96,168.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422053934,2.9633,168.96,168.92,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730422055635,2.9633,168.96,168.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422055836,2.9631,168.97,168.93,10.24535956]
["bitfinex-derivatives","SOLF0:USTF0",1730422056031,2.9631,168.97,168.93,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422057333,2.9631,168.97,168.94,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730422058829,9.88345956,169.01,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422059038,2.9628,168.99,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730422059729,2.9628,168.99,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422059929,2.9628,168.99,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730422060130,2.9626,169.0,168.96,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422060732,2.6017,169.01,168.96,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422060933,2.9627,168.99,168.94,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422061233,7.28175956,168.99,168.93,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422062032,7.28175956,168.97,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422062741,2.9635,168.95,168.91,10.24575956]
["bitfinex-derivatives","SOLF0:USTF0",1730422063335,2.9637,168.94,168.9,12.96595956]
["bitfinex-derivatives","SOLF0:USTF0",1730422063533,7.28175956,168.96,168.9,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422063930,2.964,168.92,168.88,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422065342,2.964,168.92,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730422086852,10.00175956,168.96,168.88,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422087047,2.72,168.96,168.9,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422087254,10.00175956,168.98,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422088460,2.9635,168.95,168.92,10.24555956]
["bitfinex-derivatives","SOLF0:USTF0",1730422088961,2.9636,168.94,168.92,10.24555956]
["bitfinex-derivatives","SOLF0:USTF0",1730422089557,2.9636,168.94,168.92,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422089756,2.9639,168.93,168.9,9.96175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422089947,2.72,168.98,168.88,9.96175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422089948,7.28175956,168.94,168.88,9.96175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422090354,7.28175956,168.94,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730422090661,2.964,168.92,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730422091964,7.28175956,168.94,168.9,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730422092262,2.9638,168.93,168.9,10.24605956]
["bitfinex-derivatives","SOLF0:USTF0",1730422093263,2.9638,168.93,168.9,10.24595956]
["bitfinex-derivatives","SOLF0:USTF0",1730422093448,7.28175956,168.96,168.9,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422093656,2.9635,168.95,168.91,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422094564,2.9635,168.95,168.91,10.24565956]
["bitfinex-derivatives","SOLF0:USTF0",1730422094755,2.9636,168.94,168.91,10.24565956]
["bitfinex-derivatives","SOLF0:USTF0",1730422094956,2.9636,168.94,168.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730422094957,9.96175956,168.99,168.93,10.24535956]
["bitfinex-derivatives","SOLF0:USTF0",1730422095164,7.28175956,168.98,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730422095353,2.9633,168.96,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730422101257,7.28175956,168.99,168.94,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730422101465,1.3438,169.0,168.95,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422101871,2.9628,168.99,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730422102272,8.60005956,169.02,168.98,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730422102668,2.962,169.03,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422102860,2.962,169.03,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730422103067,7.28175956,169.04,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422103271,10.24375956,169.04,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422103475,10.24375956,169.04,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730422103476,7.28175956,169.04,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730422103771,7.28175956,169.04,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422103974,2.9621,169.03,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730422104866,7.28175956,169.04,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422105374,7.28175956,169.05,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422105570,2.9621,169.03,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422105775,2.9621,169.03,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422106565,2.9621,169.03,169.0,10.24415956]
["bitfinex-derivatives","SOLF0:USTF0",1730422107274,2.9618,169.05,169.02,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730422107867,8.66395956,169.07,169.02,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730422108073,8.66395956,169.07,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422108074,2.9619,169.04,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730422108275,8.66395956,169.07,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730422108477,2.9619,169.04,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730422111575,7.28175956,169.04,168.99,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730422111778,7.28175956,169.02,168.97,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422112185,2.9624,169.01,168.98,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730422112374,2.9624,169.01,168.97,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422113186,2.9624,169.01,168.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730422113187,2.9627,169.0,168.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730422113483,2.9627,169.0,168.96,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730422116284,8.66395956,169.07,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422116590,8.66395956,169.07,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422116786,7.28175956,169.06,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422116981,7.28175956,169.06,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422117294,7.28175956,169.04,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422118086,2.9622,169.02,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730422118285,7.28175956,169.04,168.97,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422118491,7.28175956,169.02,168.97,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422119282,2.9626,169.0,168.97,10.24465956]
["bitfinex-derivatives","SOLF0:USTF0",1730422120391,2.9626,169.0,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422124490,2.9624,169.01,168.98,10.24465956]
["bitfinex-derivatives","SOLF0:USTF0",1730422124893,7.28175956,169.04,168.98,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422125095,2.9625,169.01,168.98,10.24455956]
["bitfinex-derivatives","SOLF0:USTF0",1730422125593,2.962,169.03,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730422126092,2.962,169.03,169.0,10.24415956]
["bitfinex-derivatives","SOLF0:USTF0",1730422126396,2.9619,169.04,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422127197,1.3822,169.07,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422127198,8.66395956,169.07,169.0,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422127391,8.66395956,169.07,168.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730422127392,8.66395956,169.07,169.01,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422127700,2.9619,169.04,169.01,10.24395956]
["bitfinex-derivatives","SOLF0:USTF0",1730422129093,2.9617,169.05,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730422131792,8.66395956,169.07,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730422131793,7.28175956,169.04,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730422132496,2.9621,169.03,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730422132892,2.9621,169.03,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730422133492,2.9621,169.03,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730422138009,2.9621,169.03,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730422138299,2.9619,169.04,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730422141298,7.28175956,169.05,169.0,10.24425956]
["bitfinex-derivatives","SOLF0:USTF0",1730422141299,2.962,169.03,169.0,10.24425956]
["bitfinex-derivatives","SOLF0:USTF0",1730422141714,2.962,169.03,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730422141896,7.28175956,169.03,168.97,10.02175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422142206,1.3822,169.07,168.96,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422142207,7.28175956,169.02,168.96,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422142398,2.9626,169.0,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730422142908,7.28175956,169.02,168.96,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422143102,7.28175956,169.03,168.97,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422143305,7.28175956,169.05,168.99,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422143903,2.9619,169.04,169.01,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730422145505,2.9619,169.04,169.01,10.24395956]
["bitfinex-derivatives","SOLF0:USTF0",1730422145703,2.9617,169.05,169.02,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730422146502,2.9615,169.06,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730422147202,9.85095956,169.08,169.02,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422147506,2.9613,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730422148107,2.9613,169.07,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730422149099,7.28175956,169.11,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422149301,7.28175956,169.11,169.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730422149302,2.9607,169.11,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730422149703,39.03164199,169.12,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730422150400,2.9605,169.12,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730422151011,2.9601,169.14,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730422151213,7.28175956,169.17,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730422151611,7.28175956,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422151813,7.28175956,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422152207,2.9599,169.15,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730422152914,2.9601,169.14,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730422153104,7.28175956,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422153812,2.9605,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422155217,7.28175956,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422155516,10.02175956,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422156319,7.28175956,169.17,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422156509,7.28175956,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422156919,2.9603,169.13,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422157119,2.9603,169.13,169.09,10.24255956]
["bitfinex-derivatives","SOLF0:USTF0",1730422158516,7.28175956,169.14,169.07,9.92465956]
["bitfinex-derivatives","SOLF0:USTF0",1730422158718,2.9606,169.11,169.08,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730422161318,2.9606,169.11,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422162223,7.28175956,169.14,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422162224,2.961,169.09,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422163027,2.961,169.09,169.06,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730422165460,7.28175956,169.15,169.08,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730422165657,7.28175956,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422167561,2.9605,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422170470,2.9605,169.12,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422172264,2.9605,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422172757,7.28175956,169.19,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422173952,2.9603,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422174461,2.9601,169.14,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730422174752,2.9601,169.14,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422179429,2.9601,169.14,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730422179430,10.02175956,169.18,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422180639,2.9604,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422183545,2.9602,169.14,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730422184340,10.02175956,169.18,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730422184544,18.25436025,169.19,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422184846,4.11738813,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422186344,2.9601,169.14,169.12,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730422186533,2.9601,169.14,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730422190548,2.9603,169.13,169.11,10.24225956]
["bitfinex-derivatives","SOLF0:USTF0",1730422193551,2.9604,169.12,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422193941,5.9177,169.22,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422194141,7.28175956,169.23,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422194142,2.9604,169.13,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422198453,15.51436025,169.24,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422198650,2.6918,169.22,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422198956,2.9595,169.17,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422203655,2.6918,169.22,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422203859,2.9595,169.18,169.16,2.30677941]
["bitfinex-derivatives","SOLF0:USTF0",1730422205554,2.9595,169.17,169.16,2.30677941]
["bitfinex-derivatives","SOLF0:USTF0",1730422207466,2.9592,169.19,169.16,5.26637941]
["bitfinex-derivatives","SOLF0:USTF0",1730422207661,2.9592,169.19,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422208258,7.07741688,169.19,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422210672,4.11821688,169.19,169.18,10.24115956]
["bitfinex-derivatives","SOLF0:USTF0",1730422210970,8.23260069,169.21,169.18,10.24115956]
["bitfinex-derivatives","SOLF0:USTF0",1730422211375,2.959,169.21,169.18,10.24115956]
["bitfinex-derivatives","SOLF0:USTF0",1730422211867,2.9591,169.2,169.18,10.24115956]
["bitfinex-derivatives","SOLF0:USTF0",1730422217172,2.9591,169.2,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422218082,2.6918,169.22,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422218377,2.959,169.21,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422218979,2.959,169.21,169.18,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730422219280,2.959,169.21,169.14,0.67324668]
["bitfinex-derivatives","SOLF0:USTF0",1730422219482,2.959,169.21,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422219687,2.959,169.21,169.19,2.41092757]
["bitfinex-derivatives","SOLF0:USTF0",1730422221483,2.6918,169.22,169.19,2.41092757]
["bitfinex-derivatives","SOLF0:USTF0",1730422222075,2.6918,169.22,169.2,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730422222583,5.6505,169.22,169.2,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730422223081,2.6918,169.22,169.19,2.41092757]
["bitfinex-derivatives","SOLF0:USTF0",1730422223282,2.9589,169.21,169.19,2.41092757]
["bitfinex-derivatives","SOLF0:USTF0",1730422223678,2.6918,169.22,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422224077,2.6918,169.22,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422224382,9.97355956,169.22,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422226281,2.9595,169.18,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422229582,2.9595,169.18,169.15,10.24155956]
["bitfinex-derivatives","SOLF0:USTF0",1730422232490,2.9593,169.19,169.15,10.24155956]
["bitfinex-derivatives","SOLF0:USTF0",1730422238097,7.28175956,169.21,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422238297,7.28175956,169.21,169.15,10.24165956]
["bitfinex-derivatives","SOLF0:USTF0",1730422239089,2.9593,169.19,169.15,10.24165956]
["bitfinex-derivatives","SOLF0:USTF0",1730422241099,2.9593,169.19,169.16,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730422243600,2.9593,169.19,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422246000,2.6918,169.22,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422246191,2.9594,169.18,169.15,10.24155956]
["bitfinex-derivatives","SOLF0:USTF0",1730422247104,2.9594,169.18,169.16,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730422247402,9.97355956,169.22,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422247403,2.9593,169.19,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422253306,9.97355956,169.22,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422253506,9.97355956,169.22,169.15,10.24155956]
["bitfinex-derivatives","SOLF0:USTF0",1730422253707,9.97355956,169.22,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422254501,2.9593,169.19,169.16,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730422256198,2.9591,169.2,169.17,10.24125956]
["bitfinex-derivatives","SOLF0:USTF0",1730422262016,2.9589,169.21,169.18,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730422262711,2.959,169.2,169.17,10.24125956]
["bitfinex-derivatives","SOLF0:USTF0",1730422265818,2.9589,169.21,169.18,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730422271912,2.9589,169.21,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422272216,2.9589,169.21,169.19,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730422276821,2.9587,169.22,169.19,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730422278420,2.9586,169.23,169.2,10.24075956]
["bitfinex-derivatives","SOLF0:USTF0",1730422284022,2.9586,169.23,169.2,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730422286826,2.9585,169.24,169.19,10.24085956]
["bitfinex-derivatives","SOLF0:USTF0",1730422287027,46.02408935,169.25,169.19,10.24085956]
["bitfinex-derivatives","SOLF0:USTF0",1730422287633,46.02408935,169.25,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422288537,2.9586,169.23,169.19,10.24075956]
["bitfinex-derivatives","SOLF0:USTF0",1730422292837,7.28175956,169.23,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422294338,8.23260069,169.27,169.22,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422294641,12.35438521,169.27,169.22,2.69412174]
["bitfinex-derivatives","SOLF0:USTF0",1730422294940,4.12178452,169.26,169.22,2.69412174]
["bitfinex-derivatives","SOLF0:USTF0",1730422295141,15.51436025,169.28,169.22,2.69412174]
["bitfinex-derivatives","SOLF0:USTF0",1730422295344,4.12149809,169.27,169.22,2.69412174]
["bitfinex-derivatives","SOLF0:USTF0",1730422295930,2.9585,169.23,169.22,2.69412174]
["bitfinex-derivatives","SOLF0:USTF0",1730422300339,8.23260069,169.28,169.22,2.69412174]
["bitfinex-derivatives","SOLF0:USTF0",1730422300549,8.23260069,169.28,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422300842,8.23260069,169.29,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422301145,12.3527585,169.29,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422301442,2.9581,169.26,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422305133,2.9583,169.24,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422305636,7.28175956,169.28,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422305833,2.9582,169.25,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422307844,2.9582,169.25,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422310141,24.60150184,169.32,169.25,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730422310142,8.23260069,169.32,169.25,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730422310342,12.34743203,169.32,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422310548,12.34743203,169.32,169.27,1.14996851]
["bitfinex-derivatives","SOLF0:USTF0",1730422311438,2.9576,169.28,169.27,1.14996851]
["bitfinex-derivatives","SOLF0:USTF0",1730422315955,2.9575,169.29,169.27,1.14996851]
["bitfinex-derivatives","SOLF0:USTF0",1730422316655,2.9576,169.28,169.27,1.14996851]
["bitfinex-derivatives","SOLF0:USTF0",1730422317151,7.28175956,169.33,169.27,1.14996851]
["bitfinex-derivatives","SOLF0:USTF0",1730422318043,2.9576,169.29,169.27,1.14996851]
["bitfinex-derivatives","SOLF0:USTF0",1730422319448,2.9576,169.28,169.27,1.14996851]
["bitfinex-derivatives","SOLF0:USTF0",1730422319654,2.9576,169.28,169.26,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422331757,7.28175956,169.32,169.26,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422332060,2.9575,169.29,169.26,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422333160,2.9575,169.29,169.26,12.89965956]
["bitfinex-derivatives","SOLF0:USTF0",1730422333359,2.9574,169.3,169.26,12.89965956]
["bitfinex-derivatives","SOLF0:USTF0",1730422338273,2.9574,169.3,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422338468,2.9574,169.3,169.27,10.23955956]
["bitfinex-derivatives","SOLF0:USTF0",1730422340265,2.9574,169.3,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422340871,7.28175956,169.33,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422341372,2.9571,169.32,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422341568,7.28175956,169.33,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422342275,2.9574,169.3,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422343772,7.28175956,169.33,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422345276,2.9574,169.3,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422345672,2.9574,169.3,169.27,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422347178,2.9575,169.29,169.27,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422349481,2.9579,169.27,169.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422349672,2.9579,169.27,169.25,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422349872,8.23260069,169.3,169.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422350079,12.35415063,169.3,169.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422350277,2.9579,169.27,169.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422353480,7.28175956,169.28,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422353671,7.28175956,169.26,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422353978,7.28175956,169.26,169.19,10.24075956]
["bitfinex-derivatives","SOLF0:USTF0",1730422354188,2.9588,169.21,169.19,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422354479,7.28175956,169.25,169.19,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422355975,7.28175956,169.23,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422356283,7.28175956,169.23,169.16,12.90135956]
["bitfinex-derivatives","SOLF0:USTF0",1730422356480,7.28175956,169.23,169.16,10.24135956]
["bitfinex-derivatives","SOLF0:USTF0",1730422356884,2.9591,169.2,169.16,10.24135956]
["bitfinex-derivatives","SOLF0:USTF0",1730422359281,7.28175956,169.22,169.12,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730422359282,7.28175956,169.22,169.15,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422360278,7.28175956,169.22,169.15,12.90165956]
["bitfinex-derivatives","SOLF0:USTF0",1730422360483,2.959,169.2,169.15,12.90165956]
["bitfinex-derivatives","SOLF0:USTF0",1730422363485,2.9593,169.19,169.15,12.90165956]
["bitfinex-derivatives","SOLF0:USTF0",1730422364890,1.3478,169.26,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422364891,7.28175956,169.23,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422366593,2.9589,169.21,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422367491,2.9589,169.21,169.17,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730422375199,7.28175956,169.23,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422375402,2.959,169.2,169.16,10.24145956]
["bitfinex-derivatives","SOLF0:USTF0",1730422378307,2.959,169.2,169.16,12.90145956]
["bitfinex-derivatives","SOLF0:USTF0",1730422381311,2.959,169.2,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422381903,7.28175956,169.25,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422382109,7.28175956,169.23,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422382612,2.9591,169.2,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422385617,7.28175956,169.23,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422385805,2.9589,169.21,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422386409,2.959,169.2,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422388312,2.959,169.2,169.17,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730422388517,2.9594,169.18,169.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422388715,2.9594,169.18,169.15,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422389917,7.28175956,169.21,169.15,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422390117,2.9596,169.17,169.15,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422392514,2.9596,169.17,169.15,12.90165956]
["bitfinex-derivatives","SOLF0:USTF0",1730422396518,7.28175956,169.18,169.13,10.24185956]
["bitfinex-derivatives","SOLF0:USTF0",1730422396716,7.28175956,169.18,169.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422397223,7.28175956,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422397821,7.28175956,169.18,169.12,12.90205956]
["bitfinex-derivatives","SOLF0:USTF0",1730422398616,2.9599,169.16,169.12,12.90205956]
["bitfinex-derivatives","SOLF0:USTF0",1730422400118,2.9599,169.15,169.12,12.90205956]
["bitfinex-derivatives","SOLF0:USTF0",1730422402430,7.28175956,169.17,169.12,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422403622,7.28175956,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422404331,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422407730,7.28175956,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422408234,7.28175956,169.18,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422408729,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422414840,2.96,169.15,169.12,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730422416536,7.28175956,169.18,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422417838,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422431447,7.28175956,169.18,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422433250,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422433551,2.96,169.15,169.12,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730422433749,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422434253,2.9602,169.14,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422434545,7.28175956,169.18,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422434739,7.28175956,169.17,169.11,27.70129251]
["bitfinex-derivatives","SOLF0:USTF0",1730422435752,2.9602,169.14,169.11,27.70129251]
["bitfinex-derivatives","SOLF0:USTF0",1730422436955,2.9602,169.14,169.11,30.66189251]
["bitfinex-derivatives","SOLF0:USTF0",1730422440459,7.28175956,169.17,169.11,27.70129251]
["bitfinex-derivatives","SOLF0:USTF0",1730422440658,2.9603,169.13,169.11,27.70129251]
["bitfinex-derivatives","SOLF0:USTF0",1730422441858,2.9603,169.13,169.11,30.66189251]
["bitfinex-derivatives","SOLF0:USTF0",1730422446666,2.9603,169.13,169.11,37.94365207]
["bitfinex-derivatives","SOLF0:USTF0",1730422452170,2.9603,169.13,169.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730422460786,2.96,169.15,169.13,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730422461079,2.96,169.15,169.13,10.24195956]
["bitfinex-derivatives","SOLF0:USTF0",1730422461671,2.9599,169.16,169.13,10.24195956]
["bitfinex-derivatives","SOLF0:USTF0",1730422461871,7.28175956,169.2,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422463279,2.9599,169.15,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422463680,7.28175956,169.2,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422465385,7.28175956,169.19,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422466287,2.9599,169.15,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422468381,2.9597,169.17,169.13,10.24195956]
["bitfinex-derivatives","SOLF0:USTF0",1730422468589,2.9597,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422469684,2.9597,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422471386,2.9597,169.16,169.13,10.24195956]
["bitfinex-derivatives","SOLF0:USTF0",1730422475693,2.9597,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422478692,2.9597,169.16,169.13,10.24195956]
["bitfinex-derivatives","SOLF0:USTF0",1730422478884,2.9597,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422481189,2.9597,169.16,169.13,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422485988,7.28175956,169.19,169.13,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422486684,2.9599,169.15,169.13,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422493297,2.9599,169.15,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422493894,2.9599,169.15,169.12,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730422493895,2.9599,169.15,169.12,12.88205956]
["bitfinex-derivatives","SOLF0:USTF0",1730422495200,2.9598,169.16,169.12,12.88205956]
["bitfinex-derivatives","SOLF0:USTF0",1730422495501,2.9598,169.16,169.13,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730422496695,2.9598,169.16,169.13,10.24195956]
["bitfinex-derivatives","SOLF0:USTF0",1730422498095,7.28175956,169.19,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422498297,2.9599,169.15,169.12,12.88215956]
["bitfinex-derivatives","SOLF0:USTF0",1730422498702,2.9598,169.16,169.12,12.88215956]
["bitfinex-derivatives","SOLF0:USTF0",1730422499102,2.9598,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422501196,2.9596,169.17,169.13,10.24185956]
["bitfinex-derivatives","SOLF0:USTF0",1730422501601,2.9596,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422501800,2.9596,169.17,169.14,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730422502207,2.9596,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422502615,2.9596,169.17,169.13,10.24185956]
["bitfinex-derivatives","SOLF0:USTF0",1730422506314,2.9598,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422507017,2.9599,169.15,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422507706,7.28175956,169.15,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422507908,7.28175956,169.15,169.1,4.12119751]
["bitfinex-derivatives","SOLF0:USTF0",1730422508111,7.28175956,169.15,169.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730422509117,2.9602,169.14,169.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730422509305,7.28175956,169.15,169.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730422509906,7.28175956,169.15,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422510414,7.28175956,169.12,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422510627,7.28175956,169.12,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422510815,7.28175956,169.12,169.06,1.48153004]
["bitfinex-derivatives","SOLF0:USTF0",1730422511020,7.28175956,169.12,169.07,1.48153004]
["bitfinex-derivatives","SOLF0:USTF0",1730422511220,2.9613,169.08,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422511427,7.28175956,169.12,169.06,1.48154044]
["bitfinex-derivatives","SOLF0:USTF0",1730422511622,7.28175956,169.12,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422511824,2.9613,169.08,169.06,1.48155692]
["bitfinex-derivatives","SOLF0:USTF0",1730422512115,7.28175956,169.1,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730422512316,2.9612,169.08,169.05,1.48155568]
["bitfinex-derivatives","SOLF0:USTF0",1730422512514,2.9612,169.08,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730422512723,2.9612,169.08,169.05,1.48156197]
["bitfinex-derivatives","SOLF0:USTF0",1730422512927,2.9612,169.08,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730422513128,7.28175956,169.1,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730422513321,2.9613,169.08,169.05,1.48156287]
["bitfinex-derivatives","SOLF0:USTF0",1730422513523,2.9613,169.08,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730422513925,2.9613,169.08,169.05,1.48156287]
["bitfinex-derivatives","SOLF0:USTF0",1730422514230,2.9613,169.08,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730422517927,7.28175956,169.1,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730422518128,2.9614,169.07,169.04,10.24355956]
["bitfinex-derivatives","SOLF0:USTF0",1730422520331,2.9612,169.08,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422523236,7.28175956,169.12,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422523431,7.28175956,169.12,169.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730422523432,2.9607,169.11,169.08,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730422524329,2.9607,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422526737,2.9607,169.11,169.08,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730422527233,2.9607,169.11,169.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730422527234,7.28175956,169.16,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422527731,2.96,169.15,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730422528325,2.9601,169.14,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730422529126,2.96,169.15,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730422530237,2.9601,169.14,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730422530841,2.9603,169.13,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730422531028,7.28175956,169.16,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730422531435,2.9602,169.14,169.1,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730422531738,2.9602,169.14,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730422538141,2.9603,169.13,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730422539343,2.9603,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422540440,2.9601,169.14,169.12,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730422540746,2.5972,169.17,169.12,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730422541447,2.9598,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422541838,1.3672,169.18,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422542142,1.3672,169.18,169.12,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730422542143,2.9599,169.15,169.12,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730422543747,2.96,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422545247,2.96,169.15,169.12,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730422552952,2.9598,169.16,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422558157,2.9592,169.19,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422558358,7.28175956,169.19,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422560256,2.9599,169.16,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422561651,2.9599,169.15,169.12,10.24205956]
["bitfinex-derivatives","SOLF0:USTF0",1730422570463,9.92175956,169.21,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422570668,9.61706714,169.23,169.16,10.24135956]
["bitfinex-derivatives","SOLF0:USTF0",1730422570669,2.9592,169.19,169.16,10.24135956]
["bitfinex-derivatives","SOLF0:USTF0",1730422571166,2.9594,169.18,169.16,10.24135956]
["bitfinex-derivatives","SOLF0:USTF0",1730422571766,2.9594,169.18,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422572571,2.9595,169.17,169.14,10.24175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422572771,7.28175956,169.21,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422573878,2.9592,169.19,169.15,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730422575879,2.9594,169.18,169.15,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730422577475,2.9592,169.19,169.17,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730422577673,2.9592,169.19,169.17,10.24125956]
["bitfinex-derivatives","SOLF0:USTF0",1730422578167,2.959,169.21,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422578369,33.48804624,169.24,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422578772,2.9588,169.22,169.19,10.24095956]
["bitfinex-derivatives","SOLF0:USTF0",1730422579577,2.9588,169.22,169.18,10.24105956]
["bitfinex-derivatives","SOLF0:USTF0",1730422588080,2.9589,169.21,169.18,10.24105956]
["bitfinex-derivatives","SOLF0:USTF0",1730422589475,7.28175956,169.24,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422589785,24.85257961,169.27,169.21,10.24045956]
["bitfinex-derivatives","SOLF0:USTF0",1730422589786,2.9582,169.25,169.21,10.24045956]
["bitfinex-derivatives","SOLF0:USTF0",1730422594081,24.85257961,169.27,169.21,10.24045956]
["bitfinex-derivatives","SOLF0:USTF0",1730422594886,2.9583,169.25,169.21,10.24045956]
["bitfinex-derivatives","SOLF0:USTF0",1730422595286,2.9583,169.24,169.21,10.24045956]
["bitfinex-derivatives","SOLF0:USTF0",1730422602787,2.9578,169.28,169.25,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730422602991,2.9578,169.28,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422603190,2.9578,169.27,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422604492,2.9577,169.28,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422609395,2.957,169.32,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730422609601,2.957,169.32,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422609992,2.9568,169.33,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422613500,2.9565,169.35,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422614389,9.98735956,169.38,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422616004,2.9566,169.35,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422616599,2.9566,169.34,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422618197,7.28175956,169.38,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422618400,15.5264267,169.41,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422618702,4.09767015,169.4,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422619200,2.9562,169.37,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422621399,2.9562,169.36,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422621600,7.28175956,169.4,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422621910,7.28175956,169.38,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422622299,2.9565,169.35,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422622708,2.9562,169.37,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422628007,2.9565,169.35,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422628226,7.28175956,169.38,169.31,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422628515,2.9567,169.34,169.31,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422628908,7.28175956,169.38,169.31,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422628909,7.28175956,169.38,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422629110,2.9569,169.32,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422630215,7.28175956,169.36,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422630419,2.9571,169.31,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422631116,7.28175956,169.32,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422631511,2.9578,169.27,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422632506,2.958,169.26,169.25,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422632721,7.28175956,169.3,169.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730422632919,7.28175956,169.3,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422633106,2.9582,169.25,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422633309,7.28175956,169.28,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422633920,7.28175956,169.28,169.22,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730422633921,7.28175956,169.28,169.22,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422635106,7.28175956,169.28,169.21,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730422635107,7.28175956,169.32,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422636009,2.9574,169.3,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422636611,7.28175956,169.32,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422636612,2.9576,169.29,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422636818,7.28175956,169.32,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422638215,2.9577,169.28,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422639820,7.28175956,169.32,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422640019,2.9574,169.3,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422640419,7.28175956,169.32,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422640420,2.9575,169.29,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422643417,2.9568,169.33,169.29,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730422643725,7.28175956,169.36,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422644318,2.9567,169.34,169.3,10.23895956]
["bitfinex-derivatives","SOLF0:USTF0",1730422645530,7.28175956,169.32,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422646041,2.9574,169.3,169.26,10.23965956]
["bitfinex-derivatives","SOLF0:USTF0",1730422647627,2.957,169.32,169.28,10.23925956]
["bitfinex-derivatives","SOLF0:USTF0",1730422647816,2.957,169.32,169.29,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422648235,5.5967,169.34,169.29,10.23905956]
["bitfinex-derivatives","SOLF0:USTF0",1730422648434,5.5967,169.34,169.19,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1730422648435,2.9567,169.34,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422649926,2.9567,169.34,169.3,10.23895956]
["bitfinex-derivatives","SOLF0:USTF0",1730422650332,7.28175956,169.36,169.3,10.23895956]
["bitfinex-derivatives","SOLF0:USTF0",1730422650534,2.9568,169.33,169.3,10.23895956]
["bitfinex-derivatives","SOLF0:USTF0",1730422651030,2.957,169.32,169.28,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422651427,7.28175956,169.34,169.28,12.87935956]
["bitfinex-derivatives","SOLF0:USTF0",1730422652034,2.9571,169.32,169.28,12.87935956]
["bitfinex-derivatives","SOLF0:USTF0",1730422652934,7.28175956,169.34,169.28,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422653136,2.9572,169.31,169.28,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422656436,2.9573,169.3,169.28,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422658129,2.957,169.32,169.29,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730422658326,2.957,169.32,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422661132,7.28175956,169.36,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422661330,2.9569,169.33,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422662536,2.9567,169.34,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422666038,9.92175956,169.38,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422666039,2.9568,169.33,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422673035,2.9565,169.35,169.32,10.23865956]
["bitfinex-derivatives","SOLF0:USTF0",1730422673244,2.9565,169.35,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422676444,7.28175956,169.38,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422676638,2.9567,169.34,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422679444,2.9563,169.36,169.33,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730422679644,2.9563,169.36,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422680039,11.24035956,169.4,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422680236,7.28175956,169.38,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422680433,7.28175956,169.38,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422680839,2.9567,169.34,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422681045,3.9586,169.4,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422681046,7.28175956,169.37,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422681248,7.28175956,169.37,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422682345,2.9569,169.33,169.25,1.57572182]
["bitfinex-derivatives","SOLF0:USTF0",1730422682548,7.28175956,169.37,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422682742,3.9586,169.4,169.31,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730422682743,2.9565,169.35,169.31,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730422682943,2.9565,169.35,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422683441,2.9565,169.35,169.18,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1730422683645,7.28175956,169.39,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422684240,7.28175956,169.39,169.15,52.81528742]
["bitfinex-derivatives","SOLF0:USTF0",1730422684450,7.28175956,169.39,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422684848,2.9566,169.34,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422689750,2.9566,169.34,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422689950,7.28175956,169.38,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422690153,2.9565,169.35,169.31,10.23875956]
["bitfinex-derivatives","SOLF0:USTF0",1730422691462,7.28175956,169.38,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422692151,2.9568,169.33,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422692743,2.9563,169.36,169.33,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730422693954,1.3186,169.4,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422694258,1.3186,169.4,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422694259,7.28175956,169.38,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422694554,2.9568,169.33,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422694753,2.9568,169.33,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422695146,7.28175956,169.36,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422695351,2.9571,169.31,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422695761,2.9565,169.35,169.32,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730422695949,2.64,169.37,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422696349,2.9567,169.34,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422698162,7.28175956,169.38,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422698365,2.9563,169.36,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422698660,7.28175956,169.4,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422698868,2.9563,169.36,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422699364,7.28175956,169.4,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422700658,2.9564,169.36,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422700965,7.28175956,169.38,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422701460,2.9563,169.36,169.32,10.23855956]
["bitfinex-derivatives","SOLF0:USTF0",1730422701656,2.9563,169.36,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422701872,7.28175956,169.4,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422702061,2.956,169.38,169.34,10.23835956]
["bitfinex-derivatives","SOLF0:USTF0",1730422703160,7.28175956,169.41,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422703364,11.20375956,169.43,169.36,10.23785956]
["bitfinex-derivatives","SOLF0:USTF0",1730422703865,2.9557,169.4,169.36,10.23785956]
["bitfinex-derivatives","SOLF0:USTF0",1730422704566,11.20375956,169.43,169.36,10.23785956]
["bitfinex-derivatives","SOLF0:USTF0",1730422704768,2.9557,169.39,169.36,10.23785956]
["bitfinex-derivatives","SOLF0:USTF0",1730422705271,2.9554,169.41,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422705564,11.20375956,169.43,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422705963,7.28175956,169.41,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422707667,7.28175956,169.4,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422708668,2.9559,169.38,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422708870,7.28175956,169.4,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422710068,2.9562,169.37,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422711162,2.64,169.4,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422711362,2.9559,169.38,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422712264,2.9558,169.39,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422713070,2.64,169.4,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422713274,2.956,169.38,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422714473,2.956,169.38,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422714674,2.64,169.4,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422715275,7.28175956,169.39,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422716370,2.9565,169.35,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422717384,7.28175956,169.39,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422717977,2.9565,169.35,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422720477,2.9561,169.37,169.33,10.23845956]
["bitfinex-derivatives","SOLF0:USTF0",1730422720676,2.9561,169.37,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422721483,2.64,169.4,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422721688,9.92175956,169.4,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422721985,7.28175956,169.38,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422722586,2.9565,169.35,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422722787,7.28175956,169.38,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422723182,2.9566,169.35,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422723781,7.28175956,169.38,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422723977,2.9569,169.33,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422724377,9.92175956,169.36,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422724579,9.92175956,169.36,169.24,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730422724580,7.28175956,169.34,169.28,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422724993,1.3328,169.35,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422724994,2.9577,169.28,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422725288,7.28175956,169.33,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422725289,2.68,169.32,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422725484,7.28175956,169.3,169.25,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422725694,7.28175956,169.3,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422725695,2.9582,169.26,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422726894,1.3195,169.31,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422726895,2.9584,169.25,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422727382,2.9582,169.26,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422730787,1.3195,169.31,169.22,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422730788,7.28175956,169.28,169.22,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422731688,7.28175956,169.27,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422731881,2.9588,169.23,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422732193,7.28175956,169.27,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422732387,7.28175956,169.25,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422733590,2.9587,169.24,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422733798,2.68,169.28,169.21,10.24075956]
["bitfinex-derivatives","SOLF0:USTF0",1730422734094,7.28175956,169.29,169.21,10.24075956]
["bitfinex-derivatives","SOLF0:USTF0",1730422734095,9.96175956,169.29,169.21,10.24075956]
["bitfinex-derivatives","SOLF0:USTF0",1730422734289,9.96175956,169.29,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422734486,9.96175956,169.29,169.22,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730422734684,2.9582,169.26,169.22,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730422735094,9.96175956,169.29,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422735296,2.9582,169.27,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422736593,7.28175956,169.3,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422736594,2.9576,169.3,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422738584,9.96175956,169.33,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422739189,9.96175956,169.33,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422739384,7.28175956,169.35,169.29,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422739588,2.9574,169.31,169.29,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422739790,9.96175956,169.35,169.29,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422740193,2.9573,169.32,169.29,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422740897,9.96175956,169.35,169.29,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422741196,2.9575,169.3,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422741389,7.28175956,169.33,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422741586,7.28175956,169.31,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422742090,2.9579,169.28,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422742291,7.28175956,169.31,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422742493,7.28175956,169.31,169.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730422742494,7.28175956,169.3,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422743202,2.9583,169.26,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422743495,7.28175956,169.3,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422743691,7.28175956,169.29,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422743892,2.9586,169.25,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422744495,7.28175956,169.27,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422744703,7.28175956,169.29,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422744894,2.9586,169.24,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422746098,2.9582,169.26,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422748103,2.9585,169.25,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422748305,7.28175956,169.29,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422748694,2.9587,169.24,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422749205,7.28175956,169.27,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422749413,9.96175956,169.27,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422750505,2.9589,169.23,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422751614,2.9589,169.22,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422753112,2.9587,169.24,169.21,10.24085956]
["bitfinex-derivatives","SOLF0:USTF0",1730422753411,2.9587,169.24,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422757916,9.96175956,169.28,169.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1730422757917,2.9584,169.26,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422758125,7.28175956,169.27,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422758310,8.56505956,169.27,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422758506,2.9589,169.22,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422758913,9.90775956,169.27,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422759217,2.9587,169.24,169.21,10.24085956]
["bitfinex-derivatives","SOLF0:USTF0",1730422759518,1.2833,169.27,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422759712,2.9584,169.26,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422759908,1.2833,169.27,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422760505,2.9586,169.25,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422762514,2.9586,169.24,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422762715,1.2833,169.27,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422762916,11.42445956,169.31,169.25,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422763116,2.958,169.28,169.25,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422763321,2.958,169.28,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422764216,2.958,169.27,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422765018,2.958,169.27,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422765321,2.9587,169.24,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422775627,4.1427,169.31,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422775628,7.28175956,169.26,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422775829,2.9589,169.22,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422784031,7.28175956,169.26,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422784234,2.9593,169.2,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422787439,7.28175956,169.24,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422787440,2.9597,169.18,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422801353,2.9597,169.18,169.16,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730422801354,7.28175956,169.23,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422801652,7.28175956,169.2,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422802450,2.9601,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422810854,2.9596,169.18,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422811055,2.9596,169.18,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422812248,2.9596,169.18,169.15,10.24185956]
["bitfinex-derivatives","SOLF0:USTF0",1730422812451,1.264,169.21,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422812761,2.9601,169.16,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422813262,2.9596,169.19,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422813455,7.28175956,169.2,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422814261,2.9601,169.16,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422815562,2.9597,169.18,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422816657,2.96,169.16,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422816852,7.28175956,169.2,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422817055,2.9599,169.17,169.14,10.24195956]
["bitfinex-derivatives","SOLF0:USTF0",1730422819254,2.9599,169.17,169.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730422819255,2.9599,169.17,169.15,10.24185956]
["bitfinex-derivatives","SOLF0:USTF0",1730422823461,2.9597,169.18,169.15,10.24185956]
["bitfinex-derivatives","SOLF0:USTF0",1730422824462,1.264,169.21,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422824769,2.9594,169.2,169.17,10.24145956]
["bitfinex-derivatives","SOLF0:USTF0",1730422825059,7.28175956,169.23,169.17,10.24145956]
["bitfinex-derivatives","SOLF0:USTF0",1730422825270,2.9595,169.19,169.17,10.24145956]
["bitfinex-derivatives","SOLF0:USTF0",1730422825453,2.9595,169.19,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422827461,2.9595,169.19,169.17,10.24155956]
["bitfinex-derivatives","SOLF0:USTF0",1730422828060,2.9595,169.19,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422828264,1.2754,169.22,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422828463,2.9596,169.18,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422832572,2.9598,169.17,169.16,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422833466,2.9604,169.14,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422834559,7.28175956,169.17,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422834968,2.9607,169.12,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422837664,2.9605,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422837868,2.9605,169.13,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422843585,8.63095956,169.18,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422844488,2.9598,169.17,169.14,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730422844683,2.9598,169.17,169.14,10.24195956]
["bitfinex-derivatives","SOLF0:USTF0",1730422845793,1.288,169.19,169.14,10.24195956]
["bitfinex-derivatives","SOLF0:USTF0",1730422846783,2.96,169.17,169.14,10.24195956]
["bitfinex-derivatives","SOLF0:USTF0",1730422847187,1.288,169.19,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422848185,2.96,169.16,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422848586,7.28175956,169.18,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422849294,2.9603,169.14,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422855291,2.9605,169.13,169.11,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730422856200,1.288,169.19,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422856493,1.288,169.19,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422856693,1.3398,169.22,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422857300,2.9598,169.18,169.15,10.24185956]
["bitfinex-derivatives","SOLF0:USTF0",1730422857491,7.28175956,169.21,169.15,10.24185956]
["bitfinex-derivatives","SOLF0:USTF0",1730422857492,7.28175956,169.21,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422857892,2.9599,169.17,169.14,10.24195956]
["bitfinex-derivatives","SOLF0:USTF0",1730422861003,2.96,169.16,169.14,10.24195956]
["bitfinex-derivatives","SOLF0:USTF0",1730422862202,2.96,169.16,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422862796,8.62155956,169.22,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422863001,2.9592,169.21,169.17,10.24145956]
["bitfinex-derivatives","SOLF0:USTF0",1730422863203,1.3398,169.22,169.17,10.24145956]
["bitfinex-derivatives","SOLF0:USTF0",1730422863705,2.9594,169.2,169.17,10.24145956]
["bitfinex-derivatives","SOLF0:USTF0",1730422863904,1.3398,169.22,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422864106,1.3398,169.22,169.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730422864107,2.9592,169.21,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422864305,1.2864,169.23,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422864709,2.959,169.22,169.19,10.24105956]
["bitfinex-derivatives","SOLF0:USTF0",1730422865008,1.2864,169.23,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422865602,2.9589,169.22,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422867305,2.9591,169.21,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422876514,2.9591,169.21,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422878209,2.959,169.22,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422878721,2.9591,169.21,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422880220,2.9591,169.22,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422880610,1.2864,169.23,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422881011,8.56815956,169.23,169.17,9.96175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422881612,2.9596,169.19,169.17,9.96175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422881814,8.56815956,169.23,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422882020,7.28175956,169.22,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422882525,2.9596,169.18,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422884413,2.9591,169.21,169.18,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730422884611,2.9591,169.21,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422885013,2.9589,169.22,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422885917,1.2864,169.23,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422886219,2.9591,169.21,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422892322,2.9591,169.21,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422893922,2.9591,169.21,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422896034,2.9593,169.2,169.18,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422905142,2.9596,169.18,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422906241,7.28175956,169.22,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422906242,2.96,169.16,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422907539,1.2547,169.21,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422907540,2.9601,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422908343,7.28175956,169.19,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422908544,2.9605,169.13,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422911733,2.9605,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422911937,2.9607,169.12,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422914253,2.9609,169.11,169.09,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422918851,1.2488,169.16,169.09,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422919051,1.2488,169.16,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422919467,2.9605,169.13,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422919953,2.9603,169.14,169.12,10.24245956]
["bitfinex-derivatives","SOLF0:USTF0",1730422920452,1.2817,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422920657,2.96,169.16,169.13,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730422921456,2.9602,169.15,169.13,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730422921755,2.9602,169.15,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422922656,1.2817,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422922851,1.3312,169.2,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422923058,2.9597,169.18,169.15,10.24175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422923960,2.9598,169.17,169.14,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730422925647,2.9598,169.17,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422930057,2.9598,169.17,169.15,10.24185956]
["bitfinex-derivatives","SOLF0:USTF0",1730422931254,2.96,169.16,169.14,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730422931461,8.61295956,169.2,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422933054,2.9602,169.15,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422934057,2.9602,169.15,169.12,12.88235956]
["bitfinex-derivatives","SOLF0:USTF0",1730422934257,7.28175956,169.18,169.12,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422934463,2.9604,169.14,169.12,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422934659,2.9604,169.14,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422939063,2.96,169.16,169.13,10.24205956]
["bitfinex-derivatives","SOLF0:USTF0",1730422939663,2.96,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422940157,2.9602,169.15,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422940761,8.61295956,169.2,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422941355,8.61295956,169.2,169.13,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730422941356,2.9601,169.16,169.13,10.24215956]
["bitfinex-derivatives","SOLF0:USTF0",1730422941559,7.28175956,169.16,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422941956,1.2793,169.15,169.09,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730422943269,2.9604,169.14,169.09,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730422943565,1.2793,169.15,169.09,10.24285956]
["bitfinex-derivatives","SOLF0:USTF0",1730422944566,2.9607,169.12,169.1,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730422945872,1.2793,169.15,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422946076,2.9611,169.1,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422947369,2.9611,169.1,169.08,10.24305956]
["bitfinex-derivatives","SOLF0:USTF0",1730422947664,7.28175956,169.13,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422948465,7.28175956,169.11,169.06,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422948670,7.28175956,169.11,169.05,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422948871,7.28175956,169.1,169.03,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422949075,1.3346,169.09,169.03,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422949962,2.9617,169.06,169.03,12.88385956]
["bitfinex-derivatives","SOLF0:USTF0",1730422961880,2.9619,169.05,169.03,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422964591,7.28175956,169.07,169.01,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422964788,2.962,169.04,169.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730422966590,2.9619,169.05,169.03,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422966787,2.9619,169.05,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422970696,2.9617,169.07,169.04,10.24365956]
["bitfinex-derivatives","SOLF0:USTF0",1730422971489,1.3346,169.09,169.04,10.24365956]
["bitfinex-derivatives","SOLF0:USTF0",1730422971798,2.9617,169.06,169.04,10.24365956]
["bitfinex-derivatives","SOLF0:USTF0",1730422980804,1.3346,169.09,169.04,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422981001,7.28175956,169.12,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422981405,7.28175956,169.12,169.07,10.24325956]
["bitfinex-derivatives","SOLF0:USTF0",1730422981909,2.9612,169.09,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422982612,2.9613,169.08,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422982902,7.28175956,169.12,169.07,10.24315956]
["bitfinex-derivatives","SOLF0:USTF0",1730422983110,2.961,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422983301,2.961,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422984103,2.5702,169.14,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422984303,2.9607,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422984505,1.3108,169.14,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422986311,2.9606,169.13,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422987110,2.9603,169.14,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422987308,1.3037,169.15,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422988306,2.9605,169.13,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422997911,65.35592398,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422997912,58.07416442,169.17,169.12,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422998219,1.2531,169.17,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422998411,1.2531,169.17,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422998615,4.2129,169.17,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422999011,2.9598,169.17,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422999217,1.3723,169.18,169.15,10.24175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422999427,1.3723,169.18,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730422999728,2.9599,169.17,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423000630,1.3723,169.18,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423000631,2.9599,169.16,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423001630,2.9601,169.15,169.14,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423008935,1.3723,169.18,169.12,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423009126,2.9605,169.13,169.12,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423010633,2.9608,169.12,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423010931,8.62925956,169.17,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423010932,7.28175956,169.15,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423011332,7.28175956,169.15,169.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423011333,2.9612,169.09,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423012028,2.9615,169.08,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423020534,2.9612,169.09,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423021143,2.9607,169.12,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423021343,7.28175956,169.14,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423022345,2.9613,169.08,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423023743,7.28175956,169.14,169.07,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423023940,7.28175956,169.15,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423024333,2.9607,169.12,169.09,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730423024939,2.9608,169.11,169.08,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423025140,2.9608,169.11,169.08,10.24305956]
["bitfinex-derivatives","SOLF0:USTF0",1730423026238,2.9608,169.11,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423029742,7.28175956,169.15,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423029944,2.9606,169.13,169.1,10.24275956]
["bitfinex-derivatives","SOLF0:USTF0",1730423031136,2.9607,169.12,169.1,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423035246,7.28175956,169.14,169.08,12.88305956]
["bitfinex-derivatives","SOLF0:USTF0",1730423035453,7.28175956,169.14,169.08,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423035843,2.961,169.1,169.08,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423036756,2.961,169.1,169.08,12.88305956]
["bitfinex-derivatives","SOLF0:USTF0",1730423040056,2.961,169.1,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423040252,2.9609,169.11,169.09,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423041246,2.9606,169.13,169.1,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730423041556,1.3395,169.16,169.11,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423041754,1.3395,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423042054,2.9601,169.15,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423042256,1.3395,169.16,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423042757,2.9603,169.14,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423046147,7.28175956,169.2,169.13,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423046352,7.28175956,169.2,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423046353,2.96,169.16,169.15,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423050962,2.9597,169.18,169.15,10.24175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423051161,2.64,169.21,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423051354,2.9593,169.2,169.17,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423051764,2.9593,169.2,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423052556,2.959,169.22,169.19,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423052750,2.959,169.22,169.2,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423056053,2.9587,169.24,169.21,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730423056263,2.9587,169.24,169.22,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423056658,3.9116,169.26,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423056659,2.9585,169.25,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423057755,2.9583,169.26,169.23,10.24045956]
["bitfinex-derivatives","SOLF0:USTF0",1730423057958,2.64,169.29,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423058359,2.9583,169.26,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423058668,11.15245956,169.31,169.25,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423058865,3.8707,169.31,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423059862,2.9578,169.29,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423060166,3.8707,169.31,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423060167,1.2524,169.31,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423060361,2.9574,169.31,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423061561,2.9572,169.32,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423061861,62.05822329,169.34,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423063162,3.9769,169.37,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423063163,2.9571,169.33,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423071468,11.25865956,169.37,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423071669,2.9573,169.32,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423072770,2.9573,169.31,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423073073,11.25865956,169.37,169.28,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423073074,7.28175956,169.34,169.28,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423073275,7.28175956,169.34,169.26,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423073469,9.92175956,169.34,169.26,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423073876,2.958,169.28,169.26,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423074065,7.28175956,169.32,169.26,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423074285,2.64,169.34,169.25,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423074286,11.39525956,169.31,169.25,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423074576,2.9581,169.27,169.25,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423076079,2.9581,169.27,169.25,10.24005956]
["bitfinex-derivatives","SOLF0:USTF0",1730423077784,2.9581,169.27,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423077973,2.9579,169.28,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423079082,4.1135,169.31,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423079278,2.9578,169.29,169.26,10.23985956]
["bitfinex-derivatives","SOLF0:USTF0",1730423080175,4.1135,169.31,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423080378,11.39525956,169.31,169.25,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423080976,2.9582,169.26,169.25,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423081776,2.9582,169.26,169.22,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730423081777,2.9585,169.25,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423082186,2.9585,169.24,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423082582,2.9585,169.24,169.21,10.24085956]
["bitfinex-derivatives","SOLF0:USTF0",1730423082781,7.28175956,169.28,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423082978,2.9588,169.23,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423083879,2.9588,169.23,169.21,10.24085956]
["bitfinex-derivatives","SOLF0:USTF0",1730423084883,2.9587,169.24,169.21,10.24085956]
["bitfinex-derivatives","SOLF0:USTF0",1730423088985,7.28175956,169.3,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423089285,9.92175956,169.3,169.23,10.24045956]
["bitfinex-derivatives","SOLF0:USTF0",1730423089690,2.9583,169.26,169.23,10.24045956]
["bitfinex-derivatives","SOLF0:USTF0",1730423090085,9.92175956,169.3,169.23,10.24045956]
["bitfinex-derivatives","SOLF0:USTF0",1730423091283,2.9584,169.25,169.23,10.24045956]
["bitfinex-derivatives","SOLF0:USTF0",1730423092791,2.9584,169.25,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423101503,6.7535,169.31,169.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423101504,7.28175956,169.27,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423101694,6.7535,169.31,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423101695,2.9588,169.23,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423102302,2.9588,169.23,169.21,10.24075956]
["bitfinex-derivatives","SOLF0:USTF0",1730423102808,7.28175956,169.27,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423103007,7.28175956,169.27,169.21,10.24085956]
["bitfinex-derivatives","SOLF0:USTF0",1730423103600,7.28175956,169.27,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423104903,2.9588,169.23,169.21,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423108111,2.9588,169.23,169.21,10.24075956]
["bitfinex-derivatives","SOLF0:USTF0",1730423110911,2.9588,169.23,169.22,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423112308,4.1135,169.31,169.22,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423112512,2.64,169.3,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423113300,4.1135,169.31,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423113500,2.9578,169.29,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423113715,4.1135,169.31,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423113914,4.1135,169.31,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423114114,4.1135,169.31,169.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423114115,4.1135,169.31,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423114306,7.28175956,169.3,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423116416,2.9583,169.26,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423116718,4.1135,169.31,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423116910,4.1135,169.31,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423117415,2.9578,169.28,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423127818,7.28175956,169.3,169.23,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423128615,7.28175956,169.3,169.23,10.24025956]
["bitfinex-derivatives","SOLF0:USTF0",1730423129215,7.28175956,169.3,169.01,22.10567087]
["bitfinex-derivatives","SOLF0:USTF0",1730423129216,5.9138,169.33,169.28,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423129422,7.28175956,169.34,169.28,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423130015,8.60785956,169.34,169.28,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423130224,2.9574,169.29,169.28,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423131728,2.9572,169.31,169.28,10.23935956]
["bitfinex-derivatives","SOLF0:USTF0",1730423132029,2.9572,169.31,169.29,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423132424,2.9572,169.31,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423134428,63.85046351,169.36,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423134727,2.9569,169.33,169.3,10.23895956]
["bitfinex-derivatives","SOLF0:USTF0",1730423136331,2.9569,169.33,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423136630,2.9566,169.34,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423136831,2.9566,169.34,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423137130,2.9565,169.35,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423138229,7.28175956,169.42,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423138431,7.28175956,169.42,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423138432,2.956,169.38,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423138625,2.956,169.38,169.35,1.41143278]
["bitfinex-derivatives","SOLF0:USTF0",1730423138825,2.956,169.38,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423140428,2.956,169.38,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423141139,7.28175956,169.43,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423141326,4.0325,169.44,169.4,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423141740,2.9555,169.41,169.4,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423141933,4.0325,169.44,169.4,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423142136,1.3717,169.44,169.4,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423142333,1.3717,169.44,169.41,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423142334,2.9553,169.42,169.41,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423143639,2.9555,169.41,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423144131,1.3717,169.44,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423145327,2.9555,169.4,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423146132,1.3717,169.44,169.33,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730423146133,8.65345956,169.44,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423146334,8.65345956,169.44,169.33,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730423146335,7.28175956,169.42,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423147040,2.9559,169.38,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423148236,2.9559,169.38,169.33,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730423148237,7.28175956,169.41,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423148434,2.9562,169.36,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423149436,2.9561,169.37,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423151347,2.9557,169.4,169.37,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730423151552,2.9557,169.4,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423151837,2.9555,169.41,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423152343,8.65345956,169.44,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423153243,2.9555,169.4,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423153854,2.9557,169.39,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423154144,7.28175956,169.42,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423154938,7.28175956,169.41,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423155338,2.9561,169.37,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423158240,7.28175956,169.41,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423160248,2.9563,169.36,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423161248,9.92175956,169.42,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423161553,2.5505,169.43,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423162051,1.2829,169.43,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423162961,2.9555,169.4,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423163754,7.28175956,169.46,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423163956,2.9553,169.42,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423164850,9.92175956,169.46,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423165856,2.9553,169.42,169.39,10.23735956]
["bitfinex-derivatives","SOLF0:USTF0",1730423166446,2.9553,169.42,169.4,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423168058,18.12397581,169.46,169.4,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423168257,2.955,169.43,169.4,10.23715956]
["bitfinex-derivatives","SOLF0:USTF0",1730423169062,2.955,169.43,169.42,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423169364,7.28175956,169.47,169.42,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423169365,15.48397581,169.47,169.42,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423169667,4.10493424,169.46,169.42,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423170350,2.955,169.43,169.42,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423171459,2.9548,169.45,169.42,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423171660,2.9548,169.45,169.44,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423174169,9.56721625,169.48,169.43,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423174462,1.365,169.48,169.43,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423175575,2.9548,169.45,169.43,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423176574,2.9548,169.45,169.44,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423178476,3.9197,169.49,169.44,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423178477,2.9544,169.47,169.44,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423181082,2.9544,169.47,169.46,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423182573,2.9548,169.45,169.44,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423186986,2.9545,169.47,169.44,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423187182,2.9545,169.47,169.46,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423187378,2.9542,169.48,169.46,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423189476,2.9542,169.48,169.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423190587,1.2627,169.52,169.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423190783,2.954,169.49,169.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423191180,7.28175956,169.56,169.47,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423191382,2.9535,169.52,169.5,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423191901,2.9535,169.52,169.51,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423192402,2.9534,169.53,169.51,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423193190,2.9534,169.52,169.51,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423193589,2.64,169.56,169.51,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423193787,2.9533,169.53,169.51,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423194397,9.92175956,169.58,169.51,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423194594,9.92175956,169.58,169.53,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423195599,9.92175956,169.58,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730423195600,2.9531,169.54,169.52,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423198492,9.92175956,169.58,169.52,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423198698,2.9533,169.53,169.52,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423200307,2.64,169.54,169.36,2.96155829]
["bitfinex-derivatives","SOLF0:USTF0",1730423200503,39.4057,169.6,169.4,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423200504,2.9554,169.41,169.4,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423200702,17.77,169.57,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423200703,7.28175956,169.44,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423201207,2.9557,169.39,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423201594,7.28175956,169.44,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423201795,2.9556,169.4,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423203399,2.9554,169.41,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423203606,2.9554,169.41,169.4,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423204300,2.955,169.44,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423204504,7.28175956,169.43,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423205210,2.9555,169.4,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423210107,7.28175956,169.45,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423210914,2.9554,169.41,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423212014,2.9554,169.41,169.36,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730423212015,2.9554,169.41,169.4,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423213813,2.9557,169.4,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423214610,10.00175956,169.46,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423215314,2.9552,169.42,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423216109,10.00175956,169.46,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423216309,10.00175956,169.46,169.39,10.23735956]
["bitfinex-derivatives","SOLF0:USTF0",1730423216710,2.9548,169.44,169.39,10.23735956]
["bitfinex-derivatives","SOLF0:USTF0",1730423217013,2.9548,169.44,169.41,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423217919,2.9546,169.46,169.41,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423218115,7.28175956,169.47,169.41,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423218515,2.9546,169.46,169.41,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423218710,7.28175956,169.47,169.41,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423219111,2.955,169.43,169.41,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423220620,7.28175956,169.46,169.39,10.00175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423221216,7.28175956,169.44,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423221422,2.9555,169.41,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423221815,7.28175956,169.44,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423222023,2.9555,169.41,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423224128,7.28175956,169.44,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423224422,2.9557,169.39,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423225625,2.9557,169.4,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423231625,7.28175956,169.44,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423233326,2.9556,169.4,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423235538,2.9557,169.39,169.38,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423240236,7.28175956,169.39,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423241631,2.9564,169.36,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423243837,2.9557,169.39,169.35,10.23815956]
["bitfinex-derivatives","SOLF0:USTF0",1730423244158,9.94175956,169.42,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423244533,2.9558,169.39,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423244925,9.94175956,169.42,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423245139,2.9558,169.39,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423245527,9.94175956,169.42,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423245528,7.28175956,169.41,169.35,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423245731,7.28175956,169.41,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423245941,2.66,169.42,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423245942,7.28175956,169.37,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423246941,2.9563,169.36,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423247126,7.28175956,169.37,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423248237,2.9566,169.34,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423249941,2.9566,169.34,169.3,10.23895956]
["bitfinex-derivatives","SOLF0:USTF0",1730423250136,2.9566,169.34,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423250538,2.66,169.38,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423250836,2.9565,169.35,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423251637,2.9565,169.35,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423252227,2.9562,169.37,169.33,10.23835956]
["bitfinex-derivatives","SOLF0:USTF0",1730423252429,7.28175956,169.4,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423252632,7.28175956,169.39,169.33,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423252947,2.9565,169.35,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423253638,2.9565,169.35,169.31,10.23885956]
["bitfinex-derivatives","SOLF0:USTF0",1730423254038,2.9565,169.35,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423256948,2.9562,169.37,169.33,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730423258940,2.9563,169.36,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423259637,7.28175956,169.39,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423259638,2.9561,169.37,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423262453,2.9561,169.37,169.33,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730423263647,2.9564,169.35,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423269360,2.9563,169.36,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423270852,7.28175956,169.39,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423273254,2.9562,169.37,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423273456,7.28175956,169.39,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423274255,7.28175956,169.39,169.32,10.23855956]
["bitfinex-derivatives","SOLF0:USTF0",1730423275265,2.9563,169.36,169.32,10.23855956]
["bitfinex-derivatives","SOLF0:USTF0",1730423276068,2.9564,169.35,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423280681,2.9569,169.32,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423282460,2.9569,169.32,169.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730423282665,2.9569,169.32,169.29,12.89915956]
["bitfinex-derivatives","SOLF0:USTF0",1730423283677,2.9569,169.32,169.29,9.94175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423284065,7.28175956,169.34,169.29,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423285269,2.9572,169.31,169.29,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423288274,2.957,169.32,169.29,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423288664,2.9566,169.34,169.31,10.23885956]
["bitfinex-derivatives","SOLF0:USTF0",1730423288877,2.9566,169.34,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423290582,2.9566,169.34,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423291688,7.28175956,169.38,169.31,10.23865956]
["bitfinex-derivatives","SOLF0:USTF0",1730423293279,2.9564,169.35,169.31,10.23865956]
["bitfinex-derivatives","SOLF0:USTF0",1730423294077,2.9563,169.36,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423294581,7.28175956,169.38,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423294775,2.9561,169.37,169.32,10.23855956]
["bitfinex-derivatives","SOLF0:USTF0",1730423298190,7.28175956,169.38,169.32,10.23855956]
["bitfinex-derivatives","SOLF0:USTF0",1730423298487,2.9563,169.36,169.32,10.23855956]
["bitfinex-derivatives","SOLF0:USTF0",1730423310591,2.9565,169.35,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423310785,7.28175956,169.37,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423311385,7.28175956,169.35,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423311993,2.9568,169.33,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423312994,2.9569,169.32,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423313694,7.28175956,169.35,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423313897,2.9568,169.33,169.3,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423314101,2.9568,169.33,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423316000,7.28175956,169.36,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423316293,9.92175956,169.38,169.32,10.23865956]
["bitfinex-derivatives","SOLF0:USTF0",1730423316602,7.28175956,169.38,169.32,10.23865956]
["bitfinex-derivatives","SOLF0:USTF0",1730423318393,2.9564,169.36,169.32,10.23865956]
["bitfinex-derivatives","SOLF0:USTF0",1730423319801,2.9564,169.36,169.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423319802,7.28175956,169.4,169.34,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423320000,7.28175956,169.4,169.26,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730423320001,7.28175956,169.43,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423320210,9.92175956,169.43,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423320391,2.9555,169.41,169.36,10.23785956]
["bitfinex-derivatives","SOLF0:USTF0",1730423320696,2.9555,169.41,169.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423320697,9.92175956,169.43,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423321003,10.23685956,169.43,169.38,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730423321690,7.28175956,169.43,169.38,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730423321896,7.28175956,169.43,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423322199,7.28175956,169.43,169.37,10.23775956]
["bitfinex-derivatives","SOLF0:USTF0",1730423322602,2.9553,169.42,169.37,10.23775956]
["bitfinex-derivatives","SOLF0:USTF0",1730423324199,2.9553,169.42,169.38,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730423324496,2.9553,169.42,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423324904,2.9553,169.42,169.37,10.23765956]
["bitfinex-derivatives","SOLF0:USTF0",1730423337215,2.9553,169.42,169.38,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730423343303,7.28175956,169.43,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423343506,2.9554,169.41,169.37,10.23775956]
["bitfinex-derivatives","SOLF0:USTF0",1730423345012,7.28175956,169.43,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423345209,2.9558,169.39,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423345405,7.28175956,169.4,169.34,8.65945956]
["bitfinex-derivatives","SOLF0:USTF0",1730423345608,7.28175956,169.4,169.34,11.29945956]
["bitfinex-derivatives","SOLF0:USTF0",1730423345909,7.28175956,169.4,169.34,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423346818,2.956,169.38,169.34,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423347207,2.956,169.38,169.33,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730423347208,7.28175956,169.38,169.32,10.23865956]
["bitfinex-derivatives","SOLF0:USTF0",1730423347420,2.9564,169.36,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423348120,2.9564,169.35,169.31,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423348907,2.9564,169.35,169.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730423348908,2.9568,169.33,169.29,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423349212,2.9568,169.33,169.29,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423349913,2.9568,169.33,169.29,10.23905956]
["bitfinex-derivatives","SOLF0:USTF0",1730423350314,7.28175956,169.34,169.28,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423351117,2.9571,169.31,169.27,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730423351318,7.28175956,169.32,169.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423351817,2.9573,169.3,169.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423352518,2.9576,169.28,169.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423352712,7.28175956,169.32,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423352919,7.28175956,169.3,169.24,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423353113,7.28175956,169.3,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423354230,2.9577,169.28,169.24,10.24005956]
["bitfinex-derivatives","SOLF0:USTF0",1730423356923,7.28175956,169.3,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423357224,7.28175956,169.32,169.27,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730423357926,7.28175956,169.32,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423358225,2.9572,169.31,169.26,10.23965956]
["bitfinex-derivatives","SOLF0:USTF0",1730423358926,2.9575,169.29,169.25,10.23985956]
["bitfinex-derivatives","SOLF0:USTF0",1730423359111,2.9575,169.29,169.25,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423360626,2.9576,169.28,169.24,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730423361423,2.9575,169.29,169.24,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730423361621,2.9575,169.29,169.23,11.29995956]
["bitfinex-derivatives","SOLF0:USTF0",1730423361922,2.9575,169.29,169.25,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730423363617,2.9575,169.29,169.25,10.23985956]
["bitfinex-derivatives","SOLF0:USTF0",1730423364118,10.23905956,169.3,169.25,10.23985956]
["bitfinex-derivatives","SOLF0:USTF0",1730423365021,2.9575,169.29,169.25,10.23985956]
["bitfinex-derivatives","SOLF0:USTF0",1730423368126,2.9575,169.29,169.25,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730423371232,2.9575,169.29,169.23,11.29995956]
["bitfinex-derivatives","SOLF0:USTF0",1730423371233,7.28175956,169.3,169.24,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730423372236,2.9575,169.29,169.24,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730423373127,2.9578,169.27,169.23,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730423373431,2.9578,169.27,169.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423374633,2.958,169.26,169.22,10.24045956]
["bitfinex-derivatives","SOLF0:USTF0",1730423377539,2.958,169.26,169.23,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730423381564,2.9578,169.27,169.23,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730423382473,2.9576,169.29,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423382655,9.92175956,169.3,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423384246,2.9577,169.28,169.25,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730423384440,2.9577,169.28,169.24,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423385040,2.9576,169.28,169.25,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730423386836,2.9576,169.28,169.24,10.24005956]
["bitfinex-derivatives","SOLF0:USTF0",1730423387039,9.92175956,169.3,169.22,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423387040,10.23965956,169.27,169.22,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423387440,10.23965956,169.27,169.23,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730423389235,2.9581,169.26,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730423391446,2.9581,169.26,169.23,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730423391633,7.28175956,169.27,169.21,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423391634,7.28175956,169.28,169.22,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423392434,2.64,169.3,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423392838,2.9572,169.31,169.27,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730423393641,10.23875956,169.32,169.28,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730423393847,7.28175956,169.34,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423394049,7.28175956,169.39,169.32,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423394345,7.28175956,169.42,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423394534,2.6239,169.45,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423394535,7.28175956,169.43,169.37,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423394739,9.90565956,169.45,169.41,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730423394939,9.90565956,169.45,169.39,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423395336,10.23705956,169.42,169.37,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730423396343,10.23705956,169.42,169.36,9.92175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423396344,7.28175956,169.42,169.36,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423396645,7.28175956,169.4,169.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423397234,7.28175956,169.4,169.34,11.55035956]
["bitfinex-derivatives","SOLF0:USTF0",1730423397235,10.23735956,169.4,169.34,11.55035956]
["bitfinex-derivatives","SOLF0:USTF0",1730423397442,7.28175956,169.4,169.34,14.19035956]
["bitfinex-derivatives","SOLF0:USTF0",1730423398654,7.28175956,169.4,169.34,11.55035956]
["bitfinex-derivatives","SOLF0:USTF0",1730423398840,7.28175956,169.4,169.34,14.19035956]
["bitfinex-derivatives","SOLF0:USTF0",1730423400350,7.28175956,169.37,169.34,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730423400546,7.28175956,169.35,169.34,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730423401248,7.28175956,169.35,169.26,10.23975956]
["bitfinex-derivatives","SOLF0:USTF0",1730423401446,7.28175956,169.29,169.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423402054,10.23905956,169.31,169.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423402858,2.9573,169.3,169.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423403148,7.28175956,169.35,169.28,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730423403347,7.28175956,169.35,169.29,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423403753,2.9569,169.33,169.29,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423404645,2.9569,169.33,169.27,10.23955956]
["bitfinex-derivatives","SOLF0:USTF0",1730423404646,7.28175956,169.33,169.27,10.23955956]
["bitfinex-derivatives","SOLF0:USTF0",1730423404949,2.957,169.32,169.27,10.23955956]
["bitfinex-derivatives","SOLF0:USTF0",1730423405141,7.28175956,169.33,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423405540,2.957,169.32,169.27,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423405740,2.957,169.32,169.27,10.23955956]
["bitfinex-derivatives","SOLF0:USTF0",1730423410353,2.957,169.32,169.28,10.23935956]
["bitfinex-derivatives","SOLF0:USTF0",1730423411247,10.23835956,169.34,169.28,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423412052,10.23835956,169.34,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730423412248,2.9568,169.33,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730423412448,7.28175956,169.31,169.26,12.87955956]
["bitfinex-derivatives","SOLF0:USTF0",1730423412955,10.23895956,169.31,169.26,12.87955956]
["bitfinex-derivatives","SOLF0:USTF0",1730423413348,10.23895956,169.31,169.26,7.28175956]
["bitfinex-derivatives","SOLF0:USTF0",1730423413553,10.23895956,169.31,169.27,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730423414355,2.9572,169.31,169.27,9.32484734]
["bitfinex-derivatives","SOLF0:USTF0",1730423415259,6.36704734,169.31,169.25,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423415461,9.32424734,169.31,169.26,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730423415754,6.36704734,169.31,169.26,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730423415952,2.9574,169.29,169.25,11.96514734]
["bitfinex-derivatives","SOLF0:USTF0",1730423416557,2.9574,169.29,169.26,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730423416956,6.36704734,169.31,169.25,9.00704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423417255,2.9571,169.31,169.27,9.32474734]
["bitfinex-derivatives","SOLF0:USTF0",1730423417660,2.9574,169.3,169.27,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423418653,6.36704734,169.33,169.27,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423418854,6.36704734,169.34,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730423419160,6.36704734,169.34,169.28,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423419355,2.9568,169.33,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730423419861,6.36704734,169.34,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730423420062,2.9569,169.32,169.28,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730423420450,6.36704734,169.32,169.25,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423420653,4.0065,169.35,169.26,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1730423420654,6.36704734,169.31,169.26,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1730423420855,6.36704734,169.31,169.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423421157,6.36704734,169.29,169.24,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730423421361,6.36704734,169.29,169.23,9.00704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423421559,2.64,169.32,169.22,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423421560,2.9581,169.26,169.22,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423421860,2.9581,169.26,169.22,9.00704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423422455,2.9581,169.26,169.22,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423423363,2.9581,169.26,169.22,9.32564734]
["bitfinex-derivatives","SOLF0:USTF0",1730423424149,2.9578,169.27,169.23,9.32544734]
["bitfinex-derivatives","SOLF0:USTF0",1730423432059,2.9578,169.27,169.23,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730423433267,2.9576,169.28,169.25,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730423433559,2.9576,169.28,169.22,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423433755,2.9576,169.28,169.25,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730423436461,6.36704734,169.26,169.2,9.32594734]
["bitfinex-derivatives","SOLF0:USTF0",1730423437058,2.9583,169.25,169.2,9.32594734]
["bitfinex-derivatives","SOLF0:USTF0",1730423438966,2.9583,169.25,169.2,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730423439367,6.36704734,169.26,169.2,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730423439571,2.9584,169.24,169.2,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730423442463,2.9584,169.24,169.21,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423447861,2.9582,169.25,169.21,9.32574734]
["bitfinex-derivatives","SOLF0:USTF0",1730423448173,6.36704734,169.28,169.22,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423448366,6.36704734,169.29,169.22,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423449068,6.36704734,169.28,169.22,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423449269,6.36704734,169.26,169.21,6.36704734]
["bitfinex-derivatives","SOLF0:USTF0",1730423449865,6.36704734,169.26,169.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423450262,2.9584,169.24,169.2,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1730423450674,2.9584,169.24,169.2,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730423452783,2.9584,169.24,169.21,6.36648563]
["bitfinex-derivatives","SOLF0:USTF0",1730423453573,2.9581,169.26,169.23,6.36648563]
["bitfinex-derivatives","SOLF0:USTF0",1730423453780,9.00648563,169.29,169.23,6.36648563]
["bitfinex-derivatives","SOLF0:USTF0",1730423454081,6.36648563,169.27,169.23,6.36648563]
["bitfinex-derivatives","SOLF0:USTF0",1730423454582,6.36648563,169.27,169.21,9.32518563]
["bitfinex-derivatives","SOLF0:USTF0",1730423454786,2.9583,169.25,169.21,9.32518563]
["bitfinex-derivatives","SOLF0:USTF0",1730423460286,2.9583,169.24,169.21,9.32518563]
["bitfinex-derivatives","SOLF0:USTF0",1730423461984,2.9584,169.24,169.21,6.36648563]
["bitfinex-derivatives","SOLF0:USTF0",1730423463587,2.9582,169.25,169.21,9.32528563]
["bitfinex-derivatives","SOLF0:USTF0",1730423464691,2.958,169.26,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730423464896,2.958,169.26,169.23,6.36648563]
["bitfinex-derivatives","SOLF0:USTF0",1730423466497,2.958,169.26,169.23,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423467388,9.00996878,169.29,169.23,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423467389,6.36996878,169.29,169.23,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423467595,9.00996878,169.31,169.25,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423468198,2.9575,169.29,169.25,9.32806878]
["bitfinex-derivatives","SOLF0:USTF0",1730423468387,2.9575,169.29,169.27,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423469099,2.9575,169.29,169.25,9.32806878]
["bitfinex-derivatives","SOLF0:USTF0",1730423469299,6.36996878,169.33,169.27,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423469495,2.9571,169.31,169.27,9.32776878]
["bitfinex-derivatives","SOLF0:USTF0",1730423470199,2.9572,169.31,169.27,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423473791,2.957,169.32,169.28,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730423473997,73.27498954,169.34,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423474499,2.9572,169.31,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423475011,2.957,169.32,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423476808,2.64,169.38,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423477003,6.36996878,169.39,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423477004,9.00996878,169.39,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423477303,2.9565,169.35,169.31,9.32706878]
["bitfinex-derivatives","SOLF0:USTF0",1730423477493,6.36996878,169.39,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423477699,2.64,169.4,169.3,9.00996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423477700,6.36996878,169.36,169.3,9.00996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423478103,2.9567,169.34,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423478300,6.36996878,169.35,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423478998,2.9571,169.32,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423479302,2.9571,169.32,169.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423480903,6.36996878,169.35,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423481101,2.9568,169.33,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423483706,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423483903,6.36996878,169.37,169.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423483904,6.36996878,169.4,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423484401,73.39867845,169.41,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423484402,6.36996878,169.38,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423484909,6.36996878,169.36,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423486408,2.9567,169.34,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423488202,2.9567,169.34,169.3,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730423488203,2.9567,169.34,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423494416,2.9567,169.34,169.31,9.00996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423494619,6.36996878,169.33,169.27,9.00996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423495016,6.36996878,169.35,169.29,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423495414,2.9567,169.34,169.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423495716,9.00996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423496519,2.9565,169.35,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423496724,9.00996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423498017,9.00996878,169.37,169.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423498018,9.00996878,169.37,169.29,9.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1730423498619,2.9567,169.34,169.29,9.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1730423502626,2.9567,169.34,169.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423502627,9.00996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423503522,2.9567,169.34,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423509917,9.00996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423510122,2.9568,169.33,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423513031,9.00996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423513233,2.9567,169.34,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423517626,9.00996878,169.37,169.29,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423517829,6.36996878,169.35,169.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423518124,6.36996878,169.33,169.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423519533,2.9572,169.31,169.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730423520129,2.9572,169.31,169.29,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423523129,6.36996878,169.39,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423523335,2.9565,169.35,169.34,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423529952,2.9566,169.34,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423534242,75.89102794,169.4,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423535151,2.9565,169.35,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423535651,2.9566,169.34,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423543560,6.36996878,169.35,169.29,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423544059,2.957,169.32,169.29,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423548273,2.957,169.32,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423551677,2.64,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423551975,2.64,169.37,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423553267,2.9566,169.34,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423555174,2.9566,169.34,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423569886,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423570080,2.9564,169.35,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423570483,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423570786,2.9566,169.34,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423586999,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423587209,2.64,169.39,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423587210,2.9564,169.36,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423590902,6.36996878,169.38,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423591104,2.9566,169.35,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423598014,2.9566,169.34,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423610212,2.9566,169.34,169.3,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730423610213,2.9562,169.37,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423610411,6.36996878,169.39,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423610614,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423612317,2.9569,169.33,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423613716,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423613920,2.64,169.38,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423613921,2.9572,169.31,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423614916,2.9572,169.31,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423615813,2.9569,169.33,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423616013,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423616420,2.9568,169.33,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423617516,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423617719,2.9564,169.35,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423618522,2.9564,169.35,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423618819,2.9566,169.34,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423622822,2.9564,169.35,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423623023,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423624331,2.9563,169.36,169.31,9.32696878]
["bitfinex-derivatives","SOLF0:USTF0",1730423625436,2.9563,169.36,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423626625,2.9564,169.35,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423627020,2.9564,169.35,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423632640,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423633736,6.36996878,169.37,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423634242,2.9564,169.35,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423637927,2.9566,169.34,169.3,9.00996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423638431,2.9566,169.34,169.3,11.96716878]
["bitfinex-derivatives","SOLF0:USTF0",1730423638832,6.36996878,169.37,169.3,11.96716878]
["bitfinex-derivatives","SOLF0:USTF0",1730423639139,2.9564,169.35,169.3,11.96716878]
["bitfinex-derivatives","SOLF0:USTF0",1730423639434,2.9564,169.35,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423642642,2.9564,169.35,169.31,9.32706878]
["bitfinex-derivatives","SOLF0:USTF0",1730423643745,2.9564,169.35,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423647850,6.36996878,169.39,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423648742,2.9565,169.35,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423654249,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423656254,2.9566,169.35,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423657565,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423659358,2.9565,169.35,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423660249,6.36996878,169.35,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423660452,2.9569,169.33,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423666760,6.36996878,169.34,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423667261,2.9572,169.31,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423676766,6.36996878,169.34,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423676960,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423677569,2.9567,169.34,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423679468,2.9563,169.36,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423680269,6.36996878,169.37,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423680465,2.9564,169.35,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423689984,2.9562,169.37,169.34,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423690490,2.9562,169.37,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423690684,4.014,169.38,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423690884,2.9562,169.36,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423692587,2.9565,169.35,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423695090,7.74396878,169.38,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423695287,2.9563,169.36,169.31,9.32706878]
["bitfinex-derivatives","SOLF0:USTF0",1730423700488,2.9568,169.33,169.29,9.00996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423700683,6.36996878,169.36,169.29,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423700884,1.374,169.38,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423700885,6.36996878,169.35,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423701886,2.9569,169.33,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423702397,2.9569,169.33,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423705699,2.957,169.32,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423707398,2.9568,169.33,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423711608,2.9569,169.32,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423711901,2.9569,169.32,169.25,36.79377297]
["bitfinex-derivatives","SOLF0:USTF0",1730423711902,6.36996878,169.32,169.25,41.82164175]
["bitfinex-derivatives","SOLF0:USTF0",1730423712108,2.9577,169.28,169.25,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423720205,2.9575,169.29,169.25,9.32806878]
["bitfinex-derivatives","SOLF0:USTF0",1730423721103,2.9575,169.29,169.26,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423722298,7.68466878,169.33,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423723400,10.64156878,169.33,169.28,9.32756878]
["bitfinex-derivatives","SOLF0:USTF0",1730423723801,7.69026878,169.34,169.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423724001,7.69026878,169.34,169.29,9.32726878]
["bitfinex-derivatives","SOLF0:USTF0",1730423724002,2.9566,169.34,169.29,9.32726878]
["bitfinex-derivatives","SOLF0:USTF0",1730423727309,2.64,169.36,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423727811,2.9563,169.36,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423730611,9.32626878,169.36,169.3,9.32706878]
["bitfinex-derivatives","SOLF0:USTF0",1730423731912,6.36996878,169.36,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423732117,2.9566,169.34,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423732417,6.36996878,169.36,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423733319,2.9567,169.34,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423734017,6.36996878,169.36,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423734214,2.62,169.39,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423734215,2.9566,169.35,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423734614,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423734912,2.9562,169.36,169.31,9.32696878]
["bitfinex-derivatives","SOLF0:USTF0",1730423737115,6.36996878,169.37,169.31,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423737320,2.9564,169.35,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423738010,2.9564,169.35,169.3,9.32726878]
["bitfinex-derivatives","SOLF0:USTF0",1730423738908,6.36996878,169.36,169.3,9.32726878]
["bitfinex-derivatives","SOLF0:USTF0",1730423739120,9.32626878,169.36,169.3,9.32726878]
["bitfinex-derivatives","SOLF0:USTF0",1730423743721,2.9563,169.36,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423745021,2.9566,169.35,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423752523,2.9566,169.34,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423755426,2.62,169.38,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423755427,6.36996878,169.37,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423755726,6.36996878,169.37,169.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730423755727,2.62,169.38,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423756636,6.36996878,169.36,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423757137,2.9566,169.34,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423757430,6.36996878,169.36,169.3,9.32726878]
["bitfinex-derivatives","SOLF0:USTF0",1730423757625,2.9567,169.34,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423763332,6.36996878,169.37,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423763542,2.9565,169.35,169.3,9.32716878]
["bitfinex-derivatives","SOLF0:USTF0",1730423772833,2.62,169.38,169.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730423772834,2.62,169.38,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423773033,2.9563,169.36,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423778446,6.36996878,169.38,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423778649,66.58548453,169.4,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423778650,6.36996878,169.39,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423780346,2.9561,169.37,169.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423780545,6.36996878,169.38,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423781349,2.9563,169.36,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423785547,2.9564,169.35,169.32,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423786351,2.9564,169.35,169.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730423786762,6.36996878,169.36,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423786763,2.9568,169.33,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423796755,6.36996878,169.36,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423797563,2.9566,169.34,169.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423810764,2.9568,169.33,169.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730423812067,6.36996878,169.35,169.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730423812380,6.36996878,169.32,169.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730423813069,9.32706878,169.32,169.27,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730423814165,2.9571,169.31,169.27,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730423815669,9.32736878,169.3,169.25,11.94796878]
["bitfinex-derivatives","SOLF0:USTF0",1730423817973,6.36996878,169.3,169.25,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423818272,2.9577,169.28,169.25,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423819670,6.36996878,169.3,169.25,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423819870,2.9575,169.29,169.25,9.32806878]
["bitfinex-derivatives","SOLF0:USTF0",1730423820576,2.9578,169.27,169.23,11.94836878]
["bitfinex-derivatives","SOLF0:USTF0",1730423820780,2.9578,169.27,169.23,9.32836878]
["bitfinex-derivatives","SOLF0:USTF0",1730423820978,6.36996878,169.25,169.2,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423821177,6.36996878,169.25,169.19,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423821178,2.9586,169.23,169.19,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423821374,6.36996878,169.25,169.19,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423821577,2.62,169.26,169.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730423821578,6.36996878,169.24,169.17,8.98996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423821778,2.9588,169.22,169.17,8.98996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423822376,2.9591,169.2,169.16,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423822781,6.36996878,169.2,169.14,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423823973,2.9592,169.19,169.14,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423825476,9.32916878,169.19,169.13,9.33016878]
["bitfinex-derivatives","SOLF0:USTF0",1730423829078,6.36996878,169.15,169.08,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423829281,6.36996878,169.15,169.08,8.98996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423830082,6.36996878,169.13,169.08,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423830379,6.36996878,169.13,169.07,9.33116878]
["bitfinex-derivatives","SOLF0:USTF0",1730423830582,6.36996878,169.1,169.04,13.32246878]
["bitfinex-derivatives","SOLF0:USTF0",1730423830786,6.36996878,169.1,169.04,10.36066878]
["bitfinex-derivatives","SOLF0:USTF0",1730423832481,6.36996878,169.1,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730423834486,6.36996878,169.08,169.04,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730423834788,6.36996878,169.08,169.04,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730423835380,6.36996878,169.08,169.04,10.70246878]
["bitfinex-derivatives","SOLF0:USTF0",1730423840592,6.36996878,169.07,169.02,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730423840786,6.36996878,169.05,169.02,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730423842592,9.33126878,169.07,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730423842793,6.36996878,169.08,169.02,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423844295,9.33116878,169.08,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730423849593,9.33116878,169.08,169.02,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423849594,6.36996878,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730423849795,6.36996878,169.1,169.04,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423850198,9.33076878,169.1,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730423850398,6.36996878,169.1,169.04,8.98996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423850799,9.33076878,169.1,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730423851094,9.33076878,169.1,169.04,8.98996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423851095,6.36996878,169.1,169.04,8.98996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423851303,6.36996878,169.09,169.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730423851804,6.36996878,169.07,169.01,8.98996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423852699,9.33136878,169.07,169.02,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730423853506,9.33136878,169.07,169.03,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730423855616,2.9615,169.06,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730423860603,2.9615,169.06,169.01,11.95226878]
["bitfinex-derivatives","SOLF0:USTF0",1730423863809,6.36996878,169.08,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730423865517,9.33116878,169.08,169.03,9.33186878]
["bitfinex-derivatives","SOLF0:USTF0",1730423869011,9.33116878,169.08,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730423869012,2.9614,169.07,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730423870719,9.33136878,169.07,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730423870919,2.9615,169.06,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730423871418,2.9615,169.06,169.01,9.33226878]
["bitfinex-derivatives","SOLF0:USTF0",1730423871721,2.62,169.11,168.99,88.12415158]
["bitfinex-derivatives","SOLF0:USTF0",1730423871722,2.962,169.04,168.99,88.12415158]
["bitfinex-derivatives","SOLF0:USTF0",1730423872617,9.33196878,169.04,168.99,91.08675158]
["bitfinex-derivatives","SOLF0:USTF0",1730423873124,6.36996878,169.04,168.99,91.08675158]
["bitfinex-derivatives","SOLF0:USTF0",1730423873919,6.36996878,169.04,168.99,88.46675158]
["bitfinex-derivatives","SOLF0:USTF0",1730423874322,2.962,169.03,168.99,88.46675158]
["bitfinex-derivatives","SOLF0:USTF0",1730423878024,2.962,169.03,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730423878227,6.36996878,169.04,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730423878928,9.33186878,169.04,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730423885132,6.36996878,169.02,168.99,88.46685158]
["bitfinex-derivatives","SOLF0:USTF0",1730423885532,9.33216878,169.02,168.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730423885732,9.33216878,169.02,168.95,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423885733,6.36996878,169.01,168.95,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423885928,6.36996878,169.01,168.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730423886132,6.36996878,168.97,168.92,8.98996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423886331,6.36996878,168.97,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730423886535,9.33306878,168.97,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730423887134,6.36996878,168.97,168.91,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423887344,9.33316878,168.96,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730423888152,9.33316878,168.96,168.91,9.33406878]
["bitfinex-derivatives","SOLF0:USTF0",1730423890248,6.36996878,168.96,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730423890449,6.36996878,168.96,168.91,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423890650,6.36996878,168.96,168.88,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730423890651,6.36996878,168.94,168.89,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423890844,6.36996878,168.94,168.89,8.98996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423891342,6.36996878,168.94,168.87,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423891545,4.0339,168.98,168.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730423891546,6.36996878,168.92,168.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730423891947,6.36996878,168.92,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730423894457,2.9638,168.93,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730423896453,9.33376878,168.93,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730423896654,6.36996878,168.94,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730423896953,6.36996878,168.96,168.9,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423897351,6.36996878,168.96,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730423900156,2.964,168.92,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730423900352,6.36996878,168.87,168.82,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423901053,6.36996878,168.87,168.8,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423901248,6.36996878,168.87,168.84,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730423902954,6.36996878,168.89,168.86,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730423905562,6.36996878,168.89,168.85,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730423905959,6.36996878,168.9,168.85,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423906159,6.36996878,168.92,168.86,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423906762,6.36996878,168.92,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730423908864,6.36996878,168.92,168.86,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423909053,3.9811,168.97,168.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730423909054,6.36996878,168.94,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730423909254,6.36996878,168.95,168.88,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423909457,6.36996878,168.95,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730423910565,6.36996878,168.95,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730423911363,6.36996878,168.95,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730423913564,9.33336878,168.95,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730423915458,6.36996878,168.93,168.87,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423916261,9.33386878,168.93,168.88,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730423918367,2.9639,168.93,168.88,9.33446878]
["bitfinex-derivatives","SOLF0:USTF0",1730423918961,2.9639,168.93,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730423920473,2.9641,168.91,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730423920771,6.36996878,168.91,168.84,8.98996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423920971,6.36996878,168.91,168.84,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423921169,6.36996878,168.91,168.86,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730423922371,6.36996878,168.89,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730423923169,9.33446878,168.89,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730423924875,6.36996878,168.88,168.83,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423926475,9.33466878,168.88,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730423926876,6.36996878,168.89,168.83,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423927178,3.8334,168.91,168.86,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423927479,6.7976,168.91,168.86,9.33476878]
["bitfinex-derivatives","SOLF0:USTF0",1730423927973,3.8334,168.91,168.86,9.33476878]
["bitfinex-derivatives","SOLF0:USTF0",1730423928181,6.7976,168.91,168.86,9.33476878]
["bitfinex-derivatives","SOLF0:USTF0",1730423930881,13.16756878,168.91,168.86,9.33476878]
["bitfinex-derivatives","SOLF0:USTF0",1730423931067,11.90626878,168.91,168.86,9.33476878]
["bitfinex-derivatives","SOLF0:USTF0",1730423933378,11.90626878,168.91,168.86,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730423935478,2.9646,168.89,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730423935679,6.36996878,168.88,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730423937888,2.9646,168.89,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730423938776,6.36996878,168.9,168.85,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423938979,9.33426878,168.9,168.86,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730423940580,2.9645,168.89,168.85,9.33506878]
["bitfinex-derivatives","SOLF0:USTF0",1730423941082,2.9645,168.89,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730423941288,2.9647,168.88,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730423941775,6.36996878,168.88,168.83,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423941981,2.9649,168.87,168.82,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730423943885,6.36996878,168.88,168.82,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730423944088,2.965,168.86,168.82,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730423944480,2.9654,168.84,168.78,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423944682,6.36996878,168.84,168.78,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423945484,6.36996878,168.82,168.77,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423946990,6.36996878,168.82,168.78,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730423950477,9.33566878,168.82,168.78,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730423950687,9.33566878,168.82,168.77,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423950688,9.33566878,168.82,168.77,9.33656878]
["bitfinex-derivatives","SOLF0:USTF0",1730423951585,9.33586878,168.81,168.75,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423951783,9.33586878,168.81,168.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730423952691,9.33586878,168.81,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730423953090,9.33566878,168.83,168.75,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423953286,6.36996878,168.83,168.75,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423954494,2.9659,168.81,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730423955383,2.9659,168.81,168.75,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423955585,2.966,168.8,168.75,9.33676878]
["bitfinex-derivatives","SOLF0:USTF0",1730423955891,2.966,168.8,168.75,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423957383,9.05806878,168.83,168.75,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423958493,2.9657,168.82,168.78,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730423960490,9.33586878,168.81,168.76,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730423960691,6.36996878,168.81,168.74,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423961490,2.9661,168.8,168.75,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730423963195,6.36996878,168.81,168.74,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423963395,9.33616878,168.79,168.74,9.33696878]
["bitfinex-derivatives","SOLF0:USTF0",1730423964396,2.9664,168.78,168.74,9.33696878]
["bitfinex-derivatives","SOLF0:USTF0",1730423964592,6.36996878,168.79,168.74,9.33696878]
["bitfinex-derivatives","SOLF0:USTF0",1730423965398,9.33616878,168.79,168.75,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730423965599,9.33616878,168.79,168.74,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423965994,9.33616878,168.79,168.74,9.33696878]
["bitfinex-derivatives","SOLF0:USTF0",1730423968704,9.33616878,168.79,168.75,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730423968904,2.9662,168.79,168.75,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730423969609,2.9661,168.8,168.75,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730423970005,2.9661,168.8,168.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730423970503,2.9662,168.79,168.74,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423970707,2.9662,168.79,168.75,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730423971313,9.33596878,168.81,168.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730423972013,2.966,168.8,168.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730423972507,9.33586878,168.81,168.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730423972705,6.36996878,168.81,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730423975509,9.33596878,168.81,168.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730423982217,9.33626878,168.79,168.74,9.33706878]
["bitfinex-derivatives","SOLF0:USTF0",1730423982418,9.33626878,168.79,168.74,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423982814,9.33626878,168.79,168.74,9.33696878]
["bitfinex-derivatives","SOLF0:USTF0",1730423983316,2.62,168.82,168.76,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730423983317,9.33606878,168.8,168.76,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730423983711,9.33606878,168.8,168.75,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730423984113,9.33606878,168.8,168.74,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423985214,9.33606878,168.8,168.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730423985417,6.36996878,168.8,168.74,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423985611,2.9663,168.79,168.74,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423986019,2.9663,168.79,168.74,9.33696878]
["bitfinex-derivatives","SOLF0:USTF0",1730423986415,2.9663,168.79,168.74,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423986617,2.9663,168.79,168.75,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730423988222,6.36996878,168.8,168.75,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423988420,6.36996878,168.8,168.76,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730423988921,9.33606878,168.8,168.76,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730423990425,2.9664,168.78,168.74,9.33696878]
["bitfinex-derivatives","SOLF0:USTF0",1730423992931,6.36996878,168.82,168.75,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423993130,6.36996878,168.82,168.77,9.33646878]
["bitfinex-derivatives","SOLF0:USTF0",1730423994229,2.966,168.81,168.77,9.33646878]
["bitfinex-derivatives","SOLF0:USTF0",1730423996528,2.966,168.81,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730423998432,2.966,168.81,168.75,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423998433,6.36996878,168.81,168.75,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423998934,6.36996878,168.81,168.73,8.98996878]
["bitfinex-derivatives","SOLF0:USTF0",1730423999233,2.9663,168.79,168.74,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730424000233,2.9665,168.78,168.73,11.95716878]
["bitfinex-derivatives","SOLF0:USTF0",1730424000627,6.36996878,168.79,168.73,11.95716878]
["bitfinex-derivatives","SOLF0:USTF0",1730424001335,2.9664,168.78,168.73,9.33716878]
["bitfinex-derivatives","SOLF0:USTF0",1730424004227,6.36996878,168.79,168.73,9.33716878]
["bitfinex-derivatives","SOLF0:USTF0",1730424004434,6.36996878,168.77,168.72,9.33736878]
["bitfinex-derivatives","SOLF0:USTF0",1730424005035,6.36996878,168.77,168.7,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424005231,6.36996878,168.76,168.7,9.33756878]
["bitfinex-derivatives","SOLF0:USTF0",1730424005436,6.36996878,168.76,168.68,8.98996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424005644,6.36996878,168.74,168.68,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424006342,2.62,168.75,168.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730424006343,2.9677,168.71,168.67,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424007845,2.9677,168.71,168.67,9.33826878]
["bitfinex-derivatives","SOLF0:USTF0",1730424010148,2.9674,168.73,168.68,9.33796878]
["bitfinex-derivatives","SOLF0:USTF0",1730424010449,9.05046878,168.74,168.68,9.33796878]
["bitfinex-derivatives","SOLF0:USTF0",1730424011239,2.9674,168.72,168.68,9.33796878]
["bitfinex-derivatives","SOLF0:USTF0",1730424011945,2.6805,168.74,168.69,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424012242,9.00996878,168.75,168.69,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424012837,11.97696878,168.75,168.7,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730424013834,6.36996878,168.75,168.69,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424014045,6.36996878,168.77,168.71,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424014239,2.64,168.78,168.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730424014240,2.64,168.78,168.72,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424014435,9.33616878,168.8,168.74,9.33706878]
["bitfinex-derivatives","SOLF0:USTF0",1730424014745,9.00996878,168.8,168.74,9.33706878]
["bitfinex-derivatives","SOLF0:USTF0",1730424015744,6.36996878,168.8,168.74,9.33706878]
["bitfinex-derivatives","SOLF0:USTF0",1730424016142,2.9662,168.79,168.74,9.33706878]
["bitfinex-derivatives","SOLF0:USTF0",1730424016347,6.36996878,168.8,168.74,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424017152,9.33646878,168.78,168.73,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730424020553,9.33666878,168.77,168.72,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730424021150,2.64,168.81,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730424021151,2.9671,168.74,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730424022461,2.9674,168.72,168.66,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424022648,6.36996878,168.73,168.66,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424023164,2.9675,168.72,168.67,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730424025252,1.2895,168.75,168.67,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730424025253,9.33776878,168.71,168.67,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730424025452,9.33776878,168.71,168.65,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424025453,6.36996878,168.71,168.65,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424025652,6.36996878,168.69,168.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730424026659,6.36996878,168.69,168.63,7.65276878]
["bitfinex-derivatives","SOLF0:USTF0",1730424026854,9.33806878,168.69,168.63,7.65276878]
["bitfinex-derivatives","SOLF0:USTF0",1730424027059,9.33806878,168.69,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730424027262,6.36996878,168.69,168.63,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424027473,2.9687,168.65,168.61,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730424028164,6.36996878,168.66,168.59,7.64926878]
["bitfinex-derivatives","SOLF0:USTF0",1730424028355,2.5674,168.7,168.66,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730424028356,6.36996878,168.69,168.66,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730424028562,8.1752,168.7,168.64,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424028956,2.9683,168.68,168.63,9.33896878]
["bitfinex-derivatives","SOLF0:USTF0",1730424029166,6.36996878,168.69,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730424030160,5.2074,168.7,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730424030161,9.33816878,168.68,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730424030565,6.36996878,168.69,168.63,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424031266,2.9683,168.68,168.63,9.33886878]
["bitfinex-derivatives","SOLF0:USTF0",1730424034371,6.36996878,168.67,168.63,9.33886878]
["bitfinex-derivatives","SOLF0:USTF0",1730424034572,9.33826878,168.67,168.63,9.33886878]
["bitfinex-derivatives","SOLF0:USTF0",1730424035369,9.33806878,168.69,168.64,9.33866878]
["bitfinex-derivatives","SOLF0:USTF0",1730424036169,9.33806878,168.69,168.64,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730424036772,9.33806878,168.69,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730424039170,6.36996878,168.69,168.66,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730424039478,2.64,168.7,168.65,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424039676,73.5262511,168.71,168.65,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424040479,76.4939511,168.71,168.66,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730424042778,73.5262511,168.71,168.64,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424042974,6.36996878,168.69,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730424044280,6.36996878,168.69,168.62,9.04536878]
["bitfinex-derivatives","SOLF0:USTF0",1730424044478,9.33796878,168.69,168.64,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730424048279,6.36996878,168.69,168.64,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730424048483,2.9682,168.68,168.64,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730424049383,2.9686,168.66,168.62,10.65986878]
["bitfinex-derivatives","SOLF0:USTF0",1730424050374,2.9686,168.66,168.62,9.33916878]
["bitfinex-derivatives","SOLF0:USTF0",1730424050680,9.33876878,168.65,168.61,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730424051672,2.969,168.64,168.6,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730424052083,6.36996878,168.65,168.58,7.69136878]
["bitfinex-derivatives","SOLF0:USTF0",1730424052384,6.36996878,168.63,168.59,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730424052582,6.36996878,168.6,168.55,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424052782,9.33966878,168.6,168.56,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730424054384,6.36996878,168.6,168.56,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730424054786,9.33926878,168.62,168.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730424055379,9.33926878,168.62,168.56,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424055582,9.33926878,168.62,168.56,9.34016878]
["bitfinex-derivatives","SOLF0:USTF0",1730424057889,9.33926878,168.62,168.56,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730424058087,6.36996878,168.6,168.56,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730424058290,6.36996878,168.57,168.51,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424058885,9.34006878,168.57,168.52,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730424059085,6.36996878,168.57,168.51,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424059482,6.36996878,168.57,168.53,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730424060487,6.36996878,168.55,168.49,11.57876878]
["bitfinex-derivatives","SOLF0:USTF0",1730424061589,6.36996878,168.55,168.51,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730424062481,9.34006878,168.57,168.51,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424064196,9.34006878,168.57,168.53,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730424064592,6.36996878,168.57,168.53,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730424065091,6.36996878,168.57,168.49,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730424065404,9.06996878,168.61,168.54,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424065690,6.36996878,168.59,168.53,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424065995,9.33986878,168.59,168.53,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424066387,9.33986878,168.59,168.54,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730424066388,2.9699,168.58,168.54,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730424066695,6.36996878,168.57,168.51,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424067085,6.36996878,168.57,168.53,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730424067290,6.36996878,168.57,168.51,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424068188,6.36996878,168.59,168.53,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424068393,2.97,168.58,168.54,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730424068690,6.36996878,168.59,168.53,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424068993,9.33986878,168.59,168.54,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730424069191,9.33986878,168.59,168.53,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424069395,6.36996878,168.59,168.53,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424069601,6.36996878,168.57,168.51,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424069788,3.9938,168.61,168.49,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730424069789,6.36996878,168.56,168.49,11.57876878]
["bitfinex-derivatives","SOLF0:USTF0",1730424069990,6.36996878,168.56,168.49,9.02996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424070391,6.36996878,168.52,168.45,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424070890,6.36996878,168.52,168.49,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730424071298,6.36996878,168.52,168.45,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424071596,2.9712,168.51,168.47,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730424072191,9.34096878,168.52,168.48,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730424072392,6.36996878,168.52,168.45,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424072794,2.9712,168.51,168.47,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730424073393,6.36996878,168.52,168.45,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424073591,9.34106878,168.52,168.48,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730424075498,2.9712,168.51,168.47,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730424075696,2.9712,168.51,168.45,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424076691,6.36996878,168.52,168.45,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424076892,9.34126878,168.5,168.44,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424077199,6.36996878,168.49,168.43,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424077401,6.36996878,168.47,168.41,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424077595,6.36996878,168.47,168.39,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424077894,6.36996878,168.47,168.43,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730424078296,6.36996878,168.47,168.41,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424078696,2.972,168.46,168.42,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730424079200,6.36996878,168.47,168.39,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424079402,6.36996878,168.41,168.36,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424079790,6.36996878,168.43,168.38,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730424079995,6.36996878,168.43,168.36,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424080497,6.36996878,168.41,168.35,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424081700,9.11066878,168.43,168.37,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424082296,9.11066878,168.43,168.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424082297,2.973,168.41,168.36,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730424083094,9.06996878,168.42,168.35,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424083301,2.7407,168.43,168.37,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424083302,9.11066878,168.43,168.37,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424083603,11.81066878,168.43,168.37,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424083990,9.11066878,168.43,168.39,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730424084207,2.7,168.44,168.38,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424084596,2.7,168.44,168.4,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730424084797,6.36996878,168.43,168.4,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730424084995,6.36996878,168.41,168.36,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424085199,6.36996878,168.41,168.38,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730424085395,6.36996878,168.4,168.34,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424086094,6.36996878,168.4,168.36,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730424086402,6.36996878,168.4,168.34,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424087403,6.36996878,168.4,168.37,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730424088000,6.36996878,168.41,168.36,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424088309,6.36996878,168.41,168.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424088310,2.7,168.42,168.37,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424088803,10.34756878,168.43,168.37,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424089308,13.32016878,168.43,168.39,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730424089505,6.36996878,168.41,168.36,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424089905,3.9776,168.43,168.34,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424089906,6.36996878,168.4,168.34,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424090803,2.9733,168.39,168.35,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730424091005,6.36996878,168.4,168.35,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730424091207,6.36996878,168.4,168.34,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424091608,9.34306878,168.4,168.36,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730424092008,2.9731,168.4,168.36,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730424092209,2.9729,168.42,168.38,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730424092605,10.34756878,168.43,168.37,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424092800,13.10756878,168.43,168.37,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424093807,11.73046878,168.43,168.37,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424094310,1.3378,168.43,168.39,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424095608,1.3378,168.43,168.31,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730424095609,6.36996878,168.42,168.36,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424096214,9.34276878,168.42,168.38,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730424096608,9.34276878,168.42,168.39,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730424097013,2.9729,168.41,168.36,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424097318,6.36996878,168.41,168.36,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424098110,2.9732,168.4,168.36,9.34366878]
["bitfinex-derivatives","SOLF0:USTF0",1730424098708,9.34326878,168.39,168.35,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730424098916,9.34326878,168.39,168.34,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424100323,9.34326878,168.39,168.36,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730424102420,6.36996878,168.39,168.36,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730424102611,2.9731,168.4,168.36,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730424103617,9.34216878,168.46,168.4,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730424103822,6.36996878,168.46,168.4,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424104219,9.12996878,168.46,168.4,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424104621,12.10206878,168.46,168.42,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730424105123,2.9722,168.45,168.42,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730424105527,9.12996878,168.46,168.42,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730424105725,9.12996878,168.46,168.38,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424105726,9.34246878,168.44,168.38,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424107019,9.34246878,168.44,168.39,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730424110122,9.34246878,168.44,168.38,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424110317,9.34246878,168.44,168.4,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730424110522,6.36996878,168.44,168.38,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424111122,2.9722,168.45,168.41,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730424111330,6.36996878,168.46,168.4,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424111726,6.36996878,168.46,168.42,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730424113226,9.34206878,168.46,168.42,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730424114323,6.36996878,168.5,168.46,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730424115436,6.36996878,168.5,168.44,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424115626,2.9715,168.49,168.44,9.34216878]
["bitfinex-derivatives","SOLF0:USTF0",1730424118135,2.9715,168.49,168.44,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424118336,2.9715,168.49,168.45,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730424119136,2.9712,168.51,168.47,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730424120030,2.9712,168.51,168.45,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424120331,2.9712,168.51,168.46,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730424120532,9.34136878,168.5,168.44,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424120734,9.34136878,168.5,168.45,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730424121136,2.9716,168.49,168.44,9.34226878]
["bitfinex-derivatives","SOLF0:USTF0",1730424121439,6.36996878,168.5,168.44,9.34226878]
["bitfinex-derivatives","SOLF0:USTF0",1730424121641,2.9717,168.48,168.44,9.34226878]
["bitfinex-derivatives","SOLF0:USTF0",1730424121939,6.36996878,168.5,168.44,9.34226878]
["bitfinex-derivatives","SOLF0:USTF0",1730424122533,2.9715,168.49,168.44,9.34226878]
["bitfinex-derivatives","SOLF0:USTF0",1730424122930,2.9715,168.49,168.45,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730424123328,2.9715,168.49,168.44,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424123329,9.34166878,168.48,168.42,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424123535,9.34166878,168.48,168.44,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730424124045,2.9719,168.47,168.43,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730424125247,6.36996878,168.48,168.43,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730424125543,2.972,168.46,168.43,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730424125841,2.972,168.46,168.42,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730424127438,9.34186878,168.47,168.43,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730424127840,6.36996878,168.46,168.4,7.73706878]
["bitfinex-derivatives","SOLF0:USTF0",1730424128033,6.36996878,168.44,168.39,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424128345,6.36996878,168.43,168.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730424128542,9.34256878,168.43,168.38,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730424128736,6.36996878,168.43,168.38,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730424129739,2.9728,168.42,168.38,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730424130335,6.36996878,168.39,168.34,7.72676878]
["bitfinex-derivatives","SOLF0:USTF0",1730424131345,6.36996878,168.39,168.36,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730424131637,6.36996878,168.39,168.33,11.84896878]
["bitfinex-derivatives","SOLF0:USTF0",1730424132336,1.3837,168.47,168.33,9.10896878]
["bitfinex-derivatives","SOLF0:USTF0",1730424132337,6.36996878,168.38,168.33,9.10896878]
["bitfinex-derivatives","SOLF0:USTF0",1730424132541,6.36996878,168.38,168.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424133046,6.36996878,168.38,168.34,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730424133735,6.36996878,168.38,168.33,9.34426878]
["bitfinex-derivatives","SOLF0:USTF0",1730424134333,6.36996878,168.38,168.35,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730424135343,6.36996878,168.38,168.34,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730424136274,9.34346878,168.38,168.34,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730424136648,6.36996878,168.38,168.35,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730424137664,6.36996878,168.38,168.34,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730424138054,6.36996878,168.38,168.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424138248,6.36996878,168.38,168.35,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730424138443,6.36996878,168.38,168.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424138747,6.36996878,168.38,168.33,9.34416878]
["bitfinex-derivatives","SOLF0:USTF0",1730424138748,9.34356878,168.38,168.33,9.34416878]
["bitfinex-derivatives","SOLF0:USTF0",1730424139547,9.34356878,168.38,168.34,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730424140842,6.36996878,168.39,168.36,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730424141149,6.36996878,168.39,168.33,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424141557,9.34326878,168.39,168.35,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730424142147,6.36996878,168.37,168.33,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730424142649,6.36996878,168.37,168.28,9.03466878]
["bitfinex-derivatives","SOLF0:USTF0",1730424142650,6.36996878,168.34,168.28,9.03466878]
["bitfinex-derivatives","SOLF0:USTF0",1730424142853,6.36996878,168.34,168.28,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730424142854,6.36996878,168.33,168.28,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730424143459,9.34446878,168.33,168.29,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730424144354,2.9745,168.32,168.28,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730424144955,9.34446878,168.32,168.28,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730424145153,6.36996878,168.32,168.26,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424145357,2.9748,168.31,168.27,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730424146157,6.36996878,168.3,168.24,42.0251003]
["bitfinex-derivatives","SOLF0:USTF0",1730424146362,6.36996878,168.29,168.26,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730424147955,9.10996878,168.29,168.26,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730424148160,6.36996878,168.27,168.22,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424148364,6.36996878,168.27,168.21,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730424148365,6.36996878,168.27,168.21,7.67666878]
["bitfinex-derivatives","SOLF0:USTF0",1730424149064,6.36996878,168.27,168.23,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730424149265,6.36996878,168.26,168.19,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424149662,2.9758,168.25,168.21,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730424149852,6.36996878,168.26,168.19,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424150053,9.34556878,168.26,168.21,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730424150454,1.2748,168.31,168.16,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424150455,6.36996878,168.22,168.16,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424150661,6.36996878,168.22,168.05,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730424150662,6.36996878,168.23,168.17,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424151069,6.36996878,168.22,168.16,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424151270,6.36996878,168.2,168.14,7.61986878]
["bitfinex-derivatives","SOLF0:USTF0",1730424151463,9.10996878,168.2,168.14,7.61986878]
["bitfinex-derivatives","SOLF0:USTF0",1730424151870,9.10996878,168.2,168.17,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730424152165,9.10996878,168.23,168.17,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424152556,9.10996878,168.23,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730424152966,6.36996878,168.23,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730424154372,9.20996878,168.24,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730424154978,6.36996878,168.23,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730424156771,6.36996878,168.26,168.2,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424156979,2.84,168.26,168.22,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424157771,6.36996878,168.27,168.23,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730424157978,2.84,168.28,168.23,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424158480,2.84,168.28,168.26,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730424160683,6.36996878,168.29,168.26,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730424161879,6.36996878,168.29,168.27,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730424162081,6.36996878,168.29,168.23,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424162786,6.36996878,168.29,168.28,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730424162983,73.69146952,168.3,168.25,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424163490,6.36996878,168.3,168.25,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424163791,6.36996878,168.32,168.27,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730424163986,6.36996878,168.32,168.25,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424164879,6.36996878,168.32,168.28,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730424165080,6.36996878,168.32,168.25,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424165881,6.36996878,168.32,168.28,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730424166282,9.20996878,168.34,168.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424166891,9.20996878,168.34,168.3,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730424167185,6.36996878,168.34,168.3,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730424167791,6.36996878,168.34,168.31,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730424167995,6.36996878,168.34,168.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424168287,6.36996878,168.35,168.3,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424168483,6.36996878,168.35,168.32,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730424170285,9.34396878,168.35,168.3,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730424170490,6.36996878,168.34,168.3,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730424171086,6.36996878,168.34,168.31,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730424171686,6.36996878,168.34,168.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424173291,6.36996878,168.34,168.26,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424173498,9.34456878,168.32,168.26,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424174393,9.34456878,168.32,168.28,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730424174987,9.34456878,168.32,168.29,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730424175788,6.36996878,168.32,168.29,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730424176885,6.36996878,168.34,168.31,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730424177085,6.36996878,168.34,168.28,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424177500,2.5187,168.35,168.25,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730424177501,6.36996878,168.3,168.25,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730424177699,6.36996878,168.3,168.24,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424177895,2.5187,168.35,168.22,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424177896,6.36996878,168.28,168.22,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424178200,9.34526878,168.28,168.21,42.02880577]
["bitfinex-derivatives","SOLF0:USTF0",1730424178497,9.34526878,168.28,168.23,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730424179098,9.34526878,168.28,168.21,42.02880577]
["bitfinex-derivatives","SOLF0:USTF0",1730424179394,6.36996878,168.28,168.24,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730424179600,9.34566878,168.26,168.21,6.36996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424180189,2.9758,168.25,168.21,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730424180791,9.34606878,168.24,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730424180996,9.34606878,168.24,168.17,9.20996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424181194,6.36996878,168.24,168.17,9.20996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424181797,9.34586878,168.24,168.19,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730424182098,9.34586878,168.24,168.17,9.20996878]
["bitfinex-derivatives","SOLF0:USTF0",1730424182605,2.9759,168.24,168.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730424183496,2.9759,168.24,168.2,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730424187901,2.9756,168.26,168.22,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730424188106,2.9756,168.26,168.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730424188707,2.9756,168.26,168.22,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730424188906,8.3899,168.27,168.17,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424189408,8.3899,168.27,168.22,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730424190103,2.9756,168.26,168.22,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730424190611,8.3899,168.27,168.2,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730424190905,8.3899,168.27,168.17,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424192201,2.5745,168.27,168.17,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424192407,2.84,168.3,168.19,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424192597,11.33536593,168.31,168.21,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424192799,2.7017,168.36,168.33,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730424193310,12.98036593,168.37,168.34,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730424193311,10.00676593,168.37,168.34,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730424193798,2.9734,168.38,168.34,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730424194200,12.84676593,168.39,168.32,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730424194201,12.98056593,168.37,168.32,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730424194407,2.84,168.39,168.27,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730424194408,10.00676593,168.34,168.27,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730424194705,10.00676593,168.34,168.27,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730424195310,12.98106593,168.34,168.29,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730424196103,10.00676593,168.34,168.29,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730424196310,10.00676593,168.34,168.27,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730424196705,12.98106593,168.34,168.29,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730424197098,12.98106593,168.34,168.27,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730424197806,10.00676593,168.34,168.27,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730424198208,10.00676593,168.34,168.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730424198402,10.00676593,168.34,168.21,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424198601,10.00676593,168.32,168.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730424198808,2.84,168.31,168.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730424200315,2.9751,168.29,168.25,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730424202505,2.9752,168.28,168.24,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730424202711,2.84,168.31,168.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730424203509,2.9751,168.29,168.25,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730424203708,2.84,168.31,168.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730424204105,2.84,168.31,168.25,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730424204301,2.84,168.31,168.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730424204505,4.2055,168.31,168.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730424204705,6.863,168.31,168.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730424205103,27.83676593,168.24,168.03,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424205304,10.00676593,168.15,168.03,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424205701,2.84,168.14,168.03,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424205905,2.84,168.14,168.01,12.59066593]
["bitfinex-derivatives","SOLF0:USTF0",1730424206112,10.00676593,168.13,168.01,12.59066593]
["bitfinex-derivatives","SOLF0:USTF0",1730424206407,3.1,168.12,168.01,11.29296593]
["bitfinex-derivatives","SOLF0:USTF0",1730424206606,11.27216593,168.13,168.01,11.29296593]
["bitfinex-derivatives","SOLF0:USTF0",1730424206810,3.1,168.12,168.01,11.29296593]
["bitfinex-derivatives","SOLF0:USTF0",1730424207015,3.1,168.13,168.03,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424207319,3.1,168.14,168.08,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730424207506,3.1,168.15,168.08,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730424207706,12.98496593,168.11,168.04,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730424207908,12.98496593,168.11,168.04,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730424208303,2.9786,168.09,168.02,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730424208516,2.9786,168.09,168.01,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730424208913,10.00676593,168.11,168.01,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730424209417,10.00676593,168.09,168.01,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730424210008,2.9787,168.08,168.02,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730424215827,12.98536593,168.09,168.04,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730424216217,10.00676593,168.09,167.97,35.70792241]
["bitfinex-derivatives","SOLF0:USTF0",1730424216521,10.00676593,168.09,168.02,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730424216718,13.10676593,168.09,167.98,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730424217016,10.00676593,168.06,167.98,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730424217217,2.9795,168.04,167.98,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730424217919,2.9795,168.04,167.99,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730424218734,2.9801,168.01,167.98,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730424219026,10.00676593,168.0,167.86,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424219228,2.9806,167.98,167.93,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730424219523,3.1,167.99,167.86,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424219524,10.00676593,168.02,167.89,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424219719,10.00676593,168.02,167.9,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730424219919,3.1,168.01,167.9,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730424220119,2.9803,168.0,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730424220517,3.1,168.01,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730424221123,3.1,168.01,167.92,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730424221124,2.9805,167.99,167.92,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730424221315,3.1,168.01,167.92,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730424221316,3.1,168.01,167.93,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730424221514,3.1,168.01,167.92,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730424223118,2.9803,167.99,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730424223319,3.1,168.01,167.92,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730424223521,3.1,168.0,167.92,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730424223717,3.1,168.02,167.92,11.35576593]
["bitfinex-derivatives","SOLF0:USTF0",1730424224435,10.00676593,168.07,167.95,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424224625,3.1,168.06,167.95,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424224825,6.0793,168.05,168.0,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730424225622,3.1,168.04,168.0,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730424225823,2.9797,168.03,167.98,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730424226022,2.9797,168.03,167.95,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424226222,3.1,168.04,167.95,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424226418,10.00676593,168.07,168.01,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730424226622,3.1,168.06,168.01,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730424227031,2.9796,168.04,167.99,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730424227731,12.98586593,168.07,168.02,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730424227935,10.00676593,168.12,168.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730424228136,13.10676593,168.14,168.02,13.10676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424228822,2.9781,168.12,168.05,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730424229027,13.10676593,168.14,168.02,13.10676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424229436,13.10676593,168.14,168.07,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730424229637,10.00676593,168.14,168.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730424230035,2.9785,168.1,168.05,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730424230639,2.9786,168.09,168.05,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730424231329,10.00676593,168.12,168.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730424231527,2.9788,168.08,168.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730424231837,10.00676593,168.12,168.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730424232032,2.9786,168.09,168.04,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730424232832,10.00676593,168.12,168.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730424232833,2.9784,168.11,168.06,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730424235644,2.9784,168.1,168.06,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730424236145,2.9784,168.1,168.05,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730424237142,2.9783,168.11,168.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730424237845,10.00676593,168.14,168.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730424237846,2.9785,168.1,168.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730424238645,2.9785,168.1,168.06,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730424239748,10.00676593,168.14,168.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730424240042,10.00676593,168.14,168.03,12.51766593]
["bitfinex-derivatives","SOLF0:USTF0",1730424240248,1.3425,168.15,168.03,12.51766593]
["bitfinex-derivatives","SOLF0:USTF0",1730424240441,10.00676593,168.14,168.05,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730424240638,10.00676593,168.14,168.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730424241148,2.9784,168.1,168.06,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730424241353,10.00676593,168.14,168.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730424241650,1.3425,168.15,168.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730424242249,1.3425,168.15,168.05,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424242554,2.9776,168.15,168.1,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730424243153,2.9776,168.15,168.11,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730424243550,2.9777,168.14,168.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424243745,2.9777,168.14,168.1,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730424244846,2.9777,168.14,168.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424244847,10.00676593,168.12,167.95,35.70941136]
["bitfinex-derivatives","SOLF0:USTF0",1730424245154,2.9785,168.1,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424245654,2.9785,168.1,168.06,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730424246054,10.00676593,168.12,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424246259,2.9783,168.11,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424246647,2.9782,168.12,168.08,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730424247059,10.00676593,168.15,168.04,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424248063,2.9779,168.13,168.09,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730424248261,10.00676593,168.15,168.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424248560,1.366,168.16,168.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424248561,1.366,168.16,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730424250056,2.978,168.13,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730424252255,1.366,168.16,168.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424252457,10.00676593,168.15,168.01,11.34286593]
["bitfinex-derivatives","SOLF0:USTF0",1730424252762,10.00676593,168.15,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424253160,2.9783,168.11,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424253864,2.978,168.12,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424254264,2.978,168.12,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730424254964,10.00676593,168.15,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730424255551,2.9779,168.13,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730424256461,2.9783,168.11,168.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424256753,1.366,168.16,168.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424256754,10.00676593,168.12,168.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424256955,2.9785,168.1,168.04,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730424257259,10.00676593,168.12,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424257762,10.00676593,168.12,168.03,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730424257955,1.3305,168.11,168.03,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730424259251,2.9791,168.07,168.03,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730424260258,2.9791,168.07,168.03,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730424260465,10.00676593,168.1,168.0,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1730424260764,10.00676593,168.1,168.0,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730424260765,11.34186593,168.1,168.0,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730424261155,2.9793,168.05,168.01,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730424261360,11.34186593,168.1,167.88,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424261361,10.00676593,168.02,167.88,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424261558,10.00676593,167.99,167.88,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424261760,6.1207,167.98,167.92,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730424261958,3.14,167.98,167.92,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730424262266,3.14,167.98,167.88,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424262666,2.6716,168.01,167.9,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424263164,2.98,168.02,167.96,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730424263364,13.14676593,168.07,167.95,10.00676593]
["bitfinex-derivatives","SOLF0:USTF0",1730424263573,13.14676593,168.07,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424264666,13.14676593,168.07,167.96,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730424264864,10.00676593,168.04,167.96,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730424265571,2.9802,168.0,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730424266673,10.00676593,168.04,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730424267573,2.9803,168.0,167.95,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730424268770,2.9803,168.0,167.96,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730424271174,10.00676593,168.04,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730424272272,2.9803,168.0,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730424272469,2.9803,168.0,167.96,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730424275474,2.9804,167.99,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730424277278,2.9806,167.98,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730424281073,9.39626687,167.99,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730424281470,6.41576687,167.99,167.93,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424283372,9.39626687,167.99,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730424285275,2.9805,167.98,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730424286073,2.9805,167.98,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730424287882,2.9805,167.98,167.94,9.39696687]
["bitfinex-derivatives","SOLF0:USTF0",1730424288083,9.39616687,167.99,167.95,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730424288279,2.9804,167.99,167.95,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730424289188,10.92496687,168.01,167.94,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424289381,2.9806,167.98,167.94,9.39696687]
["bitfinex-derivatives","SOLF0:USTF0",1730424290583,2.9806,167.98,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730424290785,2.9808,167.97,167.93,9.39716687]
["bitfinex-derivatives","SOLF0:USTF0",1730424292083,6.41576687,167.98,167.91,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424292285,6.41576687,167.96,167.91,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424292886,9.39666687,167.96,167.92,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730424293085,2.9809,167.96,167.92,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730424295883,9.39666687,167.96,167.92,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730424297190,6.41576687,167.96,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730424297384,6.41576687,167.98,167.91,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424297986,2.9809,167.97,167.93,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730424298381,6.41576687,167.96,167.93,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730424299387,9.39676687,167.96,167.93,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730424299796,9.39676687,167.96,167.92,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730424300491,9.39676687,167.96,167.93,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730424301591,2.981,167.96,167.93,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730424302486,2.9811,167.95,167.92,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730424302691,6.41576687,167.95,167.88,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424302992,6.41576687,167.95,167.82,5.77697983]
["bitfinex-derivatives","SOLF0:USTF0",1730424302993,6.41576687,167.93,167.87,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424303501,6.41576687,167.9,167.84,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424303703,6.41576687,167.89,167.83,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424304084,2.9826,167.87,167.83,9.39876687]
["bitfinex-derivatives","SOLF0:USTF0",1730424304793,2.9826,167.87,167.83,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424305588,2.9826,167.87,167.83,9.39876687]
["bitfinex-derivatives","SOLF0:USTF0",1730424306689,2.9823,167.88,167.83,9.39876687]
["bitfinex-derivatives","SOLF0:USTF0",1730424307198,2.9825,167.87,167.83,9.39876687]
["bitfinex-derivatives","SOLF0:USTF0",1730424307593,6.41576687,167.89,167.84,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730424307794,2.9823,167.88,167.84,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730424310399,6.41576687,167.91,167.88,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730424310594,7.72086687,167.94,167.88,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424311396,7.72086687,167.94,167.91,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730424311605,9.49576687,167.95,167.9,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424311998,9.49576687,167.95,167.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730424312201,9.49576687,167.95,167.9,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424312599,9.49576687,167.95,167.88,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424312801,6.41576687,167.95,167.88,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424313001,9.49576687,167.95,167.88,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424313197,6.41576687,167.94,167.9,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730424313406,6.41576687,167.94,167.88,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424313705,6.41576687,167.94,167.84,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1730424313706,2.9814,167.93,167.87,9.39826687]
["bitfinex-derivatives","SOLF0:USTF0",1730424313910,2.9814,167.93,167.87,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424314599,6.41576687,167.92,167.85,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424315905,2.9822,167.89,167.85,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424316212,6.41576687,167.89,167.84,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730424316598,6.41576687,167.89,167.83,9.39876687]
["bitfinex-derivatives","SOLF0:USTF0",1730424316599,2.9824,167.88,167.83,9.39876687]
["bitfinex-derivatives","SOLF0:USTF0",1730424317100,2.9824,167.88,167.83,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424317305,2.9824,167.88,167.84,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730424322709,6.41576687,167.89,167.83,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424322905,2.9822,167.89,167.85,9.39856687]
["bitfinex-derivatives","SOLF0:USTF0",1730424323613,2.9822,167.89,167.85,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424323815,2.9822,167.89,167.86,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730424324609,2.9822,167.89,167.83,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424324808,2.9822,167.89,167.84,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730424325109,9.49576687,167.9,167.81,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424325110,6.41576687,167.86,167.81,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424325315,6.41576687,167.86,167.8,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424325715,9.39846687,167.86,167.82,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730424326112,2.9835,167.81,167.77,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730424326419,9.41576687,167.81,167.77,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730424328424,3.0,167.8,167.77,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730424329122,5.9838,167.8,167.76,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424329418,3.0,167.8,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424330818,5.9839,167.8,167.75,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730424331920,5.9839,167.8,167.76,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730424334634,3.0,167.8,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424334835,2.9839,167.79,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424335725,6.41576687,167.78,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424336622,3.0,167.77,167.74,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730424337036,3.0,167.81,167.77,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730424337235,3.0,167.81,167.77,9.39996687]
["bitfinex-derivatives","SOLF0:USTF0",1730424338338,5.9837,167.81,167.77,9.39996687]
["bitfinex-derivatives","SOLF0:USTF0",1730424338734,5.9836,167.81,167.77,9.39996687]
["bitfinex-derivatives","SOLF0:USTF0",1730424338933,5.9836,167.81,167.77,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730424338934,12.39936687,167.81,167.77,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730424339235,12.39936687,167.81,167.76,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424339236,6.41576687,167.81,167.78,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730424339432,6.41576687,167.81,167.76,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424339734,12.39916687,167.82,167.77,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424340628,6.41576687,167.82,167.8,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730424340826,1.3033,167.86,167.79,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424340827,6.41576687,167.83,167.79,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424341030,6.41576687,167.84,167.79,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424341229,9.41576687,167.86,167.79,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424341436,9.41576687,167.86,167.8,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424341629,6.41576687,167.86,167.8,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424342225,6.41576687,167.86,167.79,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424344732,6.41576687,167.86,167.82,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730424345937,6.41576687,167.86,167.83,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730424348844,2.9825,167.87,167.84,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730424348845,6.41576687,167.87,167.84,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730424349145,6.41576687,167.87,167.8,9.04986687]
["bitfinex-derivatives","SOLF0:USTF0",1730424349337,6.41576687,167.88,167.83,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730424349642,6.41576687,167.9,167.83,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424350141,6.41576687,167.84,167.76,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424350437,6.41576687,167.84,167.78,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730424350438,6.41576687,167.82,167.78,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730424350842,6.41576687,167.82,167.76,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424351152,6.41576687,167.82,167.79,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730424351453,6.41576687,167.82,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424351947,6.41576687,167.8,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424352148,6.41576687,167.79,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424352347,6.41576687,167.79,167.75,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730424352553,6.41576687,167.79,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424353057,6.41576687,167.79,167.75,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730424353346,6.41576687,167.79,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424353547,9.39966687,167.79,167.74,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730424357650,6.41576687,167.79,167.73,9.40066687]
["bitfinex-derivatives","SOLF0:USTF0",1730424358054,6.41576687,167.79,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424358556,2.9841,167.78,167.74,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730424359552,9.39976687,167.79,167.74,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730424360451,2.9841,167.78,167.74,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730424360752,6.41576687,167.79,167.73,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730424361140,6.41576687,167.79,167.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730424361359,2.9843,167.77,167.72,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730424361750,2.9847,167.75,167.7,10.85876687]
["bitfinex-derivatives","SOLF0:USTF0",1730424361946,2.9847,167.75,167.7,13.84416687]
["bitfinex-derivatives","SOLF0:USTF0",1730424362153,2.9847,167.75,167.7,10.78416687]
["bitfinex-derivatives","SOLF0:USTF0",1730424362349,6.41576687,167.74,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424362554,6.41576687,167.74,167.68,9.47576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424362948,2.9846,167.75,167.7,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730424363156,6.41576687,167.76,167.7,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730424363451,2.9849,167.74,167.69,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424363657,2.9849,167.74,167.7,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730424364049,2.9849,167.74,167.69,9.40126687]
["bitfinex-derivatives","SOLF0:USTF0",1730424364246,6.41576687,167.76,167.69,9.40126687]
["bitfinex-derivatives","SOLF0:USTF0",1730424364247,6.41576687,167.76,167.69,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424364451,2.9847,167.75,167.69,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424365255,2.9847,167.75,167.7,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730424365851,2.9849,167.74,167.69,9.40136687]
["bitfinex-derivatives","SOLF0:USTF0",1730424366252,6.41576687,167.76,167.69,9.40136687]
["bitfinex-derivatives","SOLF0:USTF0",1730424366459,2.985,167.73,167.69,9.40136687]
["bitfinex-derivatives","SOLF0:USTF0",1730424367559,2.985,167.73,167.69,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730424367954,6.41576687,167.75,167.69,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424368161,9.40046687,167.75,167.71,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730424369453,6.41576687,167.79,167.76,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730424369655,6.41576687,167.8,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424370059,9.47576687,167.82,167.75,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424370561,6.41576687,167.83,167.76,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424370767,70.56106618,167.85,167.76,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424370768,6.41576687,167.82,167.76,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424370974,70.56106618,167.85,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424370975,6.41576687,167.8,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424371462,6.41576687,167.8,167.65,3.96209259]
["bitfinex-derivatives","SOLF0:USTF0",1730424371463,6.41576687,167.76,167.69,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424373474,6.41576687,167.77,167.69,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424374561,9.40016687,167.77,167.72,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730424377767,9.40016687,167.77,167.69,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424377969,9.40016687,167.77,167.73,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730424380771,6.41576687,167.77,167.72,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730424381078,6.41576687,167.77,167.71,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424381473,6.41576687,167.76,167.69,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424381669,6.41576687,167.74,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424381870,6.41576687,167.73,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424382862,2.9851,167.72,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424383675,2.9855,167.71,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424383869,9.40126687,167.71,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424384073,6.41576687,167.71,167.66,9.40186687]
["bitfinex-derivatives","SOLF0:USTF0",1730424384671,9.40116687,167.71,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424385577,6.41576687,167.69,167.65,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730424385772,6.41576687,167.69,167.64,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424386382,9.40106687,167.71,167.66,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730424386569,9.40106687,167.71,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424387273,9.40106687,167.71,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424387777,9.40106687,167.71,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424387977,9.40106687,167.71,167.66,9.40186687]
["bitfinex-derivatives","SOLF0:USTF0",1730424389576,9.40106687,167.71,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424389780,9.40106687,167.71,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424390179,6.41576687,167.71,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424390386,6.41576687,167.72,167.69,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730424390586,6.41576687,167.72,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424392086,9.40116687,167.71,167.66,9.40176687]
["bitfinex-derivatives","SOLF0:USTF0",1730424392286,9.40116687,167.71,167.66,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424392287,6.41576687,167.71,167.66,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424392596,2.9855,167.7,167.66,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424394604,9.40106687,167.71,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730424395195,9.40106687,167.71,167.64,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424395394,9.40106687,167.71,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424395902,6.41576687,167.72,167.7,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730424396199,6.41576687,167.72,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424396399,2.9853,167.71,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424398989,2.9855,167.7,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424400395,6.41576687,167.72,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424400596,2.9853,167.71,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424401606,6.41576687,167.72,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424401799,9.43576687,167.72,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424402199,2.9855,167.7,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424403002,2.9854,167.71,167.68,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730424403202,9.43576687,167.72,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424403507,2.9853,167.71,167.68,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730424403895,2.9853,167.71,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424405304,2.9853,167.71,167.67,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730424407207,9.43576687,167.72,167.67,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730424407403,2.9855,167.7,167.66,9.40196687]
["bitfinex-derivatives","SOLF0:USTF0",1730424408201,9.43576687,167.72,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424408406,9.43576687,167.72,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424409298,2.9855,167.7,167.66,9.40186687]
["bitfinex-derivatives","SOLF0:USTF0",1730424410907,6.41576687,167.71,167.66,9.40186687]
["bitfinex-derivatives","SOLF0:USTF0",1730424411106,2.9856,167.7,167.66,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730424412103,6.41576687,167.71,167.64,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424412303,6.41576687,167.71,167.61,6.00014994]
["bitfinex-derivatives","SOLF0:USTF0",1730424412304,6.41576687,167.71,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424414403,6.41576687,167.71,167.68,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730424417111,9.40116687,167.71,167.67,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730424419016,6.41576687,167.71,167.68,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730424419607,6.41576687,167.71,167.69,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730424419917,6.41576687,167.71,167.65,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424420214,6.41576687,167.71,167.69,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730424420408,6.41576687,167.72,167.69,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730424420711,6.41576687,167.72,167.7,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730424421016,6.41576687,167.72,167.66,9.33576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424422105,6.41576687,167.74,167.71,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730424422307,6.41576687,167.74,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424422509,6.41576687,167.74,167.71,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730424423317,6.41576687,167.74,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424423517,2.92,167.77,167.71,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424423518,6.41576687,167.77,167.71,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424424414,6.41576687,167.77,167.73,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730424425422,9.40006687,167.77,167.73,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730424426019,6.41576687,167.77,167.72,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424426612,6.41576687,167.78,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424426809,6.41576687,167.8,167.75,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424427309,6.41576687,167.78,167.73,9.12566687]
["bitfinex-derivatives","SOLF0:USTF0",1730424428421,6.41576687,167.78,167.75,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730424428714,6.41576687,167.78,167.73,9.12566687]
["bitfinex-derivatives","SOLF0:USTF0",1730424428917,6.41576687,167.8,167.76,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730424429122,2.92,167.86,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424429123,6.41576687,167.82,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424429519,6.41576687,167.82,167.76,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730424429708,2.92,167.86,167.73,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1730424429709,6.41576687,167.78,167.73,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1730424430108,6.41576687,167.78,167.75,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730424430512,6.41576687,167.8,167.75,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424431025,6.41576687,167.82,167.78,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730424431214,6.41576687,167.82,167.77,9.33576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424431414,6.41576687,167.83,167.77,9.33576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424431921,6.41576687,167.83,167.8,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730424435222,6.41576687,167.86,167.78,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424435528,6.41576687,167.84,167.79,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730424435822,6.41576687,167.84,167.78,7.68836687]
["bitfinex-derivatives","SOLF0:USTF0",1730424436216,9.39876687,167.85,167.78,7.68836687]
["bitfinex-derivatives","SOLF0:USTF0",1730424436514,6.41576687,167.85,167.78,7.68836687]
["bitfinex-derivatives","SOLF0:USTF0",1730424436820,9.39866687,167.85,167.81,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730424437415,6.41576687,167.85,167.81,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730424437915,6.41576687,167.88,167.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730424438120,6.41576687,167.88,167.84,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730424439019,9.39816687,167.88,167.84,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730424439219,6.41576687,167.89,167.84,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730424439428,6.41576687,167.89,167.83,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424439819,6.41576687,167.89,167.86,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730424440312,6.41576687,167.89,167.84,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730424441311,6.41576687,167.87,167.82,9.33576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424441514,6.41576687,167.87,167.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730424442320,9.39796687,167.89,167.84,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730424442620,9.39796687,167.89,167.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730424442823,6.41576687,167.89,167.83,9.33576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424444018,6.41576687,167.89,167.85,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730424444324,6.41576687,167.87,167.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730424444525,6.41576687,167.87,167.83,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1730424445418,2.9824,167.88,167.83,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1730424447118,2.9824,167.88,167.84,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730424447119,2.9823,167.88,167.84,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730424448027,6.41576687,167.85,167.8,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730424448225,6.41576687,167.85,167.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730424448519,2.9831,167.84,167.8,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730424449119,2.9831,167.84,167.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730424450324,2.9831,167.84,167.8,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730424451520,6.41576687,167.85,167.79,7.69966687]
["bitfinex-derivatives","SOLF0:USTF0",1730424451727,6.41576687,167.85,167.79,9.37576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424452426,2.9832,167.84,167.79,12.35956687]
["bitfinex-derivatives","SOLF0:USTF0",1730424453821,2.9832,167.84,167.79,9.39956687]
["bitfinex-derivatives","SOLF0:USTF0",1730424454327,6.41576687,167.85,167.79,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424454625,2.96,167.88,167.78,9.37576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424454626,6.41576687,167.83,167.78,9.37576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424455133,6.41576687,167.81,167.75,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424455626,9.39966687,167.79,167.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730424456727,6.41576687,167.79,167.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730424456933,6.41576687,167.79,167.76,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730424457831,6.41576687,167.81,167.76,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730424458336,2.9838,167.8,167.76,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730424459431,6.41576687,167.81,167.77,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730424461032,6.41576687,167.84,167.78,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424461829,9.39886687,167.84,167.8,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730424462037,9.39886687,167.84,167.78,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424462235,6.41576687,167.82,167.76,9.37576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424462430,9.39916687,167.82,167.77,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730424462835,6.41576687,167.82,167.76,9.37576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424463432,6.41576687,167.82,167.79,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730424464132,6.41576687,167.84,167.78,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424464441,9.39876687,167.84,167.8,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730424466637,2.9833,167.83,167.8,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730424467036,2.9833,167.83,167.78,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424467443,2.9833,167.83,167.79,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730424468138,2.9833,167.83,167.78,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424468334,6.41576687,167.84,167.78,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424468639,6.41576687,167.84,167.78,9.37576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424469234,9.39876687,167.84,167.78,9.37576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424469637,6.41576687,167.84,167.78,9.37576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424471138,10.75596687,167.86,167.79,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424471835,1.2558,167.87,167.83,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730424471836,7.67156687,167.87,167.83,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730424472350,10.65416687,167.87,167.83,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730424472646,7.67156687,167.87,167.83,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730424473142,6.41576687,167.87,167.85,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730424473341,2.9825,167.88,167.85,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730424474141,9.39786687,167.89,167.86,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730424474644,9.39786687,167.89,167.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730424475947,6.41576687,167.89,167.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730424476247,2.9823,167.88,167.85,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730424477746,9.39796687,167.89,167.85,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730424478245,9.39796687,167.89,167.86,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730424478547,9.39776687,167.9,167.86,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730424478847,6.41576687,167.9,167.87,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730424480248,2.9823,167.88,167.84,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424480443,6.41576687,167.89,167.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730424480744,2.9826,167.87,167.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730424484041,2.9826,167.87,167.84,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730424485151,2.9826,167.87,167.79,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730424485152,6.41576687,167.87,167.8,9.31576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424485850,6.41576687,167.87,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730424485851,2.9827,167.86,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730424487355,2.983,167.84,167.8,12.29936687]
["bitfinex-derivatives","SOLF0:USTF0",1730424487653,6.41576687,167.87,167.8,9.31576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424488047,2.9832,167.84,167.8,12.29936687]
["bitfinex-derivatives","SOLF0:USTF0",1730424488653,2.9832,167.84,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730424491447,6.41576687,167.87,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730424491642,6.41576687,167.91,167.85,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424492963,2.9819,167.9,167.86,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730424493854,8.35230038,167.9,167.85,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424494054,6.41576687,167.91,167.85,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424495659,6.41576687,167.9,167.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730424496152,2.9824,167.88,167.85,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424496460,16.08196725,167.93,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424496764,7.72966687,167.93,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424496965,2.9816,167.92,167.88,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730424497660,2.9818,167.91,167.88,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730424497966,7.72966687,167.93,167.88,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730424498155,2.9817,167.92,167.88,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730424498466,7.72966687,167.93,167.88,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730424499258,2.9818,167.91,167.88,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730424500772,7.72966687,167.93,167.88,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730424500974,2.9816,167.92,167.88,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730424501572,9.39716687,167.93,167.88,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424501882,8.36625122,167.94,167.88,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424502064,6.41576687,167.95,167.88,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424502468,2.9814,167.94,167.9,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730424502665,2.9814,167.94,167.88,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424502666,6.41576687,167.95,167.88,9.31576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424503174,2.9814,167.94,167.9,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730424503567,11.34750411,167.94,167.9,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730424503964,2.9814,167.94,167.9,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730424504970,2.9814,167.93,167.9,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730424505169,2.9814,167.93,167.89,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730424506378,6.41576687,167.95,167.88,9.31576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424506572,2.9812,167.94,167.9,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730424506974,11.34730411,167.94,167.9,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730424507170,2.9812,167.94,167.9,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730424509974,2.9812,167.94,167.9,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424510278,2.9812,167.94,167.91,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730424511980,2.9812,167.94,167.9,9.39766687]
["bitfinex-derivatives","SOLF0:USTF0",1730424515083,2.9812,167.94,167.91,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730424516006,8.36610411,167.97,167.93,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424516173,67.44073076,168.01,167.85,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730424516174,1.3216,168.01,167.95,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424516486,1.3216,168.01,167.97,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424516685,2.9802,168.0,167.97,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424516879,9.67067682,168.01,167.97,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424517384,9.67067682,168.01,167.95,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424517385,7.73736687,168.01,167.95,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424518085,2.9809,167.97,167.95,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424518380,6.41576687,167.97,167.92,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424518576,2.981,167.96,167.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730424518777,6.41576687,167.96,167.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730424519184,2.9814,167.94,167.9,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424519485,6.41576687,167.96,167.89,9.25576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424519678,2.9812,167.94,167.89,9.25576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424520079,2.9812,167.94,167.89,12.23786687]
["bitfinex-derivatives","SOLF0:USTF0",1730424520685,2.9815,167.93,167.89,12.23786687]
["bitfinex-derivatives","SOLF0:USTF0",1730424521390,6.41576687,167.96,167.89,9.25576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424521590,2.9817,167.92,167.89,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424528896,2.9815,167.93,167.89,9.39776687]
["bitfinex-derivatives","SOLF0:USTF0",1730424529094,2.9815,167.93,167.9,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424529799,6.41576687,167.96,167.9,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424529988,2.9811,167.95,167.9,9.39756687]
["bitfinex-derivatives","SOLF0:USTF0",1730424530496,2.9811,167.95,167.91,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730424532092,2.981,167.96,167.92,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424532294,9.67067682,168.01,167.92,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424532295,6.41576687,167.99,167.92,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424532999,2.9807,167.97,167.92,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424533194,6.41576687,167.99,167.92,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424533591,2.9811,167.95,167.92,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424537994,2.9814,167.93,167.9,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424538191,2.84,168.0,167.9,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424538397,6.41576687,167.96,167.9,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424538597,2.9815,167.93,167.9,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424539702,6.41576687,167.96,167.89,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424539902,9.21576687,167.96,167.89,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424540295,2.9817,167.92,167.89,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424540490,9.21576687,167.96,167.89,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424540699,1.349,167.95,167.89,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424540997,6.41576687,167.92,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424541190,4.39455369,167.95,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424541191,6.41576687,167.91,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424541700,2.9825,167.87,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424542495,6.41576687,167.91,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424542496,2.9823,167.88,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424543400,6.41576687,167.91,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424543997,2.9824,167.88,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424544405,6.41576687,167.91,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424544800,2.9824,167.88,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424545307,6.41576687,167.91,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424545602,2.9826,167.87,167.84,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424550007,9.21576687,167.92,167.86,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424550507,2.9822,167.89,167.84,9.39856687]
["bitfinex-derivatives","SOLF0:USTF0",1730424550707,6.41576687,167.91,167.84,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424551207,6.41576687,167.9,167.85,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424551995,2.9826,167.87,167.83,9.39896687]
["bitfinex-derivatives","SOLF0:USTF0",1730424552202,6.41576687,167.9,167.83,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424552601,2.9828,167.86,167.83,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424553308,6.41576687,167.9,167.83,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424553509,2.9826,167.86,167.83,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424556403,2.9831,167.84,167.81,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424556807,6.41576687,167.87,167.79,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424557711,6.41576687,167.87,167.81,9.39926687]
["bitfinex-derivatives","SOLF0:USTF0",1730424558413,2.983,167.85,167.81,9.39926687]
["bitfinex-derivatives","SOLF0:USTF0",1730424559417,6.41576687,167.87,167.81,9.39926687]
["bitfinex-derivatives","SOLF0:USTF0",1730424559418,2.9831,167.84,167.81,9.39926687]
["bitfinex-derivatives","SOLF0:USTF0",1730424560212,2.9833,167.83,167.8,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424562311,2.9834,167.82,167.8,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424563520,6.41576687,167.85,167.8,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424565033,2.9831,167.84,167.81,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424566931,6.41576687,167.87,167.81,9.39926687]
["bitfinex-derivatives","SOLF0:USTF0",1730424567133,2.9829,167.85,167.81,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424567632,2.9829,167.85,167.81,9.39926687]
["bitfinex-derivatives","SOLF0:USTF0",1730424569334,2.9829,167.85,167.81,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424569537,2.9829,167.85,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730424570232,2.983,167.84,167.81,9.39926687]
["bitfinex-derivatives","SOLF0:USTF0",1730424571135,7.67566687,167.88,167.81,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424571435,7.67566687,167.88,167.83,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730424571837,2.9827,167.86,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730424576743,7.67566687,167.88,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730424576947,2.9828,167.85,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730424577138,7.67566687,167.88,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730424578247,2.9828,167.86,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730424580740,2.9826,167.87,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730424580941,7.67566687,167.88,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730424581440,2.9828,167.86,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730424583243,7.67566687,167.88,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730424583449,2.9828,167.85,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730424584452,6.41576687,167.87,167.81,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424584656,2.9831,167.84,167.81,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424587244,2.9831,167.84,167.81,9.39926687]
["bitfinex-derivatives","SOLF0:USTF0",1730424595449,6.41576687,167.87,167.81,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424597252,2.9831,167.84,167.81,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424600650,2.9831,167.84,167.8,9.39946687]
["bitfinex-derivatives","SOLF0:USTF0",1730424601247,2.9828,167.85,167.8,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424601445,6.41576687,167.85,167.8,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424601649,6.41576687,167.85,167.79,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730424601852,2.9838,167.8,167.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730424602846,1.3385,167.87,167.75,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424602847,2.9843,167.77,167.75,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424603048,6.41576687,167.82,167.76,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424603342,2.72,167.81,167.76,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424603554,2.9838,167.8,167.76,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424603757,2.72,167.81,167.76,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424605158,2.72,167.81,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424605159,6.41576687,167.8,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424606051,2.9842,167.78,167.74,9.40036687]
["bitfinex-derivatives","SOLF0:USTF0",1730424607952,2.9843,167.77,167.74,9.40036687]
["bitfinex-derivatives","SOLF0:USTF0",1730424608349,2.9841,167.78,167.74,9.40036687]
["bitfinex-derivatives","SOLF0:USTF0",1730424609250,2.9839,167.79,167.74,9.40036687]
["bitfinex-derivatives","SOLF0:USTF0",1730424609456,6.41576687,167.8,167.74,9.40036687]
["bitfinex-derivatives","SOLF0:USTF0",1730424610257,2.9842,167.77,167.74,9.40036687]
["bitfinex-derivatives","SOLF0:USTF0",1730424611954,2.9841,167.78,167.74,9.40036687]
["bitfinex-derivatives","SOLF0:USTF0",1730424612660,6.41576687,167.8,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424612864,6.41576687,167.8,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424614250,2.9845,167.76,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424614758,2.9844,167.77,167.73,9.40066687]
["bitfinex-derivatives","SOLF0:USTF0",1730424615158,6.41576687,167.8,167.73,9.40066687]
["bitfinex-derivatives","SOLF0:USTF0",1730424615752,2.9846,167.75,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424617164,6.41576687,167.78,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424618358,2.9848,167.75,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424625662,6.41576687,167.74,167.67,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424626571,2.985,167.73,167.69,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730424627067,6.41576687,167.74,167.69,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730424627670,2.9853,167.72,167.68,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730424627967,6.41576687,167.71,167.65,9.07486687]
["bitfinex-derivatives","SOLF0:USTF0",1730424628167,2.74,167.73,167.67,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424628168,6.41576687,167.72,167.67,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424628466,2.74,167.72,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424628857,2.74,167.72,167.68,9.40156687]
["bitfinex-derivatives","SOLF0:USTF0",1730424629062,2.74,167.72,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424629364,9.15576687,167.74,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424629568,2.9851,167.73,167.69,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730424630165,2.9851,167.72,167.69,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730424630372,9.15576687,167.74,167.68,9.40156687]
["bitfinex-derivatives","SOLF0:USTF0",1730424631072,2.985,167.73,167.69,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730424632062,9.15576687,167.74,167.68,9.40156687]
["bitfinex-derivatives","SOLF0:USTF0",1730424632063,2.9852,167.72,167.68,9.40156687]
["bitfinex-derivatives","SOLF0:USTF0",1730424633866,1.3013,167.75,167.7,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424633867,6.41576687,167.75,167.7,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424635174,6.41576687,167.77,167.71,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424635875,6.41576687,167.77,167.73,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730424636469,9.40006687,167.77,167.74,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730424636977,9.39966687,167.79,167.74,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730424637477,6.41576687,167.79,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424637675,6.41576687,167.8,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424637876,6.41576687,167.79,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424638771,2.9843,167.77,167.74,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424638973,2.9843,167.77,167.73,7.77676687]
["bitfinex-derivatives","SOLF0:USTF0",1730424639173,6.41576687,167.79,167.73,7.77676687]
["bitfinex-derivatives","SOLF0:USTF0",1730424639377,2.9843,167.77,167.73,7.77676687]
["bitfinex-derivatives","SOLF0:USTF0",1730424640270,2.9841,167.78,167.74,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730424641476,2.9841,167.78,167.74,9.40056687]
["bitfinex-derivatives","SOLF0:USTF0",1730424643573,6.41576687,167.75,167.67,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424643778,2.8,167.79,167.67,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424643779,6.41576687,167.74,167.67,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424644083,6.41576687,167.74,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424644990,2.9848,167.74,167.7,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730424645176,7.76476687,167.78,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424645483,6.41576687,167.8,167.73,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424645677,6.41576687,167.8,167.73,9.21576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424645880,6.41576687,167.8,167.75,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730424646079,6.41576687,167.8,167.73,9.21576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424646678,9.39996687,167.78,167.73,12.20066687]
["bitfinex-derivatives","SOLF0:USTF0",1730424647282,6.41576687,167.78,167.71,11.81696687]
["bitfinex-derivatives","SOLF0:USTF0",1730424648186,2.9844,167.77,167.72,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730424650289,6.41576687,167.78,167.72,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730424650290,2.9845,167.76,167.72,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730424651585,2.9847,167.75,167.71,12.20096687]
["bitfinex-derivatives","SOLF0:USTF0",1730424651784,6.41576687,167.77,167.7,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424652080,6.41576687,167.75,167.7,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424652279,2.985,167.73,167.7,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424652688,6.41576687,167.75,167.7,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424653883,2.9848,167.74,167.7,9.40116687]
["bitfinex-derivatives","SOLF0:USTF0",1730424654291,6.41576687,167.75,167.7,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424654886,2.9853,167.72,167.7,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424655384,2.9853,167.71,167.7,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424655775,6.41576687,167.75,167.7,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424656988,2.9853,167.72,167.68,9.40156687]
["bitfinex-derivatives","SOLF0:USTF0",1730424661288,6.41576687,167.75,167.7,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424661473,6.41576687,167.75,167.71,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424661474,2.9847,167.75,167.71,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424661682,6.41576687,167.77,167.71,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424661985,2.9846,167.76,167.71,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424662488,2.9847,167.75,167.71,9.40106687]
["bitfinex-derivatives","SOLF0:USTF0",1730424664094,6.41576687,167.75,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424664685,6.41576687,167.7,167.65,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424665091,2.9857,167.7,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730424665293,6.41576687,167.72,167.65,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424665684,6.41576687,167.72,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424665886,6.41576687,167.73,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424666191,2.9853,167.72,167.68,9.40156687]
["bitfinex-derivatives","SOLF0:USTF0",1730424666586,1.2983,167.74,167.68,9.40156687]
["bitfinex-derivatives","SOLF0:USTF0",1730424666885,2.985,167.73,167.7,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424667293,2.985,167.73,167.68,9.40156687]
["bitfinex-derivatives","SOLF0:USTF0",1730424667688,6.41576687,167.75,167.68,9.40156687]
["bitfinex-derivatives","SOLF0:USTF0",1730424667891,2.9852,167.72,167.68,9.40156687]
["bitfinex-derivatives","SOLF0:USTF0",1730424668292,2.9853,167.71,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424668795,2.9853,167.71,167.66,9.40186687]
["bitfinex-derivatives","SOLF0:USTF0",1730424669192,6.41576687,167.73,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424669383,2.9,167.76,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730424669384,2.9859,167.68,167.65,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424670196,9.31576687,167.72,167.65,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424670796,2.9857,167.69,167.65,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424671306,9.31576687,167.72,167.65,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424671498,2.9859,167.68,167.65,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424671891,9.31576687,167.72,167.65,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424672188,2.9855,167.7,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424672783,2.9853,167.72,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424672988,6.41576687,167.73,167.68,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424673192,2.9856,167.7,167.66,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424673388,6.41576687,167.71,167.65,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424673791,2.9859,167.68,167.65,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424674284,2.986,167.68,167.63,9.40246687]
["bitfinex-derivatives","SOLF0:USTF0",1730424674489,9.41576687,167.64,167.54,9.79585291]
["bitfinex-derivatives","SOLF0:USTF0",1730424674698,6.41576687,167.56,167.5,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424675093,6.41576687,167.57,167.5,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424675298,9.40446687,167.53,167.47,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730424675591,6.41576687,167.57,167.5,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424675787,6.41576687,167.53,167.48,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424675989,9.31576687,167.53,167.46,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424676397,6.41576687,167.52,167.46,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424676696,6.41576687,167.52,167.44,9.40586687]
["bitfinex-derivatives","SOLF0:USTF0",1730424677200,6.41576687,167.5,167.43,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424677600,6.41576687,167.48,167.43,6.41576687]
["bitfinex-derivatives","SOLF0:USTF0",1730424677794,6.41576687,167.48,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424678302,6.41576687,167.47,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424678502,2.9,167.49,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424678808,2.9896,167.48,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424678996,2.9,167.49,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424679400,2.9898,167.46,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424679603,2.9,167.49,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424680091,2.9898,167.47,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424680291,2.9,167.49,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424680806,2.9897,167.47,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424681696,2.9,167.49,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424681697,5.8894,167.49,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424681897,1.3798,167.5,167.42,43.29259201]
["bitfinex-derivatives","SOLF0:USTF0",1730424682101,2.9,167.5,167.42,43.29259201]
["bitfinex-derivatives","SOLF0:USTF0",1730424682403,12.95988858,167.5,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424682701,2.9892,167.49,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424682893,12.95988858,167.5,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424683604,2.9896,167.47,167.42,33.23270343]
["bitfinex-derivatives","SOLF0:USTF0",1730424683904,12.95988858,167.5,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424684097,2.9892,167.49,167.42,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730424684396,2.9892,167.49,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424684397,12.95988858,167.5,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424685299,10.05988858,167.47,167.4,15.99626187]
["bitfinex-derivatives","SOLF0:USTF0",1730424685503,10.05988858,167.47,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424685693,2.9901,167.45,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424685888,10.05988858,167.47,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424687096,2.99,167.45,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424687297,10.05988858,167.47,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424687698,2.99,167.45,167.4,15.99626187]
["bitfinex-derivatives","SOLF0:USTF0",1730424687899,6.13,167.45,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424688402,6.13,167.45,167.4,15.99616187]
["bitfinex-derivatives","SOLF0:USTF0",1730424688403,3.14,167.45,167.4,15.99616187]
["bitfinex-derivatives","SOLF0:USTF0",1730424689003,3.14,167.45,167.43,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730424689200,3.14,167.46,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424689394,1.304,167.49,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424689395,3.14,167.47,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424689796,3.14,167.47,167.42,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730424690402,3.14,167.47,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424690705,13.19988858,167.47,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424690905,3.14,167.47,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424691094,10.05988858,167.43,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424691493,6.1307,167.42,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424691904,3.14,167.42,167.4,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730424692211,3.14,167.42,167.4,6.79376187]
["bitfinex-derivatives","SOLF0:USTF0",1730424692212,2.9907,167.41,167.4,6.79376187]
["bitfinex-derivatives","SOLF0:USTF0",1730424692415,3.14,167.42,167.29,10.05988858]
["bitfinex-derivatives","SOLF0:USTF0",1730424692703,13.05108858,167.39,167.33,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730424692909,13.05108858,167.39,167.29,10.05988858]
["bitfinex-derivatives","SOLF0:USTF0",1730424693302,10.05988858,167.39,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730424693497,10.05988858,167.41,167.29,10.05988858]
["bitfinex-derivatives","SOLF0:USTF0",1730424693906,2.9909,167.4,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730424694304,10.05988858,167.41,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730424694507,13.05068858,167.41,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730424694810,10.05988858,167.41,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730424695011,16.19058858,167.41,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730424695606,16.19058858,167.41,167.33,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730424695607,2.9912,167.39,167.33,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730424695799,13.19988858,167.41,167.29,10.05988858]
["bitfinex-derivatives","SOLF0:USTF0",1730424696210,10.05988858,167.39,167.27,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730424697006,3.14,167.39,167.29,10.05988858]
["bitfinex-derivatives","SOLF0:USTF0",1730424697205,3.14,167.39,167.29,13.19988858]
["bitfinex-derivatives","SOLF0:USTF0",1730424698112,3.14,167.39,167.37,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730424698706,3.14,167.39,167.38,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730424699010,3.14,167.39,167.29,13.19988858]
["bitfinex-derivatives","SOLF0:USTF0",1730424699508,10.05988858,167.41,167.29,13.19988858]
["bitfinex-derivatives","SOLF0:USTF0",1730424700108,10.05988858,167.41,167.19,60.99]
["bitfinex-derivatives","SOLF0:USTF0",1730424700109,3.0,167.36,167.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1730424700311,60.99,167.4,167.17,11.40818858]
["bitfinex-derivatives","SOLF0:USTF0",1730424700312,10.05988858,167.31,167.17,11.40818858]
["bitfinex-derivatives","SOLF0:USTF0",1730424700608,3.74,167.3,167.17,11.40818858]
["bitfinex-derivatives","SOLF0:USTF0",1730424700814,10.05988858,167.31,167.17,11.40818858]
["bitfinex-derivatives","SOLF0:USTF0",1730424701005,2.9928,167.29,167.17,11.40818858]
["bitfinex-derivatives","SOLF0:USTF0",1730424701211,10.05988858,167.28,167.17,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730424701722,2.9933,167.27,167.2,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730424702022,10.05988858,167.28,167.17,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730424702211,3.74,167.27,167.17,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730424702816,3.74,167.27,167.21,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730424703010,3.74,167.27,167.22,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730424703317,6.7333,167.27,167.22,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730424704322,3.74,167.27,167.17,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730424704513,3.74,167.27,167.18,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730424705519,3.74,167.26,167.21,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730424706024,3.74,167.27,167.18,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730424706515,13.79988858,167.3,167.18,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730424707124,16.79258858,167.3,167.18,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730424707614,10.05988858,167.28,167.18,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730424708022,10.05988858,167.28,167.24,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730424709120,10.05988858,167.28,167.18,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730424709318,10.05988858,167.26,167.18,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730424709928,2.9935,167.25,167.19,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730424710111,10.05988858,167.26,167.19,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730424710428,13.05388858,167.23,167.18,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730424710622,16.79388858,167.23,167.18,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730424711022,16.79388858,167.23,167.18,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730424711023,13.79988858,167.23,167.18,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730424711326,13.79988858,167.23,167.18,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730424711528,10.05988858,167.2,167.12,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730424711729,10.05988858,167.15,167.12,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730424712025,10.05988858,167.15,167.04,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730424712216,10.05988858,167.05,166.96,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730424712418,13.05748858,167.03,166.96,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730424712616,10.05988858,167.0,166.96,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730424713019,10.05988858,167.02,166.96,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730424713328,10.05988858,166.97,166.8,10.05988858]
["bitfinex-derivatives","SOLF0:USTF0",1730424713522,10.05988858,166.99,166.89,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730424713825,4.3,167.08,166.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730424713826,10.05988858,167.02,166.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730424714028,10.05988858,167.02,166.91,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730424714327,4.3,167.08,166.91,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730424714328,10.05988858,166.99,166.91,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730424714518,16.13929249,167.02,166.91,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730424714724,16.13929249,167.05,166.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730424714923,72.11430156,167.08,166.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730424714924,67.81430156,167.08,166.92,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730424715223,70.81090156,167.08,166.99,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730424715525,67.81430156,167.08,167.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730424715923,67.81430156,167.08,167.0,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730424716323,67.81430156,167.08,167.01,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730424716525,4.3,167.13,167.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730424716921,4.3,167.13,167.04,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730424717319,4.3,167.17,167.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1730424717521,38.84859694,167.29,167.01,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730424717728,4.3,167.19,167.01,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730424717919,2.9962,167.1,167.01,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730424718117,4.3,167.19,167.01,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730424718327,16.13929249,167.17,167.01,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730424718931,2.9953,167.16,167.06,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730424719125,16.13929249,167.17,167.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424719322,16.13929249,167.17,167.08,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730424719524,2.9956,167.14,167.08,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730424720727,2.9958,167.13,167.08,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730424721124,16.13929249,167.17,167.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424721537,2.9956,167.14,167.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424721831,16.13929249,167.17,167.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424723530,2.9962,167.11,167.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424723731,16.13929249,167.2,167.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424723930,16.13929249,167.2,167.09,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730424724133,67.75939792,167.22,167.09,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730424724333,16.13929249,167.26,167.1,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730424724925,16.13929249,167.23,167.1,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730424725626,16.13929249,167.23,167.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424725830,16.13929249,167.23,167.12,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730424726133,16.13929249,167.23,167.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424726330,2.9944,167.21,167.11,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1730424726532,16.13929249,167.23,167.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424728439,16.13929249,167.26,167.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424728626,16.13929249,167.29,167.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424728832,2.9937,167.25,167.16,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730424729035,2.9937,167.25,167.17,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730424729235,16.13929249,167.29,167.17,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730424729430,2.9937,167.25,167.18,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730424729937,4.58,167.29,167.18,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730424730231,83.86084579,167.32,167.18,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730424730439,83.86084579,167.32,167.18,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730424730637,2.9931,167.28,167.18,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730424730842,83.86084579,167.32,167.21,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730424731038,83.86084579,167.32,167.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424731426,67.7215533,167.32,167.23,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730424732232,2.9926,167.31,167.23,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730424732432,67.7215533,167.32,167.24,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730424732628,16.13929249,167.38,167.23,16.13929249]
["bitfinex-derivatives","SOLF0:USTF0",1730424732838,2.9916,167.36,167.23,16.13929249]
["bitfinex-derivatives","SOLF0:USTF0",1730424733037,2.9916,167.36,167.28,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730424733238,16.13929249,167.38,167.29,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1730424733439,16.13929249,167.38,167.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424733638,20.71929249,167.42,167.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424733836,16.13929249,167.42,167.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424734747,2.9914,167.37,167.3,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730424734933,16.13929249,167.42,167.3,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730424734934,16.13929249,167.42,167.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424735239,2.9914,167.37,167.3,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730424736543,43.12,167.51,167.3,20.71929249]
["bitfinex-derivatives","SOLF0:USTF0",1730424736544,16.13929249,167.45,167.3,20.71929249]
["bitfinex-derivatives","SOLF0:USTF0",1730424737636,16.13929249,167.45,167.3,16.13929249]
["bitfinex-derivatives","SOLF0:USTF0",1730424737837,16.13929249,167.45,167.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424738347,2.9909,167.4,167.33,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730424739143,2.9909,167.4,167.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424739144,2.9909,167.4,167.34,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730424740238,2.9909,167.4,167.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424740438,2.9909,167.4,167.33,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730424740845,2.9909,167.4,167.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424741547,2.9909,167.4,167.34,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730424742555,2.9907,167.41,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730424742841,43.12,167.51,167.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424742842,16.13929249,167.51,167.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730424743145,2.9904,167.43,167.38,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730424743444,16.13929249,167.51,167.39,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730424743641,2.9908,167.41,167.39,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730424743841,16.13929249,167.51,167.39,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730424744942,16.13929249,167.51,167.39,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1730424745142,16.13929249,167.51,167.39,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730424745352,2.9902,167.44,167.39,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730424745645,16.13929249,167.46,167.29,16.13929249]
["bitfinex-derivatives","SOLF0:USTF0",1730424745837,4.56,167.48,167.25,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730424745838,16.13929249,167.34,167.25,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730424746042,2.9933,167.26,167.25,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730424746236,16.13929249,167.34,167.25,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730424746947,2.9932,167.27,167.25,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730424748048,16.13929249,167.34,167.25,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730424748349,2.993,167.28,167.25,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730424750349,16.13929249,167.34,167.25,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730424750549,2.9928,167.29,167.25,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730424751445,4.56,167.39,167.25,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730424751446,2.9926,167.31,167.25,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730424751643,16.13929249,167.32,167.16,16.13929249]
["bitfinex-derivatives","SOLF0:USTF0",1730424751946,2.9939,167.23,167.17,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730424752148,16.13929249,167.32,167.17,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730424752349,16.13929249,167.32,167.17,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730424753747,2.9942,167.21,167.17,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730424754852,2.9941,167.22,167.17,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730424755546,16.13929249,167.29,167.17,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730424755749,2.9939,167.23,167.17,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730424755942,2.9939,167.23,167.17,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730424756350,16.13929249,167.32,167.17,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730424756548,16.13929249,167.26,167.17,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730424756754,16.13929249,167.26,167.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730424757449,2.995,167.17,167.1,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730424757747,16.13929249,167.19,167.03,16.13929249]
["bitfinex-derivatives","SOLF0:USTF0",1730424758059,2.9954,167.15,167.04,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730424758261,16.13929249,167.16,167.04,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730424758559,16.13929249,167.24,166.97,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730424758560,16.13929249,167.12,166.97,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730424758750,16.13929249,167.24,166.97,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730424758751,16.13929249,167.09,166.97,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730424759359,16.13929249,167.06,166.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730424759651,19.13629249,167.06,166.95,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730424759854,16.13929249,167.06,166.91,22.19969249]
["bitfinex-derivatives","SOLF0:USTF0",1730424760155,16.13929249,167.06,166.97,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730424760356,16.13929249,167.06,166.91,17.45969249]
["bitfinex-derivatives","SOLF0:USTF0",1730424760553,16.13929249,167.06,166.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730424761053,16.13929249,167.06,166.94,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730424761249,16.13929249,167.06,166.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730424761956,16.13929249,167.06,166.92,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730424762148,16.13929249,167.09,166.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730424762348,16.13929249,167.09,166.94,16.13929249]
["bitfinex-derivatives","SOLF0:USTF0",1730424762545,2.9971,167.05,166.96,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730424762847,16.13929249,167.12,166.95,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1730424763245,16.13929249,167.12,166.94,16.13929249]
["bitfinex-derivatives","SOLF0:USTF0",1730424763560,16.13929249,167.05,166.93,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1730424763756,2.9979,167.01,166.93,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1730424763957,16.13929249,167.05,166.93,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1730424764458,2.9978,167.01,166.93,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1730424764758,16.13929249,167.05,166.91,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730424764960,2.9976,167.03,166.92,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730424765151,16.13929249,166.93,166.75,16.13929249]
["bitfinex-derivatives","SOLF0:USTF0",1730424765352,16.13929249,166.93,166.76,1.1026205]
["bitfinex-derivatives","SOLF0:USTF0",1730424765552,21.69929249,166.96,166.78,16.13929249]
["bitfinex-derivatives","SOLF0:USTF0",1730424765755,21.69929249,166.96,166.79,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730424766051,2.9996,166.92,166.82,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730424766266,16.13929249,166.92,166.81,1.50004434]
["bitfinex-derivatives","SOLF0:USTF0",1730424766451,16.13929249,166.92,166.8,1.50004434]
["bitfinex-derivatives","SOLF0:USTF0",1730424766661,16.13929249,166.92,166.79,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730424767165,16.13929249,166.89,166.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730424767349,16.13929249,166.89,166.73,3.90171658]
["bitfinex-derivatives","SOLF0:USTF0",1730424767661,21.69929249,166.89,166.74,1.50087684]
["bitfinex-derivatives","SOLF0:USTF0",1730424767860,21.69929249,166.89,166.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730424768049,21.69929249,166.89,166.73,1.50098532]
["bitfinex-derivatives","SOLF0:USTF0",1730424768248,21.69929249,166.89,166.73,3.90256183]
["bitfinex-derivatives","SOLF0:USTF0",1730424768453,21.69929249,166.89,166.74,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730424768454,3.0007,166.85,166.74,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730424768653,26.24464284,166.88,166.74,1.50100033]
["bitfinex-derivatives","SOLF0:USTF0",1730424768862,26.24464284,166.88,166.75,1.50100033]
["bitfinex-derivatives","SOLF0:USTF0",1730424769057,26.24464284,166.88,166.72,3.74830053]
["bitfinex-derivatives","SOLF0:USTF0",1730424769256,26.24464284,166.88,166.73,1.50100315]
["bitfinex-derivatives","SOLF0:USTF0",1730424769555,26.24464284,166.88,166.74,1.50100315]
["bitfinex-derivatives","SOLF0:USTF0",1730424769758,5.56,166.9,166.74,1.50100315]
["bitfinex-derivatives","SOLF0:USTF0",1730424769759,31.80464284,166.91,166.75,1.50100315]
["bitfinex-derivatives","SOLF0:USTF0",1730424769964,31.80464284,166.91,166.74,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424770163,31.80464284,166.91,166.75,1.50096438]
["bitfinex-derivatives","SOLF0:USTF0",1730424770362,31.80464284,166.91,166.76,1.50096438]
["bitfinex-derivatives","SOLF0:USTF0",1730424770549,26.24464284,166.91,166.75,1.50096438]
["bitfinex-derivatives","SOLF0:USTF0",1730424770753,26.24464284,166.91,166.76,1.50096438]
["bitfinex-derivatives","SOLF0:USTF0",1730424771056,26.24464284,166.91,166.75,1.50096438]
["bitfinex-derivatives","SOLF0:USTF0",1730424771252,26.24464284,166.91,166.74,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424771457,3.0002,166.88,166.75,1.50097133]
["bitfinex-derivatives","SOLF0:USTF0",1730424771657,26.24464284,166.91,166.75,1.50097133]
["bitfinex-derivatives","SOLF0:USTF0",1730424771956,26.24464284,166.91,166.74,31.80464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424772255,31.80464284,166.94,166.77,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424772460,29.24374284,166.94,166.84,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730424772653,26.24464284,166.94,166.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730424773061,67.86994961,166.96,166.82,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730424773363,67.86994961,166.96,166.82,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730424773562,70.86874961,166.96,166.85,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730424773867,70.86874961,166.96,166.81,7.06073206]
["bitfinex-derivatives","SOLF0:USTF0",1730424773868,67.86994961,166.96,166.81,9.57133206]
["bitfinex-derivatives","SOLF0:USTF0",1730424774059,67.86994961,166.96,166.81,9.57109466]
["bitfinex-derivatives","SOLF0:USTF0",1730424774259,2.9989,166.95,166.81,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730424774557,67.86994961,166.96,166.81,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730424774755,2.9991,166.95,166.87,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730424775357,70.86864961,166.96,166.88,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730424775559,2.9987,166.96,166.81,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730424776060,2.9987,166.96,166.89,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730424776563,2.9992,166.94,166.86,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730424776955,26.24464284,166.98,166.81,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730424777254,2.9987,166.97,166.81,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730424777758,26.24464284,166.98,166.83,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424778152,31.80464284,167.01,166.83,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424778352,31.80464284,167.01,166.92,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730424778353,2.9983,166.99,166.92,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730424778652,26.24464284,167.01,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730424779361,29.24244284,167.01,166.93,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730424779557,29.24244284,167.01,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730424779764,94.07751256,167.04,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730424779964,97.07481256,167.04,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730424780261,94.07751256,167.04,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730424780465,2.998,167.01,166.94,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730424780665,94.07751256,167.04,166.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730424780873,94.07751256,167.04,166.87,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424781059,26.24464284,166.94,166.81,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730424781261,26.24464284,166.91,166.81,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730424781465,3.0,166.9,166.81,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730424781772,26.24464284,166.91,166.81,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730424782261,26.24464284,166.88,166.71,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424782463,26.24464284,166.97,166.76,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730424782464,26.24464284,166.82,166.76,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730424782660,26.24464284,166.78,166.68,1.50075642]
["bitfinex-derivatives","SOLF0:USTF0",1730424782859,26.24464284,166.82,166.66,1.50075642]
["bitfinex-derivatives","SOLF0:USTF0",1730424783065,26.24464284,166.79,166.65,2.62462407]
["bitfinex-derivatives","SOLF0:USTF0",1730424783364,26.24464284,166.72,166.65,2.62462407]
["bitfinex-derivatives","SOLF0:USTF0",1730424783665,5.86,166.75,166.65,2.62462407]
["bitfinex-derivatives","SOLF0:USTF0",1730424783962,26.24464284,166.7,166.65,2.62462407]
["bitfinex-derivatives","SOLF0:USTF0",1730424784163,26.24464284,166.73,166.65,2.62462407]
["bitfinex-derivatives","SOLF0:USTF0",1730424784567,3.003,166.71,166.65,2.62462407]
["bitfinex-derivatives","SOLF0:USTF0",1730424784874,26.24464284,166.69,166.65,2.62462407]
["bitfinex-derivatives","SOLF0:USTF0",1730424785169,26.24464284,166.66,166.5,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424785379,26.24464284,166.66,166.47,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730424785380,26.24464284,166.66,166.47,28.81714284]
["bitfinex-derivatives","SOLF0:USTF0",1730424785871,26.24464284,166.62,166.47,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730424786060,26.24464284,166.66,166.49,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424786373,26.24464284,166.66,166.47,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730424786374,26.24464284,166.69,166.52,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424786759,26.24464284,166.66,166.48,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424787071,26.24464284,166.69,166.48,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424787463,3.0039,166.66,166.54,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730424787662,26.24464284,166.69,166.54,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730424787865,34.26464284,166.73,166.55,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424789865,26.24464284,166.73,166.55,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424791368,26.24464284,166.76,166.58,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424791763,3.0026,166.73,166.58,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424791964,26.24464284,166.76,166.58,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424792875,29.24684284,166.76,166.68,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730424793168,26.24464284,166.76,166.58,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424794070,3.0032,166.7,166.62,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730424794373,26.24464284,166.7,166.55,27.58634284]
["bitfinex-derivatives","SOLF0:USTF0",1730424794576,3.0037,166.67,166.6,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730424795169,3.004,166.65,166.57,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730424795468,26.24464284,166.7,166.55,27.58634284]
["bitfinex-derivatives","SOLF0:USTF0",1730424795876,29.24784284,166.7,166.62,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730424796169,34.60464284,166.73,166.58,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424796380,34.60464284,166.73,166.55,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730424796381,34.60464284,166.73,166.55,27.58634284]
["bitfinex-derivatives","SOLF0:USTF0",1730424796876,3.0031,166.71,166.64,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730424797464,34.60464284,166.73,166.55,27.58634284]
["bitfinex-derivatives","SOLF0:USTF0",1730424797668,26.24464284,166.76,166.58,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424797976,26.24464284,166.76,166.61,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424798270,26.24464284,166.79,166.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730424798471,26.24464284,166.79,166.68,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730424798672,26.24464284,166.79,166.64,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424798881,26.24464284,166.79,166.65,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730424799066,26.24464284,166.79,166.72,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730424799271,67.93610548,166.8,166.67,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424800072,67.93610548,166.8,166.65,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730424800273,67.93610548,166.8,166.74,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730424800481,26.24464284,166.85,166.67,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424800774,29.24504284,166.85,166.67,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424800971,26.24464284,166.85,166.67,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424801172,26.24464284,166.85,166.77,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730424801978,26.24464284,166.85,166.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730424802581,3.0006,166.84,166.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730424802977,17.93,166.98,166.73,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424802978,26.24464284,166.92,166.73,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424803388,26.24464284,166.92,166.77,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424803681,26.24464284,166.89,166.78,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730424803878,26.24464284,166.86,166.72,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730424804179,26.24464284,166.86,166.72,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730424804570,26.24464284,166.82,166.67,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424804980,26.24464284,166.82,166.75,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730424805179,26.24464284,166.82,166.67,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424805381,26.24464284,166.85,166.67,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424805576,3.0007,166.84,166.67,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424805981,26.24464284,166.85,166.7,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424806282,26.24464284,166.97,166.65,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1730424806283,3.0002,166.87,166.73,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424806479,26.24464284,166.89,166.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730424806986,26.24464284,166.89,166.81,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730424807185,26.24464284,166.89,166.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730424807588,26.24464284,166.89,166.75,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730424808079,26.24464284,166.89,166.81,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730424808483,26.24464284,166.89,166.76,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730424808682,2.9995,166.9,166.83,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730424808884,26.24464284,166.92,166.83,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730424809287,26.24464284,166.92,166.77,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730424809485,26.24464284,166.92,166.84,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730424810589,29.24394284,166.92,166.77,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730424810777,26.24464284,166.92,166.77,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730424810976,26.24464284,166.95,166.79,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424811180,26.24464284,166.95,166.88,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730424811181,2.999,166.94,166.88,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730424811381,26.24464284,166.95,166.79,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424811791,2.9988,166.94,166.89,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730424811981,26.24464284,166.95,166.79,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424812482,26.24464284,166.98,166.81,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424812883,2.9986,166.96,166.81,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424813185,26.24464284,166.95,166.79,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424815578,26.24464284,166.95,166.86,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730424815579,2.9992,166.92,166.86,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730424815785,26.24464284,166.95,166.79,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424815982,2.999,166.93,166.87,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730424816691,2.999,166.93,166.88,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730424816890,26.24464284,166.98,166.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730424817594,26.24464284,167.01,166.84,27.55004284]
["bitfinex-derivatives","SOLF0:USTF0",1730424817892,26.24464284,167.04,166.87,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424818092,2.9977,167.01,166.96,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730424818493,26.24464284,167.04,166.96,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730424818684,2.9974,167.02,166.96,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730424818884,2.9974,167.02,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730424819089,26.24464284,167.04,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730424819393,26.24464284,167.04,166.91,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424819597,26.24464284,167.07,166.91,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424819801,26.24464284,167.07,166.93,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424820093,2.9966,167.06,166.94,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1730424820293,26.24464284,167.07,166.94,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1730424820995,2.9968,167.05,166.94,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1730424821500,2.9967,167.06,167.0,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730424821797,132.37656717,167.1,167.0,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730424822392,2.9964,167.07,167.01,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730424822694,132.37656717,167.1,166.96,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424822897,2.9963,167.08,167.03,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730424823201,106.13192433,167.1,167.03,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730424823400,109.12792433,167.1,167.0,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730424823593,109.12792433,167.1,166.96,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424823792,26.24464284,167.13,167.0,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424823998,26.24464284,167.13,167.01,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730424824195,26.24464284,167.16,167.01,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730424824697,2.9955,167.13,167.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424824909,26.24464284,167.16,167.03,27.59544284]
["bitfinex-derivatives","SOLF0:USTF0",1730424825198,26.24464284,167.2,167.03,27.59544284]
["bitfinex-derivatives","SOLF0:USTF0",1730424825801,26.24464284,167.2,167.11,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730424826097,26.24464284,167.2,167.06,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424826397,7.66,167.23,167.13,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730424826398,2.9944,167.19,167.13,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730424827101,2.9943,167.2,167.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424827492,26.24464284,167.23,167.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424827796,8.01265052,167.57,167.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424827797,26.24464284,167.26,167.11,28.78814284]
["bitfinex-derivatives","SOLF0:USTF0",1730424828102,2.9934,167.25,167.19,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730424828301,26.24464284,167.29,167.11,28.78814284]
["bitfinex-derivatives","SOLF0:USTF0",1730424828599,2.9929,167.28,167.21,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730424828910,2.9929,167.28,167.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424829100,26.24464284,167.33,167.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424829298,26.24464284,167.33,167.25,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730424829505,26.24464284,167.33,167.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424829703,2.9923,167.3,167.25,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730424829898,26.24464284,167.35,167.2,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424830106,26.24464284,167.35,167.21,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730424830409,2.9918,167.33,167.21,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730424830708,26.24464284,167.38,167.21,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730424831003,2.9918,167.34,167.27,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730424831209,26.24464284,167.38,167.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424831399,26.24464284,167.41,167.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424831704,26.24464284,167.38,167.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424831896,26.24464284,167.38,167.29,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730424832097,26.24464284,167.41,167.29,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730424832400,26.24464284,167.41,167.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424832597,26.24464284,167.38,167.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424833200,2.9919,167.33,167.27,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730424833703,2.9915,167.35,167.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424833904,26.24464284,167.38,167.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424834310,2.9918,167.33,167.28,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730424834511,2.9918,167.33,167.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424835108,2.9918,167.33,167.27,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730424835308,26.24464284,167.41,167.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424835497,2.9916,167.35,167.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424835701,26.24464284,167.41,167.28,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730424835902,2.9915,167.35,167.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424836102,26.24464284,167.41,167.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730424836298,26.24464284,167.37,167.21,28.88234284]
["bitfinex-derivatives","SOLF0:USTF0",1730424836512,26.24464284,167.37,167.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424836710,2.9923,167.31,167.25,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730424837005,26.24464284,167.37,167.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424837207,2.992,167.33,167.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424837410,26.24464284,167.4,167.24,33.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424837604,2.9914,167.36,167.24,33.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424837807,26.24464284,167.4,167.24,33.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424838310,2.9918,167.34,167.24,33.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424838512,2.9918,167.34,167.27,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730424838812,2.9918,167.34,167.24,33.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424839107,26.24464284,167.4,167.24,33.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424839309,2.9914,167.36,167.24,33.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424839509,26.24464284,167.4,167.24,33.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424839714,2.9911,167.38,167.32,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730424839906,26.24464284,167.43,167.27,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424840309,26.24464284,167.43,167.3,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424840505,26.24464284,167.47,167.3,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424840910,0.89287469,167.46,167.3,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424841305,2.9903,167.42,167.36,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730424841508,26.24464284,167.47,167.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424841712,26.24464284,167.49,167.33,33.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424842017,26.24464284,167.49,167.37,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730424842703,26.24464284,167.49,167.33,33.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424842905,0.89343831,167.48,167.36,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424843303,0.89343831,167.48,167.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424843505,0.89336463,167.47,167.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424843706,2.9898,167.44,167.37,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730424843918,26.24464284,167.49,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424844109,0.89324228,167.48,167.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424844418,0.89324228,167.48,167.36,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424844804,0.89324228,167.51,167.36,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424845009,7.34,167.56,167.39,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424845010,0.89335628,167.5,167.39,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424845309,7.34,167.56,167.39,26.24464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424845509,2.9888,167.5,167.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730424845710,26.24464284,167.57,167.42,33.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1730424846017,0.8934757,167.55,167.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730424846310,2.9882,167.54,167.43,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730424846523,3.88169944,167.54,167.43,27.32515172]
["bitfinex-derivatives","SOLF0:USTF0",1730424846815,2.9876,167.57,167.51,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730424847014,16.07765172,167.6,167.43,27.32515172]
["bitfinex-derivatives","SOLF0:USTF0",1730424847218,0.89353668,167.59,167.43,27.32515172]
["bitfinex-derivatives","SOLF0:USTF0",1730424848011,2.9877,167.56,167.46,16.07765172]
["bitfinex-derivatives","SOLF0:USTF0",1730424848404,26.11499877,167.64,167.47,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424848611,2.9875,167.57,167.51,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730424848915,26.11499877,167.64,167.47,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424849116,2.9876,167.57,167.5,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730424849321,26.11499877,167.64,167.47,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424849617,0.89337268,167.63,167.47,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424850218,0.89337268,167.63,167.51,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424850412,26.11499877,167.68,167.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730424850608,0.89325916,167.62,167.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730424850921,26.11499877,167.64,167.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730424851120,2.9876,167.57,167.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730424851613,26.11499877,167.61,167.44,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424851814,26.11499877,167.61,167.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730424852415,26.11499877,167.61,167.48,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730424852813,26.11499877,167.61,167.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730424853014,2.9881,167.54,167.49,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730424853723,26.11499877,167.61,167.48,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424853923,26.11499877,167.55,167.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730424854121,26.11499877,167.55,167.03,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1730424854122,2.9896,167.45,167.38,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424854315,26.11499877,167.55,167.38,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424854717,2.9888,167.5,167.43,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730424854925,26.11499877,167.55,167.41,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424855222,26.11499877,167.58,167.41,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424856121,26.11499877,167.58,167.44,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424856323,26.11499877,167.58,167.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730424856527,26.11499877,167.55,167.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730424856825,26.11499877,167.55,167.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730424857127,2.9892,167.48,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730424857316,2.9892,167.48,167.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730424857515,2.9892,167.48,167.42,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730424860023,26.11499877,167.55,167.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730424860328,2.9892,167.48,167.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730424860530,2.9892,167.48,167.42,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730424860827,2.9892,167.48,167.33,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424860828,26.11499877,167.43,167.26,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424861023,26.11499877,167.43,167.31,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730424861323,26.11499877,167.43,167.27,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730424861524,26.11499877,167.39,167.27,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730424861720,26.11499877,167.39,167.25,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730424861925,26.11499877,167.36,167.25,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730424862626,26.11499877,167.36,167.27,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730424863124,2.9921,167.32,167.26,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730424863524,26.11499877,167.4,167.25,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730424863726,26.11499877,167.4,167.29,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730424863727,33.11499877,167.4,167.29,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730424864025,33.11499877,167.4,167.25,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730424864528,26.11499877,167.4,167.25,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730424864722,73.64466739,167.49,167.3,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424864723,26.11499877,167.47,167.3,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424865024,67.66666739,167.49,167.3,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424865525,67.66666739,167.49,167.33,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424866827,2.9903,167.42,167.36,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730424867229,2.9897,167.45,167.33,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424867626,67.66666739,167.49,167.33,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424867831,2.9895,167.46,167.41,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730424868424,67.66666739,167.49,167.37,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424868625,26.11499877,167.56,167.4,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424868826,26.11499877,167.56,167.4,33.13499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424869031,2.9884,167.52,167.48,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424869333,26.11499877,167.56,167.4,33.13499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424869527,26.11499877,167.56,167.45,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730424869528,2.9885,167.52,167.45,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730424869723,26.11499877,167.56,167.45,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730424870221,2.9887,167.51,167.45,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730424870426,2.9887,167.51,167.46,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730424870822,2.9887,167.51,167.4,33.13499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424870823,2.9884,167.53,167.4,33.13499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424871130,26.11499877,167.59,167.43,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424871527,26.11499877,167.56,167.45,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730424871829,26.11499877,167.56,167.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730424872027,26.11499877,167.59,167.48,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424872530,2.9879,167.55,167.5,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730424872933,26.11499877,167.59,167.43,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424873234,2.9879,167.55,167.43,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424873533,26.11499877,167.59,167.43,26.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1730424873722,26.11499877,167.56,167.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424874538,16.08651554,167.56,167.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424875034,2.9888,167.51,167.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424875736,16.08651554,167.62,167.45,16.08651554]
["bitfinex-derivatives","SOLF0:USTF0",1730424876143,16.08651554,167.59,167.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424876329,2.988,167.55,167.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424876941,16.08651554,167.62,167.45,16.08651554]
["bitfinex-derivatives","SOLF0:USTF0",1730424877142,2.9877,167.57,167.45,16.08651554]
["bitfinex-derivatives","SOLF0:USTF0",1730424878041,2.9874,167.58,167.45,16.08651554]
["bitfinex-derivatives","SOLF0:USTF0",1730424878430,16.08651554,167.62,167.45,16.08651554]
["bitfinex-derivatives","SOLF0:USTF0",1730424879041,16.08651554,167.62,167.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424879233,2.988,167.55,167.48,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730424879437,16.08651554,167.62,167.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424879638,16.08651554,167.59,167.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424879836,16.08651554,167.62,167.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424880548,16.08651554,167.62,167.49,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730424880549,2.988,167.55,167.49,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730424881137,16.08651554,167.62,167.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424881336,16.08651554,167.62,167.51,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730424881538,16.08651554,167.62,167.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424881750,2.988,167.55,167.49,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730424882054,2.988,167.55,167.45,16.08651554]
["bitfinex-derivatives","SOLF0:USTF0",1730424882354,16.08651554,167.48,167.33,16.08651554]
["bitfinex-derivatives","SOLF0:USTF0",1730424882553,16.08651554,167.48,167.3,16.08651554]
["bitfinex-derivatives","SOLF0:USTF0",1730424883043,16.08651554,167.48,167.3,22.78651554]
["bitfinex-derivatives","SOLF0:USTF0",1730424883241,2.99,167.43,167.37,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730424883444,16.08651554,167.48,167.3,22.78651554]
["bitfinex-derivatives","SOLF0:USTF0",1730424884554,2.9901,167.43,167.36,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730424884849,32.8369835,167.46,167.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424885056,2.9906,167.4,167.35,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730424885354,32.8369835,167.46,167.35,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730424885752,26.1369835,167.46,167.37,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730424886146,26.1369835,167.46,167.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730424887043,26.1369835,167.46,167.34,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730424887044,2.9904,167.41,167.34,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730424887351,26.1369835,167.46,167.34,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730424887739,26.1369835,167.46,167.35,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730424887955,32.8369835,167.46,167.35,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730424888767,26.1369835,167.46,167.29,26.1369835]
["bitfinex-derivatives","SOLF0:USTF0",1730424889051,26.1369835,167.46,167.28,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730424889052,32.8369835,167.49,167.32,26.1369835]
["bitfinex-derivatives","SOLF0:USTF0",1730424889250,2.9897,167.45,167.4,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730424889560,26.1369835,167.49,167.33,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730424890355,2.9895,167.46,167.41,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730424891951,2.9893,167.47,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730424892159,32.5169835,167.52,167.37,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730424892349,26.1369835,167.52,167.37,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730424892553,2.9888,167.5,167.39,26.1369835]
["bitfinex-derivatives","SOLF0:USTF0",1730424892755,26.1369835,167.55,167.39,26.1369835]
["bitfinex-derivatives","SOLF0:USTF0",1730424893252,2.9885,167.52,167.46,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730424894252,2.9886,167.52,167.46,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730424895256,2.9886,167.51,167.46,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730424896451,2.9884,167.52,167.39,26.1369835]
["bitfinex-derivatives","SOLF0:USTF0",1730424896855,2.9884,167.52,167.46,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730424898359,26.1369835,167.55,167.37,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730424898667,0.89218895,167.54,167.37,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730424898858,2.9892,167.48,167.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730424899059,26.1369835,167.55,167.37,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730424899260,0.89215102,167.54,167.37,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730424899557,0.89215102,167.54,167.46,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730424900156,2.9886,167.51,167.46,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730424900655,2.9889,167.5,167.45,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730424901263,26.1369835,167.55,167.42,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730424901454,0.89214256,167.54,167.42,35.1915835]
["bitfinex-derivatives","SOLF0:USTF0",1730424901654,0.89214256,167.54,167.45,26.1369835]
["bitfinex-derivatives","SOLF0:USTF0",1730424901859,0.89214256,167.54,167.46,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730424902358,0.89214256,167.54,167.48,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424902359,2.9883,167.53,167.48,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424902553,0.89214256,167.54,167.46,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730424903260,0.89214256,167.54,167.42,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730424903261,26.1369835,167.52,167.42,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730424903557,26.1369835,167.52,167.42,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730424903757,0.89201649,167.51,167.42,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730424903963,26.1369835,167.52,167.42,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730424904160,26.1369835,167.52,167.42,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730424904469,16.09542433,167.51,167.42,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730424904767,16.09542433,167.51,167.42,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730424905069,16.09542433,167.51,167.42,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730424905365,2.9893,167.48,167.43,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730424905668,16.09542433,167.51,167.42,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730424905969,16.09542433,167.58,167.42,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730424906165,5.9708,167.7,167.45,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424906166,0.89216321,167.57,167.45,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424906467,16.09542433,167.64,167.48,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424906658,0.89245155,167.63,167.49,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730424906857,16.09542433,167.61,167.49,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730424907060,2.9875,167.57,167.52,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730424907262,16.09542433,167.61,167.49,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730424907464,2.9875,167.58,167.49,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730424907873,16.09542433,167.61,167.49,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730424908366,2.9877,167.56,167.51,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730424909267,16.09542433,167.61,167.49,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730424910268,2.9879,167.55,167.5,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730424911465,16.09542433,167.58,167.46,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730424911664,16.09542433,167.58,167.44,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730424912971,22.15542433,167.61,167.45,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730424913766,2.9877,167.57,167.51,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730424914075,16.09542433,167.61,167.45,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730424914467,2.9883,167.53,167.48,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424914872,2.9883,167.53,167.45,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730424914873,2.9877,167.57,167.5,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730424915176,16.09542433,167.61,167.45,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730424915568,6.06,167.64,167.49,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424915569,16.09542433,167.64,167.49,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424915979,6.06,167.67,167.47,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424915980,16.98749983,167.63,167.47,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424916271,16.09542433,167.63,167.5,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730424916475,16.09542433,167.63,167.47,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424916676,2.9877,167.56,167.47,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424916978,16.09542433,167.63,167.47,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424918074,0.89224762,167.62,167.47,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424918580,0.89224762,167.62,167.5,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424918772,0.89224762,167.62,167.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730424918975,0.89224762,167.61,167.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730424919182,2.9864,167.64,167.53,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424919478,0.89231589,167.63,167.54,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730424919776,22.15542433,167.69,167.57,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730424919777,2.9866,167.62,167.57,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730424920163,16.09542433,167.69,167.54,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730424920369,2.9864,167.64,167.58,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730424920565,16.09542433,167.69,167.54,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730424920778,0.89236372,167.68,167.54,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730424921576,16.09542433,167.66,167.54,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730424921765,16.09542433,167.63,167.51,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1730424921967,0.89236372,167.62,167.51,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1730424922371,16.09542433,167.59,167.48,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1730424923080,16.09542433,167.56,167.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730424923272,0.89194508,167.58,167.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730424923570,16.09542433,167.59,167.48,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730424923771,0.89191619,167.58,167.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730424924875,0.89191619,167.58,167.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730424925080,16.09542433,167.64,167.5,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730424925378,2.9868,167.61,167.5,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730424925574,0.89237782,167.6,167.5,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730424925766,0.89237782,167.63,167.5,17.45522433]
["bitfinex-derivatives","SOLF0:USTF0",1730424925966,16.09542433,167.64,167.5,17.45522433]
["bitfinex-derivatives","SOLF0:USTF0",1730424926170,0.89242576,167.62,167.5,17.45522433]
["bitfinex-derivatives","SOLF0:USTF0",1730424926475,3.87922576,167.61,167.53,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730424926680,0.89242576,167.6,167.5,17.45522433]
["bitfinex-derivatives","SOLF0:USTF0",1730424926986,16.09542433,167.64,167.5,17.45522433]
["bitfinex-derivatives","SOLF0:USTF0",1730424927278,0.89243537,167.63,167.5,17.45522433]
["bitfinex-derivatives","SOLF0:USTF0",1730424927477,0.89243491,167.62,167.5,17.45522433]
["bitfinex-derivatives","SOLF0:USTF0",1730424927879,0.89243491,167.61,167.5,17.45522433]
["bitfinex-derivatives","SOLF0:USTF0",1730424928074,2.9868,167.61,167.56,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730424928273,16.09542433,167.67,167.56,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730424928470,0.89251267,167.66,167.56,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730424928782,2.9867,167.62,167.56,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730424929475,16.09542433,167.67,167.56,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730424929682,2.9869,167.61,167.56,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730424929878,0.89254841,167.66,167.55,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730424930088,0.89254917,167.65,167.55,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730424930388,2.9869,167.61,167.55,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730424931386,2.9869,167.61,167.56,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730424933384,2.9866,167.62,167.52,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730424933586,16.09542433,167.64,167.52,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730424933785,0.89233034,167.63,167.5,17.45522433]
["bitfinex-derivatives","SOLF0:USTF0",1730424934181,0.89233034,167.63,167.53,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730424934689,2.9874,167.58,167.53,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730424934883,2.9874,167.58,167.52,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730424935079,16.09542433,167.64,167.52,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730424935283,2.9875,167.57,167.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730424935482,0.89224309,167.63,167.51,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730424935687,16.09542433,167.61,167.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730424935880,0.89225422,167.6,167.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730424936591,2.9882,167.53,167.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730424936786,2.9882,167.53,167.4,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730424936787,16.09542433,167.58,167.41,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424937092,5.76,167.62,167.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730424937093,16.09542433,167.55,167.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730424937579,2.989,167.49,167.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730424937778,2.989,167.49,167.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730424937992,16.09542433,167.55,167.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730424938285,2.9891,167.49,167.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730424938491,16.09542433,167.58,167.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730424938690,0.89199771,167.57,167.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730424939285,2.9885,167.52,167.47,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730424939485,16.09542433,167.58,167.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730424939883,0.89202566,167.57,167.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730424940087,16.09542433,167.54,167.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730424940493,16.09542433,167.54,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730424940494,2.9893,167.48,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730424940695,2.9893,167.48,167.41,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1730424941197,2.9893,167.48,167.43,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730424941793,2.9893,167.48,167.26,29.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730424941794,16.09542433,167.44,167.29,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424942102,16.09542433,167.44,167.3,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730424942289,16.09542433,167.44,167.33,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730424942797,2.9909,167.39,167.33,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730424943893,2.9906,167.4,167.3,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730424944800,16.09542433,167.44,167.3,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730424945098,2.9907,167.39,167.33,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730424946097,2.9906,167.4,167.34,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730424946785,2.9907,167.39,167.34,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730424947001,16.09542433,167.44,167.35,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730424947198,16.09542433,167.44,167.3,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730424947391,21.53542433,167.47,167.3,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730424947588,21.53542433,167.47,167.37,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730424947785,21.53542433,167.47,167.3,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730424947988,16.09542433,167.47,167.32,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424948195,5.44,167.49,167.32,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424948786,5.44,167.49,167.35,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424948999,5.44,167.49,167.36,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730424949299,5.44,167.49,167.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424949999,67.64516674,167.52,167.38,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424950295,67.64516674,167.52,167.44,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730424950296,2.989,167.49,167.44,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730424950896,5.44,167.54,167.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424951192,16.09542433,167.56,167.45,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730424951193,2.9888,167.5,167.45,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730424951591,2.9886,167.51,167.46,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730424951787,16.09542433,167.56,167.42,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424951988,2.9884,167.52,167.47,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424952193,16.09542433,167.56,167.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424952395,16.09542433,167.59,167.45,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1730424952800,2.9879,167.55,167.49,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730424952991,16.09542433,167.59,167.45,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1730424953394,2.988,167.55,167.49,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730424953790,16.09542433,167.59,167.45,18.82132433]
["bitfinex-derivatives","SOLF0:USTF0",1730424953992,2.9878,167.56,167.51,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730424954400,19.08272433,167.59,167.53,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730424954604,16.09542433,167.59,167.53,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730424954901,16.09542433,167.62,167.53,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730424955111,45.06921533,167.73,167.48,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424955112,0.89212372,167.61,167.48,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424955397,16.09542433,167.65,167.49,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730424955592,2.987,167.61,167.55,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730424956200,2.9866,167.63,167.55,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730424956389,16.09542433,167.65,167.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424956588,0.89224796,167.64,167.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424956803,5.44,167.68,167.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424956988,2.9864,167.64,167.58,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730424957790,2.9864,167.64,167.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424958095,2.9864,167.64,167.59,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730424958397,2.9861,167.65,167.59,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730424958603,16.09542433,167.69,167.54,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424958799,0.89239395,167.68,167.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1730424959302,2.9862,167.65,167.59,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730424959500,43.04,167.81,167.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424959501,16.09542433,167.72,167.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424959911,2.9859,167.66,167.61,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730424960099,16.09542433,167.72,167.61,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730424960297,0.89251626,167.71,167.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424960796,16.09542433,167.69,167.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424960995,18.82462554,167.68,167.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424961198,17.93210928,167.68,167.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424961701,2.9862,167.65,167.6,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730424962106,2.9864,167.64,167.59,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730424962601,9.48940254,167.68,167.57,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730424962602,2.9868,167.62,167.57,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730424962811,16.09542433,167.66,167.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1730424963105,2.9871,167.6,167.55,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730424963308,9.48940254,167.65,167.55,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1730424963505,16.09542433,167.63,167.55,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730424963703,16.09542433,167.63,167.52,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730424963704,2.9876,167.57,167.52,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730424964004,16.09542433,167.6,167.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424964205,2.9878,167.56,167.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424964410,16.09542433,167.6,167.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424964411,0.89204117,167.55,167.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424964702,2.9883,167.53,167.48,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730424964909,2.9883,167.53,167.46,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1730424965409,2.9883,167.53,167.47,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424965608,2.9883,167.53,167.46,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1730424966207,2.9883,167.53,167.46,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730424966507,0.89189243,167.52,167.45,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730424966710,0.89189243,167.51,167.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424967010,16.09542433,167.53,167.41,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730424967011,0.89189243,167.5,167.41,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730424967198,0.89189243,167.52,167.41,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730424967400,16.09542433,167.53,167.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730424967401,0.89189243,167.51,167.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730424967607,0.89189243,167.51,167.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424967800,0.89189243,167.5,167.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424968000,2.9884,167.52,167.45,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730424968205,0.89189243,167.49,167.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424968407,21.53542433,167.57,167.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730424968604,2.9882,167.53,167.46,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730424968800,0.89182602,167.52,167.41,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424969007,0.89182602,167.56,167.41,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424969211,0.89187056,167.55,167.41,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424969400,21.53542433,167.6,167.41,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424969600,2.988,167.55,167.48,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424969803,0.89187917,167.54,167.48,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424970514,0.89187917,167.54,167.41,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424970705,0.89187917,167.59,167.44,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424970903,5.16,167.62,167.45,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730424971118,0.89198069,167.61,167.45,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730424971712,16.09542433,167.57,167.46,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730424971917,16.09542433,167.54,167.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424972303,2.9886,167.51,167.45,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730424972912,2.9883,167.53,167.47,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730424973113,2.9883,167.53,167.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424973515,2.9883,167.53,167.47,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730424973906,2.9885,167.52,167.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424974104,5.16,167.56,167.45,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730424974620,2.9884,167.52,167.46,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730424975017,5.16,167.56,167.46,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730424975316,2.9886,167.51,167.46,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730424975506,5.16,167.56,167.46,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730424975914,5.16,167.56,167.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424976113,5.16,167.56,167.47,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424976614,16.09542433,167.54,167.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424976817,16.09542433,167.54,167.45,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730424977015,16.09542433,167.54,167.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424978018,2.9884,167.52,167.47,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730424978423,2.9883,167.53,167.46,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730424978620,5.16,167.56,167.46,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730424978820,5.16,167.56,167.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424978821,16.09542433,167.54,167.4,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730424979127,16.09542433,167.54,167.43,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730424979321,16.09542433,167.54,167.4,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730424979526,2.9889,167.5,167.45,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730424979724,5.16,167.56,167.42,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424980030,2.9885,167.52,167.48,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424980231,5.16,167.56,167.48,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424981631,2.9884,167.53,167.48,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730424982628,5.16,167.56,167.42,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424983142,5.16,167.56,167.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424983143,21.25542433,167.63,167.45,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424983331,21.25542433,167.63,167.46,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730424983332,2.9873,167.58,167.46,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730424983629,21.25542433,167.63,167.48,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424983835,21.25542433,167.63,167.54,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730424983836,2.9873,167.59,167.54,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730424984237,2.9873,167.59,167.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424984440,16.09542433,167.63,167.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424984636,16.09542433,167.6,167.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424984938,0.89197731,167.59,167.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424985125,2.9881,167.54,167.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424985637,16.09542433,167.6,167.51,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730424985835,2.9879,167.55,167.51,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730424986140,16.09542433,167.6,167.49,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730424986343,0.89182758,167.59,167.49,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730424986640,2.9882,167.54,167.49,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730424986937,16.09542433,167.57,167.47,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730424987242,2.9883,167.53,167.47,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730424987540,16.09542433,167.57,167.47,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730424987937,5.16,167.59,167.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424987938,16.09542433,167.54,167.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730424988134,16.09542433,167.54,167.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730424988530,2.989,167.49,167.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730424988743,16.09542433,167.54,167.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730424989037,2.9891,167.48,167.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730424989637,2.989,167.49,167.44,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730424990338,2.989,167.49,167.41,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730424990538,2.989,167.49,167.45,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730424990738,2.9888,167.5,167.41,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730424990933,16.09542433,167.57,167.41,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730424991241,16.09542433,167.64,167.49,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424991439,0.89193181,167.63,167.5,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730424991637,16.09542433,167.67,167.5,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730424991638,16.09542433,167.67,167.6,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730424991838,0.8920393,167.66,167.53,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424992240,84.9273,167.79,167.5,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730424992241,0.8920393,167.69,167.56,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424992441,16.09542433,167.76,167.59,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424992642,16.09542433,167.76,167.6,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730424992643,0.89238323,167.75,167.6,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730424992947,16.09542433,167.76,167.68,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730424993148,16.09542433,167.76,167.6,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730424993149,2.9847,167.73,167.6,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730424993346,0.89256944,167.74,167.6,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730424993347,0.89256944,167.75,167.65,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730424993547,16.09542433,167.76,167.6,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730424993548,3.87736944,167.72,167.6,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730424993751,16.09542433,167.76,167.6,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730424994041,3.87723124,167.75,167.68,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730424994242,0.89273124,167.74,167.68,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730424994448,0.89273124,167.73,167.68,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730424994747,0.89273124,167.72,167.68,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730424994941,0.89273124,167.71,167.68,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730424995140,2.9843,167.75,167.68,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730424995449,2.9843,167.75,167.65,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424995450,0.89249922,167.74,167.65,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730424995748,0.89249922,167.74,167.62,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424995950,0.89249922,167.73,167.65,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424996153,8.36690122,167.82,167.65,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424996350,105.65768741,167.86,167.69,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424996351,2.9836,167.79,167.69,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424996651,0.8926325,167.78,167.72,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730424996951,0.8926325,167.78,167.7,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1730424997352,0.8926325,167.78,167.73,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730424998152,0.8926325,167.78,167.7,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1730424998355,2.9838,167.78,167.72,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730424998554,0.89279234,167.77,167.72,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730424999061,0.89279234,167.77,167.7,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1730424999353,2.9836,167.8,167.7,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1730424999654,2.9832,167.82,167.72,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730424999839,0.89288643,167.81,167.72,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425000040,17.81247403,167.85,167.73,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730425000041,0.89288643,167.8,167.73,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730425000241,0.89288643,167.79,167.7,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1730425000447,17.80051972,167.85,167.7,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1730425000753,2.9837,167.79,167.7,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1730425001147,9.4617215,167.85,167.7,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1730425001452,121.75311174,167.86,167.7,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1730425001453,2.9831,167.82,167.72,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425001648,0.89277813,167.81,167.72,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425001855,2.9831,167.82,167.76,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730425002157,105.65768741,167.86,167.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730425002350,105.65768741,167.86,167.76,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1730425002655,2.9831,167.82,167.76,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1730425002847,2.9831,167.82,167.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730425003048,105.65768741,167.86,167.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730425003450,105.65768741,167.86,167.78,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730425003748,2.9827,167.85,167.76,21.05542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425003949,105.65768741,167.86,167.76,21.05542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425004350,4.96,167.93,167.76,21.05542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425004551,0.89287968,167.92,167.76,21.05542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425004756,0.89293012,167.91,167.76,21.05542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425004956,0.89293012,167.92,167.76,21.05542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425005155,0.89295638,167.91,167.76,21.05542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425005356,4.96,167.95,167.76,21.05542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425005658,2.982,167.88,167.83,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730425006658,2.982,167.88,167.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730425007754,2.9822,167.87,167.82,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1730425009147,4.96,167.98,167.82,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1730425009858,4.96,167.98,167.8,11.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730425010060,0.89296296,167.93,167.8,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730425010257,4.96,167.92,167.8,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730425010461,16.09542433,167.89,167.8,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730425011350,2.9828,167.84,167.8,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730425011659,16.09542433,167.89,167.8,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730425011859,16.09542433,167.89,167.73,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425012058,16.09542433,167.89,167.74,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1730425012258,16.09542433,167.86,167.74,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1730425012455,16.09542433,167.86,167.74,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730425012456,2.9838,167.78,167.74,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730425012660,16.09542433,167.86,167.74,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730425012864,21.05542433,167.86,167.74,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730425013358,2.983,167.83,167.74,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1730425013563,16.09542433,167.83,167.7,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730425014268,2.9846,167.74,167.7,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730425014660,16.09542433,167.83,167.71,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425014661,2.9836,167.8,167.71,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425014862,16.09542433,167.83,167.71,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425015557,2.9843,167.76,167.71,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425015862,16.09542433,167.83,167.7,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730425016056,16.09542433,167.86,167.7,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730425016257,16.09542433,167.89,167.73,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425017059,16.09542433,167.89,167.78,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730425017866,16.09542433,167.89,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425018061,2.9825,167.86,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425018365,16.09542433,167.89,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425018366,16.09542433,167.89,167.76,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730425018762,16.09542433,167.89,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425019264,2.9825,167.86,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425019460,16.09542433,167.89,167.76,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1730425019661,16.09542433,167.89,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425020566,2.9829,167.84,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425020867,16.09542433,167.89,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425021553,4.96,167.9,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425021554,4.96,167.9,167.76,18.71932433]
["bitfinex-derivatives","SOLF0:USTF0",1730425021754,16.09542433,167.92,167.76,18.71932433]
["bitfinex-derivatives","SOLF0:USTF0",1730425022271,0.89266527,167.91,167.76,18.71932433]
["bitfinex-derivatives","SOLF0:USTF0",1730425022459,16.09542433,167.89,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425022658,0.89266527,167.91,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425022659,16.09542433,167.92,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425022866,2.9832,167.82,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730425023378,16.09542433,167.92,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425023560,0.89261201,167.91,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425023763,2.983,167.83,167.78,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730425023976,16.09542433,167.92,167.78,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730425024168,0.89257581,167.91,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425024970,2.9828,167.84,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425025770,2.9828,167.84,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425025956,2.9828,167.84,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425026763,2.9828,167.84,167.8,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730425026963,16.09542433,167.92,167.76,18.71932433]
["bitfinex-derivatives","SOLF0:USTF0",1730425026964,2.9825,167.86,167.76,18.71932433]
["bitfinex-derivatives","SOLF0:USTF0",1730425027164,4.96,167.93,167.79,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425027358,16.09542433,167.95,167.8,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730425027359,0.89277613,167.92,167.8,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730425027573,0.89277613,167.91,167.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730425027771,16.09542433,167.95,167.84,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730425027973,2.9821,167.88,167.84,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730425028367,16.09542433,167.95,167.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730425028670,2.9824,167.86,167.81,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730425028870,16.09542433,167.92,167.8,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730425029175,0.89271475,167.91,167.8,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730425029365,0.89271475,167.91,167.8,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730425029860,2.9828,167.84,167.8,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730425031366,2.9828,167.84,167.8,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730425032166,16.09542433,167.92,167.76,18.71932433]
["bitfinex-derivatives","SOLF0:USTF0",1730425032167,2.9833,167.81,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730425032379,16.09542433,167.89,167.76,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730425032776,16.09542433,167.89,167.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730425033084,16.09542433,167.86,167.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730425033284,2.9843,167.76,167.7,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730425033981,16.09542433,167.86,167.73,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730425034280,16.09542433,167.86,167.7,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730425034477,16.09542433,167.86,167.73,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425036375,2.9841,167.77,167.73,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425038081,2.9837,167.79,167.75,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730425038282,16.09542433,167.89,167.72,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425039177,2.9827,167.84,167.72,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425039392,2.9827,167.84,167.76,16.09542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425039573,2.9827,167.84,167.77,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1730425039779,4.7,167.9,167.77,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1730425039981,2.9825,167.85,167.78,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730425040486,2.9825,167.85,167.8,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730425040684,4.7,167.9,167.8,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730425040884,2.9827,167.84,167.8,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730425041181,16.09542433,167.89,167.78,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730425041787,2.9832,167.82,167.78,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730425041987,16.09542433,167.89,167.78,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730425042385,2.983,167.83,167.78,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730425042586,16.09542433,167.89,167.78,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730425042778,16.09542433,167.89,167.78,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730425043088,16.09542433,167.89,167.78,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730425043279,16.09542433,167.89,167.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730425044078,2.9834,167.81,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730425044286,2.9834,167.81,167.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730425044287,16.09542433,167.89,167.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730425044588,2.9827,167.84,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730425044791,4.7,167.9,167.76,20.79542433]
["bitfinex-derivatives","SOLF0:USTF0",1730425045091,16.98791718,167.89,167.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730425045290,16.09542433,167.89,167.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730425046288,2.9833,167.81,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730425046990,2.9834,167.8,167.76,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730425047291,16.09542433,167.89,167.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730425047492,0.89250444,167.88,167.78,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730425047791,0.89250444,167.88,167.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730425049187,0.89250444,167.88,167.74,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730425049188,0.89249921,167.87,167.74,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730425049501,0.89249921,167.87,167.74,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730425049992,16.09542433,167.89,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730425049993,2.9834,167.81,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730425050190,16.09542433,167.86,167.74,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730425050391,16.09542433,167.82,167.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730425050598,2.9844,167.75,167.7,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425051099,10.03434069,167.8,167.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730425051303,10.03434069,167.8,167.71,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425051687,2.9838,167.78,167.72,10.03434069]
["bitfinex-derivatives","SOLF0:USTF0",1730425052193,2.9836,167.79,167.75,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730425052386,4.7,167.83,167.72,10.03434069]
["bitfinex-derivatives","SOLF0:USTF0",1730425052592,4.7,167.83,167.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730425052593,20.760442,167.88,167.71,16.060442]
["bitfinex-derivatives","SOLF0:USTF0",1730425052799,5.59248512,167.87,167.71,16.060442]
["bitfinex-derivatives","SOLF0:USTF0",1730425053096,2.9834,167.81,167.71,16.060442]
["bitfinex-derivatives","SOLF0:USTF0",1730425053595,2.9834,167.81,167.74,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425053900,4.7,167.87,167.75,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730425054102,4.7,167.87,167.75,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730425054103,2.983,167.83,167.75,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730425054299,4.7,167.87,167.75,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730425054606,2.9831,167.82,167.75,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730425054807,4.7,167.87,167.75,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730425054994,0.89307309,167.86,167.75,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730425055302,2.9834,167.81,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730425055600,4.7,167.87,167.75,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730425055801,2.984,167.77,167.75,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730425056505,2.9841,167.76,167.72,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730425056804,4.7,167.87,167.74,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425056997,0.89304615,167.86,167.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730425057506,2.9839,167.78,167.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730425058896,2.9841,167.77,167.73,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730425059392,2.9847,167.73,167.69,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730425059890,2.9844,167.75,167.7,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730425060096,16.060442,167.85,167.68,20.480442]
["bitfinex-derivatives","SOLF0:USTF0",1730425060297,0.89311268,167.84,167.68,20.480442]
["bitfinex-derivatives","SOLF0:USTF0",1730425060596,16.060442,167.81,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425060902,0.89311268,167.8,167.67,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730425061207,16.060442,167.78,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425061398,0.89311268,167.77,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425061703,2.9853,167.7,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425062505,2.985,167.72,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425063106,2.9846,167.74,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425063603,2.9846,167.74,167.69,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730425064195,2.9846,167.74,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425064400,2.9846,167.74,167.7,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730425065395,20.480442,167.81,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425065699,20.480442,167.81,167.68,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730425066107,2.9848,167.73,167.68,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730425067411,2.9848,167.73,167.69,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730425069010,20.480442,167.81,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425069210,20.480442,167.81,167.67,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730425069211,0.89283717,167.8,167.67,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730425069514,16.060442,167.78,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425069709,2.9855,167.68,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425070714,2.9844,167.75,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425070909,16.060442,167.78,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425071111,0.89269061,167.77,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425072111,2.9853,167.7,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425073504,2.9844,167.75,167.68,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730425073710,16.060442,167.78,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425073908,0.89282427,167.77,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425074304,16.060442,167.78,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425074504,0.89275948,167.77,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425074908,2.9853,167.7,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425076108,2.9854,167.69,167.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730425076512,16.060442,167.78,167.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730425076821,16.060442,167.75,167.63,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730425077017,5.31271035,167.74,167.63,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730425077319,2.9862,167.65,167.63,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730425077621,16.060442,167.71,167.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730425078212,16.060442,167.71,167.58,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730425078213,2.9866,167.63,167.58,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730425078419,16.060442,167.71,167.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730425078717,4.42,167.74,167.62,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730425078718,2.986,167.66,167.62,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730425078918,2.986,167.66,167.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730425079121,20.480442,167.74,167.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730425079320,2.9857,167.68,167.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730425080026,2.9857,167.68,167.63,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730425080315,20.480442,167.74,167.59,16.060442]
["bitfinex-derivatives","SOLF0:USTF0",1730425080636,17.96,167.82,167.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730425080637,16.060442,167.77,167.62,16.060442]
["bitfinex-derivatives","SOLF0:USTF0",1730425080922,2.9852,167.7,167.63,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730425081122,2.9852,167.7,167.65,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730425081515,2.9852,167.7,167.66,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730425082113,16.060442,167.77,167.63,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730425082114,2.9855,167.69,167.63,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730425082516,16.060442,167.77,167.63,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730425082715,0.89264764,167.76,167.63,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730425082916,2.9848,167.73,167.66,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730425083121,16.060442,167.77,167.66,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730425083326,0.892691,167.76,167.63,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730425083617,2.9852,167.7,167.66,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730425084209,16.060442,167.77,167.63,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730425084413,2.9859,167.67,167.63,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730425085211,2.9859,167.67,167.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730425085212,16.060442,167.74,167.61,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1730425085417,16.060442,167.71,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425085617,16.060442,167.67,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425085926,0.89250949,167.66,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425086323,2.9872,167.59,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425086628,0.89250949,167.66,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425086629,16.060442,167.67,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425086820,0.89223756,167.66,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425087528,2.9866,167.63,167.58,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730425087918,4.42,167.69,167.58,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730425088119,2.9865,167.63,167.58,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730425088318,4.42,167.69,167.58,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730425088528,0.89236422,167.68,167.58,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730425088722,2.9866,167.63,167.58,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730425088925,2.9866,167.63,167.59,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730425089328,2.9862,167.65,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425089530,2.9862,167.65,167.6,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730425090325,4.42,167.69,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425090533,0.89249192,167.68,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425090923,0.89249192,167.68,167.57,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730425091123,4.42,167.69,167.57,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730425091325,2.9868,167.62,167.57,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730425091728,4.42,167.69,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425091729,16.060442,167.67,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425092029,2.9871,167.6,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425093031,2.9868,167.61,167.57,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730425094039,16.060442,167.7,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425094238,0.8925312,167.69,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425094535,0.8925312,167.69,167.6,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730425094938,2.9862,167.65,167.6,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730425095843,16.060442,167.73,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730425096043,2.9859,167.66,167.62,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730425097544,20.340442,167.73,167.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425097545,16.060442,167.73,167.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425097841,0.89283501,167.72,167.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425098543,4.28,167.78,167.62,16.060442]
["bitfinex-derivatives","SOLF0:USTF0",1730425098845,4.28,167.78,167.67,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730425098846,2.9849,167.72,167.67,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730425099143,4.28,167.79,167.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425099335,0.89303091,167.75,167.67,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730425100137,16.060442,167.8,167.67,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730425100441,0.89309989,167.75,167.67,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730425100740,16.060442,167.86,167.68,16.060442]
["bitfinex-derivatives","SOLF0:USTF0",1730425100942,0.89325768,167.85,167.71,16.060442]
["bitfinex-derivatives","SOLF0:USTF0",1730425101138,0.89325768,167.85,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425102338,0.89325768,167.84,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425102544,0.89325768,167.86,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425102738,0.89325768,167.85,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425102939,0.89325768,167.86,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425103140,0.89325768,167.85,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425103341,0.89325768,167.84,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425103640,2.9836,167.8,167.75,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730425103841,0.89325768,167.79,167.76,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730425104038,2.9839,167.77,167.76,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730425104238,16.060442,167.83,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425104548,9.28083534,167.82,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425104742,2.9845,167.75,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425105341,2.9841,167.76,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425107650,2.9839,167.78,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425107850,0.89341375,167.77,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425108451,0.89341375,167.77,167.73,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425108653,2.9836,167.79,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425109046,8.38750483,167.84,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425109355,2.9836,167.8,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425109547,8.38750483,167.84,167.74,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730425109751,0.8867707,167.83,167.74,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730425109950,8.38750483,167.84,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425109951,2.9838,167.78,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425110251,8.38750483,167.84,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425110452,0.88667423,167.77,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425110751,8.38750483,167.84,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425110950,0.88668021,167.83,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425111153,2.9835,167.8,167.73,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425111350,0.88668021,167.79,167.73,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425111553,0.88668021,167.78,167.73,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425111755,2.9837,167.79,167.73,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425111955,0.88669956,167.78,167.73,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425112348,8.38750483,167.84,167.72,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425112544,0.88677214,167.83,167.74,16.060442]
["bitfinex-derivatives","SOLF0:USTF0",1730425112847,2.9828,167.84,167.74,16.060442]
["bitfinex-derivatives","SOLF0:USTF0",1730425113044,8.38750483,167.88,167.74,16.060442]
["bitfinex-derivatives","SOLF0:USTF0",1730425113553,2.9829,167.83,167.78,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730425113751,2.9829,167.83,167.79,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730425113951,0.8801387,167.82,167.79,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730425114150,17.9054227,167.87,167.79,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730425114355,17.9054227,167.86,167.79,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730425114654,17.9054227,167.85,167.79,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730425114854,9.51791787,167.84,167.79,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730425115043,9.51791787,167.9,167.79,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730425115243,2.9826,167.85,167.81,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730425116853,2.9823,167.87,167.83,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730425117044,2.9823,167.87,167.79,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730425117251,17.91843158,167.9,167.8,16.060442]
["bitfinex-derivatives","SOLF0:USTF0",1730425117843,2.9821,167.88,167.83,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730425118053,17.91843158,167.9,167.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730425118249,16.060442,167.98,167.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730425118452,17.49156206,167.97,167.87,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730425118652,17.49156206,167.97,167.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730425119350,17.49156206,167.97,167.85,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730425119655,17.49156206,167.97,167.85,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1730425120355,2.9818,167.89,167.85,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730425120945,2.9817,167.9,167.85,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1730425121250,2.9817,167.9,167.85,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730425121455,20.100442,167.98,167.85,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730425121652,2.9814,167.92,167.87,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730425122452,20.100442,167.98,167.85,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730425122646,9.50142761,167.97,167.85,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730425122844,17.46367703,167.97,167.85,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730425123059,2.9821,167.88,167.82,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730425123254,2.9821,167.88,167.81,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730425123255,2.9821,167.88,167.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730425123655,2.9821,167.88,167.84,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730425124853,4.04,167.98,167.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730425124854,16.060442,167.97,167.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730425125261,16.060442,167.97,167.83,20.100442]
["bitfinex-derivatives","SOLF0:USTF0",1730425125655,2.9815,167.92,167.87,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730425125855,16.060442,167.97,167.87,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730425126057,9.49487893,167.96,167.87,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730425127261,2.9814,167.92,167.87,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730425127456,9.49487893,167.96,167.88,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730425127760,16.060442,167.97,167.88,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730425129061,2.9813,167.93,167.88,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730425129361,16.060442,167.97,167.88,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730425129757,6.226,168.0,167.89,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730425130260,15.70762903,168.0,167.89,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730425130459,6.226,168.0,167.89,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730425130656,2.206,168.0,167.9,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730425130958,2.206,168.0,167.9,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730425131157,2.9808,167.95,167.9,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730425131358,59.040442,168.07,167.9,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730425131359,16.060442,168.04,167.9,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730425131569,13.4940048,168.03,167.91,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730425131755,2.9805,167.97,167.91,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730425132062,2.9805,167.97,167.92,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730425134562,2.9805,167.97,167.91,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730425134764,2.9805,167.97,167.93,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730425135467,10.02599216,168.03,167.94,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730425136363,2.9802,167.99,167.94,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730425136554,10.02599216,168.03,167.94,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730425137161,2.9802,167.99,167.94,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730425137968,2.9803,167.98,167.94,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730425138159,10.02599216,168.03,167.91,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730425138358,10.02599216,168.03,167.95,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730425139062,10.02599216,168.03,167.91,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730425139262,2.9802,167.99,167.91,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730425139463,2.9802,167.99,167.94,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730425139665,2.9802,167.99,167.91,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730425139859,2.9798,168.01,167.93,10.02599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425140061,10.02599216,168.05,167.93,10.02599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425140262,10.02599216,168.03,167.91,11.31379216]
["bitfinex-derivatives","SOLF0:USTF0",1730425140863,10.02599216,168.0,167.91,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730425141070,10.02599216,168.0,167.91,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730425141258,10.02599216,168.0,167.91,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730425141661,2.9802,167.98,167.94,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730425143358,2.9805,167.98,167.94,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730425143564,2.9805,167.98,167.91,11.31379216]
["bitfinex-derivatives","SOLF0:USTF0",1730425143565,10.02599216,168.0,167.91,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730425143863,10.02599216,168.0,167.9,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730425144169,10.02599216,168.0,167.86,10.02599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425144366,4.02,168.01,167.87,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730425144367,2.9813,167.94,167.87,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730425144568,10.02599216,167.97,167.87,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730425144769,10.02599216,167.97,167.86,14.04599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425145767,2.9816,167.93,167.88,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730425146672,2.9816,167.92,167.88,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730425146869,10.02599216,167.97,167.88,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730425147474,10.02599216,167.97,167.86,14.04599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425147671,10.02599216,168.0,167.86,14.04599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425148175,2.9813,167.94,167.9,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730425148375,4.02,168.01,167.86,14.04599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425148376,10.02599216,167.97,167.86,14.04599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425149275,2.9814,167.93,167.89,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730425149473,2.9814,167.93,167.86,14.04599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425149866,2.9818,167.91,167.87,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730425151772,1.3154,167.96,167.87,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730425151974,2.9816,167.92,167.87,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730425152174,2.9816,167.92,167.88,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730425152470,10.02599216,168.0,167.88,10.02599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425152676,13.84599216,168.02,167.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730425152970,2.9803,167.99,167.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730425153173,13.84599216,168.02,167.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730425153371,13.84599216,168.02,167.93,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730425153573,2.9805,167.99,167.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730425153771,13.84599216,168.02,167.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730425155077,2.9807,167.98,167.93,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730425155273,10.02599216,167.99,167.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730425156281,2.9809,167.96,167.91,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730425157580,2.9809,167.96,167.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730425158576,10.02599216,167.99,167.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730425158884,2.9808,167.97,167.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730425159380,1.2558,168.03,167.92,10.02599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425159683,1.2558,168.03,167.92,12.64949216]
["bitfinex-derivatives","SOLF0:USTF0",1730425160480,2.9801,168.01,167.96,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730425162491,2.9802,168.0,167.96,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730425162982,1.2558,168.03,167.97,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730425163379,1.2558,168.03,167.94,10.02599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425163579,2.98,168.01,167.96,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730425163976,1.2558,168.03,167.92,12.64949216]
["bitfinex-derivatives","SOLF0:USTF0",1730425164382,2.9805,167.98,167.94,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730425164577,1.2558,168.03,167.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730425164578,10.02599216,168.02,167.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730425164973,2.9813,167.94,167.9,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730425165382,13.84599216,168.02,167.89,13.84599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425165580,13.84599216,168.02,167.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730425167083,3.82,168.02,167.91,10.02599216]
["bitfinex-derivatives","SOLF0:USTF0",1730425167285,3.82,168.02,167.91,12.66409216]
["bitfinex-derivatives","SOLF0:USTF0",1730425167485,1.2558,168.03,167.91,12.66409216]
["bitfinex-derivatives","SOLF0:USTF0",1730425168183,1.2558,168.03,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730425168586,1.2558,168.03,167.91,12.66409216]
["bitfinex-derivatives","SOLF0:USTF0",1730425168888,2.9802,168.0,167.91,12.66409216]
["bitfinex-derivatives","SOLF0:USTF0",1730425169386,2.9802,168.0,167.95,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730425169581,2.9802,168.0,167.91,12.66409216]
["bitfinex-derivatives","SOLF0:USTF0",1730425169982,2.9802,168.0,167.93,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730425170188,2.9802,168.0,167.91,12.66409216]
["bitfinex-derivatives","SOLF0:USTF0",1730425170488,1.2558,168.03,167.91,12.66409216]
["bitfinex-derivatives","SOLF0:USTF0",1730425170489,2.9805,167.99,167.91,12.66409216]
["bitfinex-derivatives","SOLF0:USTF0",1730425170679,2.9805,167.99,167.94,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730425171686,2.9806,167.98,167.94,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730425171890,10.02599216,168.02,167.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730425172093,13.84599216,168.02,167.91,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730425172286,13.84599216,168.02,167.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730425172890,2.9807,167.97,167.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730425174590,2.9809,167.96,167.91,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730425175493,2.9809,167.96,167.91,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730425175791,13.84599216,168.02,167.91,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730425175993,2.9813,167.94,167.91,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730425176895,2.9811,167.95,167.91,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730425178387,10.02599216,168.0,167.91,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730425178692,9.50644488,168.0,167.91,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730425178893,17.47182853,168.01,167.91,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730425179398,2.9809,167.96,167.92,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730425182400,17.47182853,168.01,167.92,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730425182600,2.9811,167.95,167.92,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730425183604,17.47182853,168.01,167.92,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730425183902,2.9809,167.96,167.92,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730425185795,2.9812,167.95,167.91,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730425186101,17.47182853,168.01,167.91,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730425187507,10.02599216,168.0,167.91,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730425187706,27.49782069,168.0,167.91,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730425187908,9.50644488,167.99,167.91,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730425188108,2.9813,167.94,167.91,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730425188407,10.02599216,168.0,167.91,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730425188603,10.02599216,168.0,167.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730425188604,27.53219949,168.0,167.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730425188807,9.50644488,167.99,167.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730425189105,10.02599216,168.0,167.91,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730425189604,27.53383465,168.0,167.91,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730425189809,9.50644488,167.99,167.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730425190125,2.981,167.96,167.92,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730425190299,10.02599216,168.0,167.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730425190606,2.9811,167.95,167.91,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730425191307,10.02599216,167.97,167.87,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730425191808,2.9814,167.94,167.87,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730425192403,17.55995171,168.0,167.89,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730425192706,6.42005991,167.96,167.89,9.40205991]
["bitfinex-derivatives","SOLF0:USTF0",1730425193312,15.974414,167.96,167.89,9.40205991]
["bitfinex-derivatives","SOLF0:USTF0",1730425193509,2.9814,167.93,167.89,9.40205991]
["bitfinex-derivatives","SOLF0:USTF0",1730425193810,6.42005991,167.96,167.89,9.40205991]
["bitfinex-derivatives","SOLF0:USTF0",1730425194211,2.9814,167.94,167.89,9.40205991]
["bitfinex-derivatives","SOLF0:USTF0",1730425195212,2.9814,167.94,167.89,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425195415,2.9814,167.94,167.9,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730425196307,2.9814,167.94,167.89,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425196308,2.9812,167.94,167.89,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425197510,6.42005991,167.97,167.91,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425197814,9.56222113,167.97,167.91,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425198513,2.981,167.96,167.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730425198812,6.42005991,167.97,167.91,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425200217,6.42005991,167.95,167.89,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425200414,6.42005991,167.93,167.86,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425201318,6.42005991,167.94,167.88,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425201920,6.42005991,167.91,167.84,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425202621,6.42005991,167.88,167.82,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425202920,6.42005991,167.85,167.8,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730425203817,2.983,167.84,167.8,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730425205121,6.42005991,167.85,167.79,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425205416,6.42005991,167.82,167.75,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425206016,2.9837,167.81,167.75,9.40465991]
["bitfinex-derivatives","SOLF0:USTF0",1730425206617,2.9837,167.81,167.76,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730425206925,2.9838,167.8,167.76,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730425207326,2.9838,167.8,167.76,9.40445991]
["bitfinex-derivatives","SOLF0:USTF0",1730425207522,2.9837,167.8,167.76,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425207725,6.42005991,167.82,167.76,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425207936,2.9832,167.83,167.78,9.40395991]
["bitfinex-derivatives","SOLF0:USTF0",1730425208239,6.42005991,167.85,167.8,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425208732,6.42005991,167.87,167.8,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425209033,2.9829,167.85,167.8,9.40355991]
["bitfinex-derivatives","SOLF0:USTF0",1730425209625,2.9829,167.85,167.8,6.42005991]
["bitfinex-derivatives","SOLF0:USTF0",1730425209829,2.9827,167.86,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425210428,3.46,167.88,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425210627,2.9829,167.85,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425211739,1.3373,167.95,167.74,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425211740,10.03141544,167.87,167.74,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425211935,13.49141544,167.87,167.78,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730425212236,2.9832,167.84,167.79,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730425212532,13.49141544,167.92,167.79,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425212724,2.9826,167.87,167.82,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730425212930,13.49141544,167.92,167.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730425214138,2.9827,167.86,167.81,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730425214734,2.9834,167.83,167.79,13.49141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425214934,13.49141544,167.92,167.79,13.49141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425215639,2.9828,167.85,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425216031,13.49141544,167.92,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425216231,13.49141544,167.92,167.83,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730425216433,3.46,167.92,167.82,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425216628,3.46,167.92,167.83,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730425217035,2.9819,167.9,167.85,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730425217533,13.49141544,167.92,167.79,13.49141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425217736,10.03141544,167.9,167.79,14.74461544]
["bitfinex-derivatives","SOLF0:USTF0",1730425218035,10.03141544,167.9,167.79,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1730425218732,10.03141544,167.87,167.79,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1730425218932,13.49141544,167.87,167.79,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1730425219133,2.983,167.84,167.8,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730425219537,3.46,167.87,167.79,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1730425219739,2.9829,167.85,167.81,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730425220034,2.9829,167.85,167.79,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1730425220433,2.9836,167.81,167.79,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1730425220642,13.49141544,167.87,167.79,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1730425220832,10.03141544,167.84,167.72,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425221039,2.9841,167.79,167.74,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730425221243,10.03141544,167.84,167.72,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425221745,10.03141544,167.84,167.74,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730425222041,2.984,167.79,167.72,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425222235,10.03141544,167.82,167.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730425223338,10.03141544,167.82,167.72,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425223632,10.03141544,167.79,167.69,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730425223936,10.03141544,167.79,167.7,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730425224139,10.03141544,167.79,167.69,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730425225040,2.9845,167.76,167.72,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730425225647,10.90721544,167.84,167.72,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425225836,10.03141544,167.84,167.72,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425226237,67.50110431,167.85,167.78,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730425226238,2.9833,167.83,167.78,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730425226443,67.50110431,167.85,167.75,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730425227045,2.9834,167.82,167.77,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730425228547,2.9835,167.81,167.77,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730425230250,2.9835,167.81,167.76,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1730425230645,2.9838,167.8,167.76,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1730425232050,2.984,167.79,167.76,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730425233246,2.9838,167.8,167.76,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730425234046,2.9838,167.8,167.76,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730425234248,10.03141544,167.84,167.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730425235253,10.03141544,167.82,167.72,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730425235448,10.03141544,167.82,167.72,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730425235946,10.03141544,167.82,167.72,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730425235947,2.9844,167.77,167.72,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730425236451,10.03141544,167.79,167.71,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730425236860,10.03141544,167.79,167.7,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730425237153,10.03141544,167.79,167.7,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1730425237349,3.46,167.8,167.7,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730425237554,2.9842,167.77,167.7,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730425238155,2.9842,167.77,167.72,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425238754,3.46,167.8,167.72,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425238954,2.9844,167.76,167.72,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425240659,3.46,167.8,167.7,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730425240860,2.9841,167.79,167.71,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425241454,2.9841,167.79,167.74,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730425241664,2.9841,167.79,167.72,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730425241851,2.9841,167.79,167.74,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730425242358,2.9841,167.78,167.74,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730425243954,2.9845,167.76,167.72,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1730425244153,10.03141544,167.79,167.69,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730425244360,2.9848,167.74,167.69,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730425244662,10.03141544,167.76,167.69,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730425245362,2.9851,167.73,167.69,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730425245559,2.9851,167.73,167.67,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730425245560,10.03141544,167.76,167.67,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730425245857,2.9849,167.74,167.67,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730425246064,10.03141544,167.76,167.68,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730425246367,2.9851,167.73,167.67,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730425246667,10.03141544,167.76,167.67,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730425247051,2.9854,167.71,167.67,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730425247359,10.03141544,167.76,167.67,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730425247554,0.878,167.77,167.65,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730425247555,10.03141544,167.74,167.65,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730425248156,2.9853,167.72,167.65,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730425248361,10.03141544,167.74,167.65,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730425249161,2.9853,167.72,167.65,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730425249364,10.03141544,167.74,167.65,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730425249564,10.03141544,167.74,167.65,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730425249765,2.9855,167.71,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730425250162,10.90941544,167.77,167.68,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730425250364,10.90941544,167.77,167.65,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730425250365,2.9847,167.75,167.66,11.31941544]
["bitfinex-derivatives","SOLF0:USTF0",1730425250564,4.6137,167.78,167.66,11.31941544]
["bitfinex-derivatives","SOLF0:USTF0",1730425250966,2.9845,167.76,167.71,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730425251569,2.9846,167.75,167.71,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730425251764,3.36,167.78,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730425252161,2.9846,167.76,167.71,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730425252560,3.36,167.78,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730425253264,2.9844,167.77,167.71,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730425253463,2.9844,167.77,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730425253660,2.9844,167.77,167.69,13.39141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425254259,2.9844,167.77,167.72,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730425254559,10.03141544,167.79,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730425254962,10.03141544,167.77,167.69,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730425255165,10.03141544,167.77,167.66,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730425255366,10.03141544,167.77,167.68,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730425255570,10.03141544,167.77,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730425256171,10.03141544,167.79,167.67,13.39141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425256969,3.36,167.81,167.69,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425258172,2.9841,167.78,167.69,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425258674,2.9841,167.78,167.73,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730425260267,2.9847,167.75,167.71,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730425260462,2.9847,167.75,167.67,13.39141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425260873,2.9847,167.75,167.7,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730425261376,2.9849,167.74,167.69,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730425261566,2.9849,167.74,167.67,13.39141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425262362,10.03141544,167.79,167.7,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730425262871,2.9848,167.75,167.7,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730425263067,10.03141544,167.79,167.69,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730425263375,10.03141544,167.79,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730425263568,2.9848,167.75,167.7,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730425264175,2.9851,167.73,167.69,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730425264564,10.03141544,167.79,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730425265170,10.03141544,167.79,167.68,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730425265968,2.9851,167.73,167.68,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730425266674,13.39141544,167.81,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730425266873,13.39141544,167.81,167.69,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425267066,2.9844,167.76,167.72,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425267375,13.39141544,167.81,167.69,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425267677,13.35141544,167.81,167.69,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425268381,2.9844,167.76,167.69,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425268876,13.35141544,167.81,167.69,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425269079,2.9843,167.77,167.73,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730425269274,13.35141544,167.81,167.69,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425269577,13.35141544,167.81,167.73,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730425270172,2.9842,167.78,167.73,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730425270772,2.9842,167.78,167.74,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730425271476,2.9843,167.77,167.73,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730425272281,13.35141544,167.81,167.73,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730425272482,13.35141544,167.81,167.69,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425272778,68.87398951,167.85,167.72,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425272779,10.03141544,167.84,167.72,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425272974,68.87398951,167.85,167.75,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425273174,68.87398951,167.85,167.78,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730425273175,2.9833,167.83,167.78,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730425273780,2.9833,167.83,167.79,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730425273971,2.9834,167.82,167.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425274478,67.50308951,167.85,167.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425274878,2.9832,167.83,167.78,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730425275281,67.50308951,167.85,167.78,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730425275482,2.9834,167.82,167.78,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730425275875,67.50308951,167.85,167.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425276075,2.9834,167.82,167.77,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730425278479,2.9834,167.82,167.78,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730425278679,67.50308951,167.85,167.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425278680,2.9831,167.84,167.77,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425278881,67.50308951,167.85,167.77,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425279390,2.9821,167.89,167.82,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425279581,2.9821,167.89,167.84,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730425279779,2.9818,167.91,167.83,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730425280086,2.9818,167.91,167.84,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730425280283,2.9818,167.91,167.86,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730425281185,2.9818,167.91,167.84,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730425281383,10.03141544,167.97,167.84,11.33051544]
["bitfinex-derivatives","SOLF0:USTF0",1730425281588,13.35141544,167.97,167.84,11.33051544]
["bitfinex-derivatives","SOLF0:USTF0",1730425281892,2.9814,167.93,167.87,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425282185,2.9814,167.93,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425282383,1.3332,167.98,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425282586,2.9813,167.94,167.89,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730425282789,1.3332,167.98,167.89,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730425282981,2.9814,167.94,167.89,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730425283787,2.9812,167.95,167.9,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730425284586,2.9813,167.94,167.9,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730425284987,10.03141544,167.99,167.9,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730425285295,2.9811,167.95,167.9,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730425286595,2.9809,167.96,167.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730425287092,10.03141544,167.99,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730425287093,2.9805,167.99,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730425287288,20.78841729,168.05,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730425287491,12.82900185,168.04,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730425287697,20.79667172,168.04,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730425288192,2.98,168.02,167.93,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730425288496,2.98,168.02,167.94,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730425288699,2.98,168.01,167.97,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730425288898,2.98,168.01,167.94,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730425289494,2.9798,168.02,167.97,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730425290189,11.27941544,168.05,167.97,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730425290495,2.98,168.01,167.97,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730425292198,2.9798,168.02,167.98,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730425292391,10.03141544,168.05,167.98,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730425292592,9.47742934,168.06,167.98,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730425292792,9.47742934,168.07,167.98,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730425293095,2.9798,168.03,167.98,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730425293297,9.47742934,168.07,167.96,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730425293499,9.47742934,168.07,167.94,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730425293500,10.03141544,168.05,167.94,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730425293702,10.03141544,168.05,167.94,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730425294800,2.9803,168.0,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730425295004,10.03141544,168.05,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730425295397,2.9798,168.02,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730425295700,10.03141544,168.03,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425296394,10.03141544,168.03,167.94,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730425297007,2.9805,167.99,167.94,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730425297401,10.03141544,168.03,167.94,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730425297606,2.9806,167.98,167.94,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730425298805,2.9803,168.0,167.95,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730425299006,10.03141544,168.03,167.95,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730425299207,10.03141544,168.03,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425299398,2.9801,168.01,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425300011,2.9801,168.01,167.97,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730425301510,2.9798,168.02,167.98,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730425301720,3.28,168.07,167.95,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425302109,2.9795,168.04,167.97,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730425302316,3.28,168.07,167.95,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425302317,10.03141544,168.05,167.95,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425302511,3.28,168.07,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425302512,10.03141544,168.03,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425302922,10.03141544,168.03,167.94,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1730425302923,2.9804,167.99,167.94,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1730425303117,10.03141544,168.03,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425303519,3.28,168.07,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425303520,2.9801,168.01,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730425304219,2.9801,168.01,167.96,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730425305018,2.9802,168.0,167.96,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730425305416,3.28,168.07,167.95,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425305614,2.9797,168.03,167.95,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425306425,2.9797,168.03,167.98,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730425307416,2.9797,168.03,167.97,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730425307622,2.9797,168.03,167.95,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425308825,2.9797,168.03,167.98,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730425309026,2.9797,168.03,167.95,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425309228,2.9796,168.04,167.95,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425309424,10.03141544,168.08,167.99,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730425309925,2.9796,168.03,167.98,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730425310324,2.9793,168.05,167.98,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730425310527,10.03141544,168.08,167.95,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425310723,10.03141544,168.08,167.93,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730425310724,10.03141544,168.08,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425310926,2.9792,168.06,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425311230,2.9792,168.06,168.0,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1730425311422,2.979,168.07,168.03,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730425311930,2.9789,168.08,168.03,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730425312315,2.9789,168.08,168.0,14.07451544]
["bitfinex-derivatives","SOLF0:USTF0",1730425312718,2.9789,168.08,168.03,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730425314926,2.9795,168.04,168.0,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730425315122,10.03141544,168.11,168.0,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730425315731,10.03141544,168.11,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730425317239,2.9794,168.05,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730425317824,10.03141544,168.06,167.95,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425318028,10.03141544,168.06,167.95,13.31141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425318332,2.9803,168.0,167.95,16.29231544]
["bitfinex-derivatives","SOLF0:USTF0",1730425318538,10.03141544,168.06,167.95,16.29231544]
["bitfinex-derivatives","SOLF0:USTF0",1730425318724,10.03141544,168.06,167.95,13.31141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425318924,10.03141544,168.06,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425319731,2.9796,168.03,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425319930,10.03141544,168.06,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425320130,1.2611,168.07,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425320332,2.9797,168.03,167.98,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730425320535,1.2611,168.07,167.97,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425320833,3.28,168.1,168.01,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730425321536,2.9792,168.06,168.01,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730425321926,2.9793,168.05,168.01,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730425322132,10.03141544,168.08,167.98,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730425322637,2.9801,168.01,167.98,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730425325040,2.9798,168.02,167.98,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730425325338,2.1753,168.09,167.99,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730425325339,2.9796,168.04,167.99,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730425325635,2.1753,168.09,167.98,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730425325843,2.9796,168.04,167.99,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730425326139,10.03141544,168.08,167.99,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730425326837,2.9792,168.06,167.99,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730425327139,10.03141544,168.08,167.99,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730425327337,10.03141544,168.08,167.98,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730425327542,10.03141544,168.08,167.91,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730425327543,10.03141544,168.06,167.92,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425327743,3.26,168.05,167.92,15.93421544]
["bitfinex-derivatives","SOLF0:USTF0",1730425327930,2.9805,167.99,167.94,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730425328333,10.03141544,168.03,167.92,15.93421544]
["bitfinex-derivatives","SOLF0:USTF0",1730425328534,2.9801,168.01,167.97,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730425328835,10.03141544,168.03,167.92,15.93421544]
["bitfinex-derivatives","SOLF0:USTF0",1730425329733,2.9802,168.0,167.93,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730425329931,10.03141544,168.03,167.93,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730425330339,2.9808,167.97,167.93,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730425330733,3.26,168.05,167.92,15.93421544]
["bitfinex-derivatives","SOLF0:USTF0",1730425330940,2.9802,168.0,167.92,15.93421544]
["bitfinex-derivatives","SOLF0:USTF0",1730425331242,3.26,168.05,167.92,15.93421544]
["bitfinex-derivatives","SOLF0:USTF0",1730425332439,2.9805,167.98,167.94,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730425333237,10.03141544,168.03,167.92,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730425333443,2.9811,167.95,167.92,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730425333637,2.9811,167.95,167.92,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730425334040,2.9809,167.96,167.92,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730425334343,1.3287,168.02,167.92,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730425334543,2.9807,167.97,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730425334744,2.9807,167.97,167.92,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730425335247,2.9807,167.97,167.93,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730425335946,2.9805,167.99,167.92,12.67421544]
["bitfinex-derivatives","SOLF0:USTF0",1730425336348,1.3287,168.02,167.94,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730425336349,2.9805,167.98,167.94,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730425336537,1.3287,168.02,167.92,12.67421544]
["bitfinex-derivatives","SOLF0:USTF0",1730425336943,2.9804,167.99,167.95,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730425337547,2.9804,167.99,167.92,12.67421544]
["bitfinex-derivatives","SOLF0:USTF0",1730425338154,13.31141544,168.03,167.92,12.67421544]
["bitfinex-derivatives","SOLF0:USTF0",1730425338449,2.98,168.01,167.97,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730425338958,2.9804,167.99,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730425339555,10.03141544,168.03,167.92,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730425339853,10.03141544,168.03,167.93,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730425340355,10.03141544,168.03,167.94,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730425341654,2.9805,167.98,167.94,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730425341854,13.31141544,168.05,167.96,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730425342046,1.3009,168.08,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425342257,2.9795,168.04,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425342454,2.9795,168.04,168.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730425343255,2.9795,168.04,167.97,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425344260,10.03141544,168.1,168.01,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730425344261,2.9793,168.05,168.01,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730425347155,2.9793,168.05,167.97,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425347156,10.03141544,168.1,168.03,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730425347459,10.03141544,168.1,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425348255,2.979,168.07,168.03,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730425349459,2.9786,168.09,168.05,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730425349652,2.9786,168.09,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425350057,2.9786,168.09,168.05,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730425350564,2.9788,168.08,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425350862,2.9788,168.08,168.03,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730425351559,2.9788,168.08,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425352261,2.9788,168.08,168.04,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730425352564,2.9789,168.07,168.04,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730425353557,2.9788,168.08,168.04,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730425353754,105.466194,168.12,168.05,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730425354159,2.9788,168.08,168.05,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730425354865,2.9788,168.08,168.04,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730425355072,2.9782,168.11,168.05,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425355263,2.9782,168.11,168.07,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730425355859,105.466194,168.12,168.06,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730425356066,108.444294,168.12,168.08,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730425356664,2.9781,168.12,168.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730425356962,2.9781,168.12,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730425357564,2.9781,168.12,168.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730425357873,18.20257244,168.18,168.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730425358064,2.9779,168.13,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730425358670,2.978,168.12,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730425361272,2.9779,168.13,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730425362572,10.03141544,168.18,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730425362872,10.03141544,168.18,168.1,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730425363069,1.3438,168.19,168.07,10.03141544]
["bitfinex-derivatives","SOLF0:USTF0",1730425363268,1.3438,168.19,168.12,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730425363478,10.03141544,168.2,168.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425363868,2.978,168.13,168.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425364070,10.03141544,168.2,168.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425364477,3.26,168.23,168.1,9.67089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425364478,6.41089935,168.16,168.1,9.67089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425364668,6.41089935,168.16,168.11,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425365873,2.978,168.13,168.11,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425366279,6.41089935,168.16,168.1,9.67089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425366480,6.41089935,168.16,168.1,12.64909935]
["bitfinex-derivatives","SOLF0:USTF0",1730425367380,2.9777,168.14,168.11,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730425367575,2.9777,168.14,168.11,9.38909935]
["bitfinex-derivatives","SOLF0:USTF0",1730425367776,6.41089935,168.17,168.11,9.38909935]
["bitfinex-derivatives","SOLF0:USTF0",1730425367975,6.41089935,168.17,168.11,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425368276,6.41089935,168.17,168.12,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730425368469,2.9774,168.16,168.12,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730425369283,2.9774,168.16,168.11,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425369581,6.41089935,168.17,168.13,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425369582,2.9772,168.17,168.13,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425369974,2.9772,168.17,168.13,9.38869935]
["bitfinex-derivatives","SOLF0:USTF0",1730425370572,2.9771,168.18,168.13,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425370774,6.41089935,168.19,168.13,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425371482,2.9772,168.17,168.14,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730425372170,2.9769,168.19,168.16,9.38819935]
["bitfinex-derivatives","SOLF0:USTF0",1730425372579,6.41089935,168.22,168.16,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425373084,6.41089935,168.22,168.17,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730425373290,6.41089935,168.22,168.16,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425373579,2.9767,168.2,168.16,9.38819935]
["bitfinex-derivatives","SOLF0:USTF0",1730425374574,2.9766,168.2,168.16,9.38819935]
["bitfinex-derivatives","SOLF0:USTF0",1730425374970,6.41089935,168.24,168.18,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425375174,2.9762,168.23,168.18,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425375377,6.41089935,168.24,168.18,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425377085,6.41089935,168.24,168.16,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425377578,2.9769,168.19,168.16,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425378682,6.41089935,168.22,168.16,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425378987,2.9769,168.19,168.15,11.02219935]
["bitfinex-derivatives","SOLF0:USTF0",1730425379679,2.9773,168.16,168.14,7.72329935]
["bitfinex-derivatives","SOLF0:USTF0",1730425380179,2.9773,168.16,168.14,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730425380388,2.9777,168.14,168.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425381282,2.978,168.12,168.09,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730425381582,6.41089935,168.14,168.09,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730425382173,2.9781,168.12,168.09,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730425382381,6.41089935,168.14,168.09,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730425383284,2.9781,168.12,168.09,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730425385785,2.9784,168.1,168.07,7.79409935]
["bitfinex-derivatives","SOLF0:USTF0",1730425385979,6.41089935,168.14,168.07,12.35709935]
["bitfinex-derivatives","SOLF0:USTF0",1730425386180,6.41089935,168.17,168.1,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425386388,2.9777,168.14,168.1,9.38919935]
["bitfinex-derivatives","SOLF0:USTF0",1730425386590,2.9777,168.14,168.1,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730425387092,6.41089935,168.16,168.09,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425387287,2.9782,168.12,168.08,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730425387486,6.41089935,168.14,168.07,12.35709935]
["bitfinex-derivatives","SOLF0:USTF0",1730425387784,2.9782,168.12,168.07,15.33599935]
["bitfinex-derivatives","SOLF0:USTF0",1730425388190,6.41089935,168.12,168.07,9.09709935]
["bitfinex-derivatives","SOLF0:USTF0",1730425388494,2.9782,168.11,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425389785,6.41089935,168.14,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425390084,2.9782,168.12,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425390286,2.9782,168.12,168.08,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730425390684,2.9782,168.11,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425391998,2.978,168.13,168.09,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425392185,2.978,168.13,168.09,9.38929935]
["bitfinex-derivatives","SOLF0:USTF0",1730425392584,2.9777,168.14,168.09,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425392778,6.41089935,168.17,168.11,9.38909935]
["bitfinex-derivatives","SOLF0:USTF0",1730425393188,2.9775,168.15,168.11,9.38909935]
["bitfinex-derivatives","SOLF0:USTF0",1730425393992,6.41089935,168.17,168.11,9.38909935]
["bitfinex-derivatives","SOLF0:USTF0",1730425394190,2.9772,168.17,168.12,9.38879935]
["bitfinex-derivatives","SOLF0:USTF0",1730425394396,2.9772,168.17,168.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425397087,9.38809935,168.17,168.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425397294,6.41089935,168.14,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425397690,6.41089935,168.12,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425397993,2.978,168.13,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425398385,6.41089935,168.14,168.09,9.67089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425398789,2.978,168.13,168.09,9.67089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425398992,2.978,168.13,168.08,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730425399191,2.978,168.13,168.08,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730425399493,2.978,168.13,168.09,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425399700,2.978,168.13,168.09,9.38939935]
["bitfinex-derivatives","SOLF0:USTF0",1730425400991,2.978,168.13,168.09,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425401191,2.978,168.13,168.08,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730425402498,9.38859935,168.14,168.1,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730425402791,2.9777,168.14,168.1,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730425403896,2.9779,168.13,168.08,12.64949935]
["bitfinex-derivatives","SOLF0:USTF0",1730425404793,2.9779,168.13,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730425406402,0.8757,168.2,168.07,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730425406403,6.41089935,168.12,168.07,12.35709935]
["bitfinex-derivatives","SOLF0:USTF0",1730425406801,2.9785,168.1,168.07,9.09709935]
["bitfinex-derivatives","SOLF0:USTF0",1730425406993,6.41089935,168.1,168.04,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425407391,2.9789,168.08,168.04,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425407592,6.41089935,168.09,168.04,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425408698,6.41089935,168.09,168.03,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730425408699,6.41089935,168.09,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425408903,6.41089935,168.1,168.04,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425410405,2.9789,168.08,168.04,9.39029935]
["bitfinex-derivatives","SOLF0:USTF0",1730425410904,6.41089935,168.1,168.04,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425411201,2.9785,168.1,168.05,9.39009935]
["bitfinex-derivatives","SOLF0:USTF0",1730425411407,6.41089935,168.11,168.05,9.39009935]
["bitfinex-derivatives","SOLF0:USTF0",1730425412306,2.9786,168.09,168.05,9.39009935]
["bitfinex-derivatives","SOLF0:USTF0",1730425412495,6.41089935,168.11,168.05,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425413206,6.41089935,168.13,168.07,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425415503,2.9782,168.11,168.07,9.38969935]
["bitfinex-derivatives","SOLF0:USTF0",1730425416211,2.9784,168.1,168.07,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425416404,6.41089935,168.13,168.07,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425416911,2.9784,168.11,168.07,9.38979935]
["bitfinex-derivatives","SOLF0:USTF0",1730425417403,2.9784,168.11,168.07,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425418906,6.41089935,168.14,168.09,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425419102,2.978,168.13,168.09,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425419300,6.41089935,168.14,168.09,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425420110,2.9782,168.12,168.09,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425422509,2.9782,168.12,168.09,9.38939935]
["bitfinex-derivatives","SOLF0:USTF0",1730425423209,6.41089935,168.14,168.1,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730425423210,2.9779,168.13,168.1,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730425423406,2.9779,168.13,168.09,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425423712,2.9782,168.12,168.09,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425425725,9.38859935,168.14,168.1,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730425425922,2.9777,168.14,168.1,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425426318,2.9777,168.14,168.1,9.38909935]
["bitfinex-derivatives","SOLF0:USTF0",1730425426726,2.9777,168.14,168.1,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425428318,2.9777,168.14,168.11,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730425428925,6.41089935,168.17,168.12,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425429124,2.9774,168.16,168.12,9.38879935]
["bitfinex-derivatives","SOLF0:USTF0",1730425429826,6.41089935,168.17,168.12,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425430027,4.5362,168.22,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425430028,6.41089935,168.16,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425431325,2.9778,168.14,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425431523,6.41089935,168.16,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425432433,2.9777,168.14,168.11,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730425437028,2.9777,168.14,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425437227,6.41089935,168.16,168.1,9.38909935]
["bitfinex-derivatives","SOLF0:USTF0",1730425437228,2.9779,168.13,168.1,9.38909935]
["bitfinex-derivatives","SOLF0:USTF0",1730425437532,6.41089935,168.16,168.1,9.38909935]
["bitfinex-derivatives","SOLF0:USTF0",1730425437733,6.41089935,168.14,168.08,9.38949935]
["bitfinex-derivatives","SOLF0:USTF0",1730425438035,6.41089935,168.14,168.08,12.64949935]
["bitfinex-derivatives","SOLF0:USTF0",1730425438428,2.9783,168.11,168.08,9.38949935]
["bitfinex-derivatives","SOLF0:USTF0",1730425438635,6.41089935,168.14,168.08,9.38949935]
["bitfinex-derivatives","SOLF0:USTF0",1730425439433,2.9782,168.12,168.08,9.38949935]
["bitfinex-derivatives","SOLF0:USTF0",1730425440139,6.41089935,168.14,168.08,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425440321,4.5362,168.22,168.1,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425440322,2.9779,168.13,168.1,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425442423,2.9776,168.15,168.11,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730425442733,6.41089935,168.14,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425443330,2.9782,168.12,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425443936,6.41089935,168.13,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425445031,2.9781,168.12,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425445628,6.41089935,168.13,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425445834,6.41089935,168.13,168.07,12.07189935]
["bitfinex-derivatives","SOLF0:USTF0",1730425445835,2.9784,168.1,168.07,12.07189935]
["bitfinex-derivatives","SOLF0:USTF0",1730425447434,6.41089935,168.13,168.07,9.09299935]
["bitfinex-derivatives","SOLF0:USTF0",1730425449235,2.9784,168.11,168.07,12.07179935]
["bitfinex-derivatives","SOLF0:USTF0",1730425450848,2.9787,168.08,168.04,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425451051,6.41089935,168.09,168.04,9.67089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425451640,6.41089935,168.08,168.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425451847,6.41089935,168.08,168.02,7.70539935]
["bitfinex-derivatives","SOLF0:USTF0",1730425452142,6.41089935,168.08,168.02,10.68519935]
["bitfinex-derivatives","SOLF0:USTF0",1730425452547,2.9792,168.06,168.02,10.68519935]
["bitfinex-derivatives","SOLF0:USTF0",1730425454247,6.41089935,168.08,168.02,7.70539935]
["bitfinex-derivatives","SOLF0:USTF0",1730425454444,6.41089935,168.09,168.03,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425454646,9.67089935,168.12,168.06,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425455047,2.9788,168.08,168.06,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425455346,2.9788,168.08,168.05,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425459747,2.9786,168.09,168.05,9.38999935]
["bitfinex-derivatives","SOLF0:USTF0",1730425459950,6.41089935,168.12,168.06,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730425461254,2.9784,168.1,168.06,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730425463551,3.26,168.14,168.05,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730425463552,9.38959935,168.09,168.05,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730425463751,6.41089935,168.07,168.02,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730425464946,6.41089935,168.04,167.96,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425465152,6.41089935,168.05,167.98,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425465357,6.41089935,168.03,167.97,7.67459935]
["bitfinex-derivatives","SOLF0:USTF0",1730425465957,6.41089935,168.02,167.96,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730425466359,2.98,168.01,167.96,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730425466547,6.41089935,168.02,167.96,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730425466951,2.98,168.01,167.96,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730425467152,1.3178,168.07,167.97,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425467153,6.41089935,168.04,167.97,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425468061,6.41089935,168.0,167.93,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425468658,6.41089935,167.99,167.93,9.39229935]
["bitfinex-derivatives","SOLF0:USTF0",1730425469258,2.9805,167.98,167.93,9.39229935]
["bitfinex-derivatives","SOLF0:USTF0",1730425469460,9.39139935,167.98,167.93,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730425470856,2.9805,167.98,167.93,9.39229935]
["bitfinex-derivatives","SOLF0:USTF0",1730425471764,2.9805,167.98,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730425473063,6.41089935,168.01,167.95,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425473277,2.9802,168.0,167.96,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730425473770,6.41089935,168.02,167.95,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425474069,2.98,168.01,167.97,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730425476058,2.98,168.01,167.95,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425476059,2.9803,168.0,167.95,9.39179935]
["bitfinex-derivatives","SOLF0:USTF0",1730425476264,6.41089935,168.01,167.95,9.39179935]
["bitfinex-derivatives","SOLF0:USTF0",1730425476665,2.9802,168.0,167.96,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730425481363,2.9802,168.0,167.95,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425481675,6.41089935,168.04,167.97,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425482173,6.41089935,168.06,167.98,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425482672,6.41089935,168.06,168.0,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425483077,6.41089935,168.06,167.99,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425483873,6.41089935,168.06,168.0,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425484173,6.41089935,168.06,167.99,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425484373,2.9796,168.04,168.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730425484771,6.41089935,168.06,167.99,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425485072,6.41089935,168.06,168.0,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425485779,2.9789,168.07,168.02,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425486681,6.41089935,168.08,168.02,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425486872,6.41089935,168.1,168.05,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730425487180,3.26,168.13,168.02,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425487181,6.41089935,168.06,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425487582,2.9794,168.05,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425488586,2.9794,168.05,168.02,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730425489472,6.41089935,168.06,168.02,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730425490585,3.26,168.13,168.02,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730425490586,6.41089935,168.08,168.03,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730425491085,2.979,168.07,168.03,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730425491884,2.979,168.07,168.04,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730425492081,6.41089935,168.1,168.03,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425492280,6.41089935,168.12,168.06,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730425492582,6.41089935,168.12,168.05,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425493072,6.41089935,168.12,168.07,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730425493279,2.9783,168.11,168.07,9.38969935]
["bitfinex-derivatives","SOLF0:USTF0",1730425493888,2.9783,168.11,168.08,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730425494480,2.9783,168.11,168.07,9.38979935]
["bitfinex-derivatives","SOLF0:USTF0",1730425495080,6.41089935,168.12,168.05,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425495281,6.41089935,168.1,168.05,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730425495588,6.41089935,168.08,168.02,9.67089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425495887,9.38959935,168.08,168.04,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730425496182,5.4069,168.16,168.02,9.67089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425496183,6.41089935,168.07,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425496680,2.9794,168.05,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425497592,2.9793,168.05,168.0,9.67089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425498481,2.9791,168.06,168.02,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730425499084,2.9789,168.07,168.03,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730425500687,2.9789,168.08,168.05,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730425500991,2.9789,168.08,168.04,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425501485,9.38979935,168.08,168.04,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730425502480,2.9789,168.08,168.04,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730425502883,2.9798,168.03,167.99,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730425503094,6.41089935,168.03,167.98,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730425503280,6.41089935,168.01,167.98,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730425503893,6.41089935,168.03,167.98,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730425504393,2.9798,168.02,167.98,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1730425505087,3.26,168.08,167.96,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730425505088,2.9802,168.0,167.96,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730425505291,6.41089935,168.01,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425506196,2.9805,167.99,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730425508388,6.41089935,167.99,167.93,7.69039935]
["bitfinex-derivatives","SOLF0:USTF0",1730425508593,2.9808,167.97,167.93,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730425509292,2.9808,167.97,167.93,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730425509592,9.39139935,167.98,167.93,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730425510493,9.39139935,167.98,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730425510997,6.41089935,168.02,167.95,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425511679,6.41089935,168.0,167.95,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425512278,2.9805,167.99,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730425512493,6.41089935,168.0,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730425513188,6.41089935,168.0,167.94,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425513495,2.9805,167.98,167.94,9.39209935]
["bitfinex-derivatives","SOLF0:USTF0",1730425513686,6.41089935,167.99,167.93,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730425514809,2.9807,167.97,167.93,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730425515295,2.9806,167.98,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730425515800,6.41089935,167.99,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730425516097,2.9809,167.96,167.93,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730425516394,6.41089935,167.99,167.93,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730425516695,6.41089935,167.99,167.94,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730425517091,6.41089935,167.97,167.91,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425517490,6.41089935,167.95,167.89,9.65089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425517794,6.41089935,167.94,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425518095,6.41089935,167.94,167.88,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730425518096,2.9816,167.92,167.88,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730425518399,6.41089935,167.92,167.88,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730425518595,6.41089935,167.92,167.88,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730425519096,6.41089935,167.91,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425519304,6.41089935,167.89,167.84,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730425519900,2.9823,167.88,167.84,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730425521099,6.41089935,167.91,167.86,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425521392,9.65089935,167.93,167.86,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425522004,2.9819,167.91,167.86,9.39349935]
["bitfinex-derivatives","SOLF0:USTF0",1730425522601,2.9818,167.91,167.86,9.39349935]
["bitfinex-derivatives","SOLF0:USTF0",1730425522796,9.39269935,167.91,167.86,9.39349935]
["bitfinex-derivatives","SOLF0:USTF0",1730425523196,6.41089935,167.91,167.86,9.39349935]
["bitfinex-derivatives","SOLF0:USTF0",1730425523396,2.982,167.9,167.86,9.39349935]
["bitfinex-derivatives","SOLF0:USTF0",1730425523592,2.982,167.9,167.86,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730425524004,9.39289935,167.9,167.86,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730425524509,6.41089935,167.88,167.84,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730425525200,9.39319935,167.88,167.84,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730425525410,6.41089935,167.88,167.82,7.78009935]
["bitfinex-derivatives","SOLF0:USTF0",1730425525601,6.41089935,167.88,167.85,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730425525803,3.24,167.93,167.85,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730425525804,9.39299935,167.89,167.85,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730425526106,3.24,167.93,167.84,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425526107,6.41089935,167.91,167.84,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425526305,6.41089935,167.91,167.82,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730425526306,6.41089935,167.91,167.86,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425526506,9.39269935,167.91,167.87,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730425526805,9.39269935,167.91,167.82,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730425526806,6.41089935,167.88,167.82,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425527200,6.41089935,167.88,167.84,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730425527400,6.41089935,167.88,167.82,6.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1730425527609,9.39319935,167.88,167.84,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730425528615,2.9823,167.88,167.84,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730425530504,2.9823,167.88,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425530505,10.02941896,167.91,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425530700,0.88,167.96,167.81,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425530701,10.02941896,167.94,167.81,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425530909,10.02941896,167.96,167.84,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425531110,10.02941896,167.96,167.85,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730425531810,2.9815,167.93,167.85,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730425532399,2.9816,167.92,167.88,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730425534509,2.9821,167.89,167.85,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730425535029,10.02941896,167.91,167.85,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730425535207,10.02941896,167.91,167.8,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730425535412,10.02941896,167.91,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425536012,10.02941896,167.96,167.83,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425536213,2.9815,167.93,167.89,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730425536604,10.02941896,167.96,167.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425536918,10.02941896,167.96,167.88,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730425537216,10.02941896,167.96,167.87,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730425537407,2.9815,167.93,167.89,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730425538713,2.9795,168.04,167.99,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730425540715,13.26941896,168.1,167.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425540909,2.9792,168.06,167.99,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425541314,10.02941896,168.1,167.99,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425542213,2.9791,168.07,168.02,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730425543316,17.9,168.16,167.98,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730425543317,2.9776,168.15,168.04,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425543614,2.9776,168.15,168.07,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425543816,10.02941896,168.18,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425544123,10.02941896,168.18,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730425544124,2.9775,168.15,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730425544320,10.02941896,168.18,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730425544518,0.8795,168.19,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425544519,2.9774,168.16,168.11,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730425544814,2.9774,168.16,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425544815,0.8795,168.19,168.09,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425545014,10.02941896,168.2,168.09,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425545413,2.9771,168.18,168.12,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730425545608,10.02941896,168.2,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425546014,2.9771,168.18,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425546920,2.9772,168.17,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425548919,2.9776,168.15,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425549228,10.02941896,168.2,168.07,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425549522,10.02941896,168.2,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730425549523,2.9777,168.14,168.09,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730425550325,2.9777,168.14,168.1,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730425551818,2.9775,168.15,168.1,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730425554128,2.9773,168.16,168.12,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730425554323,10.02941896,168.2,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425554931,2.9772,168.17,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425557022,2.9773,168.16,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425557222,3.24,168.22,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425557524,10.02941896,168.21,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425557925,2.9769,168.19,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425558230,10.02941896,168.21,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425558533,2.9775,168.16,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425561437,0.8795,168.23,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425561438,10.90891896,168.23,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425562130,0.8795,168.23,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425562337,0.8795,168.23,168.13,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730425562527,2.9764,168.22,168.17,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730425562731,105.34769768,168.28,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425563226,2.9761,168.23,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730425563434,2.9761,168.23,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425564230,2.9767,168.2,168.15,13.00691896]
["bitfinex-derivatives","SOLF0:USTF0",1730425564426,10.02941896,168.25,168.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425565334,115.37711664,168.28,168.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425565637,115.37711664,168.28,168.17,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425565835,2.9761,168.23,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730425567242,2.9761,168.23,168.18,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730425567537,115.37711664,168.28,168.18,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730425567538,2.9763,168.22,168.18,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730425567949,115.37711664,168.28,168.18,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730425568148,2.9761,168.23,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425568347,2.9761,168.23,168.19,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730425569038,2.9758,168.25,168.2,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730425569346,105.34769768,168.28,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425569347,105.34769768,168.28,168.19,13.26941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425569543,105.34769768,168.28,168.2,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730425569743,2.9757,168.26,168.21,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730425570150,2.9757,168.26,168.21,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730425570449,2.9754,168.27,168.22,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730425570649,105.34769768,168.28,168.21,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730425571740,2.9757,168.26,168.21,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1730425571947,115.37711664,168.28,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425572147,2.9749,168.3,168.23,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730425572351,13.26941896,168.33,168.23,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730425572542,10.02941896,168.31,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425572743,2.9751,168.29,168.22,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730425572946,10.02941896,168.31,168.22,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730425573150,10.02941896,168.31,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425573355,2.9754,168.27,168.23,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730425573856,2.9753,168.28,168.23,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730425574154,10.02941896,168.33,168.23,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730425574655,10.02941896,168.33,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425574656,10.02941896,168.33,168.22,13.26941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425575350,2.975,168.29,168.24,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730425575754,2.975,168.29,168.22,13.26941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425575955,4.1167,168.35,168.26,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730425575956,2.9747,168.31,168.26,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730425576158,2.9747,168.31,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425576455,13.26941896,168.38,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425576657,2.9747,168.31,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425576951,13.26941896,168.38,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425577360,2.9747,168.31,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425577546,13.26941896,168.38,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425578557,2.9748,168.31,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425580760,2.9748,168.3,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425582862,13.26941896,168.38,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425583459,2.9748,168.31,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425583858,13.26941896,168.38,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425584854,2.974,168.35,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425585059,13.26941896,168.38,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425585760,13.26941896,168.38,168.27,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730425585968,13.26941896,168.38,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425586262,2.9746,168.32,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425586560,10.02941896,168.38,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425586766,2.1527,168.4,168.29,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425586767,12.18211896,168.4,168.29,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425587158,2.9743,168.34,168.29,13.00421896]
["bitfinex-derivatives","SOLF0:USTF0",1730425587555,12.18211896,168.4,168.29,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425587966,2.9743,168.34,168.3,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730425588365,2.9743,168.33,168.29,13.00441896]
["bitfinex-derivatives","SOLF0:USTF0",1730425589363,2.9742,168.34,168.3,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730425589561,12.18211896,168.4,168.3,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730425589864,2.9736,168.37,168.3,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730425590069,12.18211896,168.4,168.3,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730425590269,12.18211896,168.4,168.29,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425590270,2.1527,168.4,168.31,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425590465,2.1527,168.4,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425590771,2.9741,168.35,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425591159,2.9742,168.34,168.31,10.02941896]
["bitfinex-derivatives","SOLF0:USTF0",1730425591371,2.9742,168.34,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425594181,2.9735,168.38,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425594475,6.40151005,168.38,168.32,9.64151005]
["bitfinex-derivatives","SOLF0:USTF0",1730425595964,2.9743,168.34,168.32,9.64151005]
["bitfinex-derivatives","SOLF0:USTF0",1730425597468,1.2764,168.4,168.3,6.40151005]
["bitfinex-derivatives","SOLF0:USTF0",1730425597469,6.40151005,168.36,168.3,6.40151005]
["bitfinex-derivatives","SOLF0:USTF0",1730425597674,6.40151005,168.36,168.3,9.62151005]
["bitfinex-derivatives","SOLF0:USTF0",1730425597874,6.40151005,168.34,168.28,6.40151005]
["bitfinex-derivatives","SOLF0:USTF0",1730425598273,6.40151005,168.33,168.27,6.40151005]
["bitfinex-derivatives","SOLF0:USTF0",1730425598573,6.40151005,168.33,168.2,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730425598574,10.0110821,168.33,168.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425598776,2.9758,168.25,168.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425598980,10.0110821,168.31,168.2,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730425599277,2.9765,168.21,168.19,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730425599477,10.0110821,168.29,168.19,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730425600378,0.8771,168.3,168.19,14.5317821]
["bitfinex-derivatives","SOLF0:USTF0",1730425600569,2.9759,168.25,168.19,17.5083821]
["bitfinex-derivatives","SOLF0:USTF0",1730425600770,3.22,168.28,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425600970,13.2310821,168.28,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425602079,2.9764,168.22,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425602374,13.2310821,168.28,168.18,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730425602579,13.2310821,168.28,168.18,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730425602780,2.9762,168.23,168.18,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730425603083,2.9762,168.23,168.19,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730425603680,2.976,168.24,168.19,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730425603879,2.976,168.24,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425604179,2.9758,168.25,168.2,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730425604373,13.2310821,168.28,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425604574,4.5154,168.32,168.19,10.0110821]
["bitfinex-derivatives","SOLF0:USTF0",1730425604974,4.5154,168.32,168.21,10.0110821]
["bitfinex-derivatives","SOLF0:USTF0",1730425605379,2.9751,168.29,168.24,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730425605679,2.9751,168.29,168.24,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730425606181,2.9751,168.29,168.25,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730425607486,3.24,168.32,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425607685,10.0110821,168.35,168.25,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1730425608382,2.9748,168.31,168.26,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730425608587,10.0110821,168.35,168.26,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730425609386,10.0110821,168.33,168.25,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1730425610090,10.0110821,168.33,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425610493,10.0110821,168.33,168.23,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730425610494,10.0110821,168.3,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425610789,2.9757,168.26,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425611890,2.9754,168.27,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425612493,2.9756,168.26,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425612887,10.0110821,168.32,168.22,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730425613093,2.9759,168.25,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425613487,10.0110821,168.32,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425614087,22.0174,168.36,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425614088,2.9759,168.24,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425614286,2.9759,168.24,168.19,11.3638821]
["bitfinex-derivatives","SOLF0:USTF0",1730425614489,10.0110821,168.28,168.19,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730425614686,2.9766,168.21,168.19,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730425614885,10.0110821,168.28,168.17,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1730425615189,0.8782,168.29,168.14,10.0110821]
["bitfinex-derivatives","SOLF0:USTF0",1730425615190,10.0110821,168.25,168.14,10.0110821]
["bitfinex-derivatives","SOLF0:USTF0",1730425615394,10.0110821,168.25,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425615986,27.9110821,168.25,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425616187,2.9773,168.16,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425616705,10.0110821,168.2,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425617000,13.2510821,168.2,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425617197,10.0110821,168.18,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425617409,2.9782,168.11,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425617793,2.9782,168.11,168.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730425618195,10.0110821,168.18,168.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730425618498,2.978,168.12,168.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730425619301,10.0110821,168.18,168.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730425619603,1.3647,168.19,168.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730425620131,10.0110821,168.2,168.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730425621531,10.0110821,168.18,168.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730425621723,10.0110821,168.15,168.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730425621924,10.0110821,168.15,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425622311,2.9785,168.1,168.05,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730425622517,10.0110821,168.15,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425622730,10.0110821,168.13,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425623125,2.9786,168.09,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425623626,10.0110821,168.15,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425623829,2.9782,168.12,168.07,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730425624267,10.0110821,168.15,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425624518,2.9787,168.09,168.04,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1730425624715,10.0110821,168.12,168.03,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730425624915,10.0110821,168.12,168.03,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730425625125,10.0110821,168.14,168.03,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730425625316,3.24,168.16,168.05,10.0110821]
["bitfinex-derivatives","SOLF0:USTF0",1730425625509,2.9782,168.11,168.06,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730425626606,10.0110821,168.15,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425626607,2.978,168.12,168.07,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730425627106,2.9782,168.11,168.07,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730425627504,2.9782,168.11,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425627505,10.0110821,168.15,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425627705,2.9788,168.08,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425628003,10.0110821,168.15,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425628203,2.9785,168.1,168.05,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730425630004,2.9782,168.12,168.08,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730425630207,10.0110821,168.17,168.05,13.2510821]
["bitfinex-derivatives","SOLF0:USTF0",1730425630408,10.0110821,168.17,168.07,10.0110821]
["bitfinex-derivatives","SOLF0:USTF0",1730425630709,3.22,168.18,168.11,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730425630710,2.9776,168.15,168.11,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730425631611,2.9776,168.15,168.1,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730425632510,2.9775,168.15,168.1,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730425632709,3.22,168.21,168.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425632905,3.22,168.21,168.11,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730425633102,2.977,168.18,168.11,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730425633304,2.977,168.18,168.13,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730425634710,2.9772,168.17,168.13,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730425635309,2.9775,168.15,168.11,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730425636606,1.3527,168.22,168.13,10.0110821]
["bitfinex-derivatives","SOLF0:USTF0",1730425636809,70.56789151,168.23,168.13,10.0110821]
["bitfinex-derivatives","SOLF0:USTF0",1730425636810,67.34789151,168.23,168.13,10.0110821]
["bitfinex-derivatives","SOLF0:USTF0",1730425637005,67.34789151,168.23,168.11,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730425637006,77.35897361,168.23,168.11,12.6517821]
["bitfinex-derivatives","SOLF0:USTF0",1730425637508,77.35897361,168.23,168.14,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730425638111,2.9769,168.19,168.14,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730425638410,77.35897361,168.23,168.11,12.6517821]
["bitfinex-derivatives","SOLF0:USTF0",1730425638617,2.9765,168.21,168.17,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730425639006,67.34789151,168.23,168.13,10.0110821]
["bitfinex-derivatives","SOLF0:USTF0",1730425639214,2.9766,168.2,168.13,10.0110821]
["bitfinex-derivatives","SOLF0:USTF0",1730425639419,77.35897361,168.23,168.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425639623,2.9771,168.18,168.13,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730425639813,2.9771,168.18,168.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425640311,77.35897361,168.23,168.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425641316,77.35897361,168.23,168.14,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730425642722,10.0110821,168.21,168.11,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730425642914,2.9776,168.15,168.11,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730425643119,2.9776,168.15,168.11,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730425643816,2.9774,168.16,168.11,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730425644219,13.2310821,168.21,168.11,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730425644411,2.977,168.18,168.11,15.8717821]
["bitfinex-derivatives","SOLF0:USTF0",1730425644619,13.2310821,168.21,168.11,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730425646319,13.2310821,168.21,168.13,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730425646320,2.9773,168.17,168.13,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730425648110,2.9775,168.15,168.11,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730425648321,13.2310821,168.21,168.11,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730425648719,10.0110821,168.16,168.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425648914,10.0110821,168.16,168.04,10.0110821]
["bitfinex-derivatives","SOLF0:USTF0",1730425649115,2.9785,168.1,168.05,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730425649315,10.0110821,168.13,168.05,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730425649511,10.0110821,168.13,168.05,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730425649723,2.9787,168.08,168.04,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730425651219,10.0110821,168.13,168.02,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730425651426,2.979,168.07,168.03,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730425652017,0.8772,168.14,168.03,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730425652018,2.9784,168.1,168.06,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730425652424,10.0110821,168.14,168.04,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730425652620,2.9783,168.11,168.04,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730425652924,10.0110821,168.14,168.04,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730425654132,1.2727,168.15,168.04,11.2785821]
["bitfinex-derivatives","SOLF0:USTF0",1730425654423,10.0110821,168.17,168.04,11.2785821]
["bitfinex-derivatives","SOLF0:USTF0",1730425655226,2.9778,168.14,168.09,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730425655428,3.22,168.19,168.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425655629,3.22,168.19,168.09,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730425655820,2.9774,168.16,168.11,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730425656121,3.22,168.19,168.09,11.2868821]
["bitfinex-derivatives","SOLF0:USTF0",1730425656122,3.22,168.19,168.09,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730425656421,10.0110821,168.17,168.09,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730425656621,10.0110821,168.14,168.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425656919,2.9786,168.09,168.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425657120,10.0110821,168.14,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425657121,10.0110821,168.12,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425657329,10.0110821,168.09,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425657623,10.0110821,168.09,168.03,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730425657925,10.0110821,168.09,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425658119,2.9789,168.07,168.02,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730425659324,35.30905593,168.13,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425660727,2.9789,168.07,168.02,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730425662418,3.22,168.12,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425662625,2.9786,168.09,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425663025,2.9786,168.09,168.04,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730425665534,2.9787,168.08,168.04,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730425667427,4.6016,168.13,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425668335,4.6016,168.13,168.04,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730425668930,1.3816,168.13,168.06,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730425669136,4.0984,168.15,168.06,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730425669431,2.9783,168.11,168.06,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730425669932,2.9784,168.1,168.06,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730425670134,4.0984,168.15,168.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425670135,4.0984,168.15,168.05,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730425670534,2.9785,168.1,168.05,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730425671827,4.0984,168.15,168.03,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730425672127,16.02745593,168.13,168.03,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730425672430,2.9788,168.08,168.03,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730425672823,16.02745593,168.13,168.03,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730425673030,2.9788,168.08,168.04,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730425673227,16.02745593,168.13,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425673730,2.9785,168.1,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425674038,16.02745593,168.13,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425674732,2.9787,168.09,168.05,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730425675031,4.0984,168.15,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425676239,2.9784,168.1,168.06,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730425677530,3.22,168.15,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425677531,2.9782,168.11,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425678630,2.9782,168.11,168.07,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730425679545,2.9787,168.09,168.05,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730425679839,2.9787,168.09,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425680538,2.9787,168.09,168.04,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730425680740,2.9787,168.09,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425681138,2.9787,168.09,168.05,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730425682036,2.9787,168.08,168.05,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730425682434,10.0142117,168.13,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425682635,10.0142117,168.11,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425683138,2.979,168.07,168.03,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730425683442,10.0142117,168.11,168.03,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730425684137,21.12,168.15,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425684138,10.0142117,168.13,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425684337,2.9782,168.11,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425685142,2.9787,168.09,168.04,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730425686046,2.9787,168.09,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425686250,2.9787,168.09,168.05,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730425687342,10.0142117,168.13,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425687550,2.979,168.07,168.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425688152,2.979,168.07,168.03,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730425688449,10.0142117,168.11,168.03,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730425689845,10.0142117,168.11,168.04,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730425691854,2.9789,168.07,168.02,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730425692440,10.0142117,168.11,168.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425692647,10.0142117,168.08,167.99,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1730425692954,10.0142117,168.08,167.99,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730425693248,3.22,168.1,167.98,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730425693249,10.0142117,168.03,167.98,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730425693454,10.0142117,168.03,167.94,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730425693952,2.9805,167.99,167.94,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730425694349,2.9805,167.99,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730425695044,2.9802,168.0,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730425695353,3.22,168.05,167.94,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730425696154,2.9799,168.02,167.97,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730425696856,2.9797,168.03,167.99,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730425697057,10.0142117,168.08,167.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425697355,2.9789,168.07,168.03,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730425697542,10.0142117,168.08,167.99,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730425697947,2.9789,168.07,168.03,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730425698145,10.0142117,168.08,167.99,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730425698553,10.0142117,168.13,168.0,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425698956,10.0142117,168.13,168.01,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730425699154,10.0142117,168.1,168.01,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730425699560,2.9789,168.08,168.03,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730425699756,10.0142117,168.1,168.03,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730425699958,10.0142117,168.08,168.01,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730425700264,10.0142117,168.08,167.99,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730425700459,10.0142117,168.05,167.99,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730425700766,2.9796,168.03,167.98,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730425700955,10.0142117,168.05,167.98,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730425701454,2.9798,168.03,167.98,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730425701856,2.9796,168.03,167.98,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730425702163,13.2342117,168.08,167.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425702563,10.0142117,168.05,167.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425703257,10.0142117,168.05,167.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730425703755,2.9803,168.0,167.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730425704151,2.9797,168.03,167.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730425704366,10.0142117,168.05,167.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730425704957,2.9803,168.0,167.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730425705257,10.0142117,168.05,167.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730425705458,12.1451117,168.07,167.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730425705855,2.9799,168.02,167.98,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730425706259,2.9802,168.0,167.96,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730425707259,2.9805,167.99,167.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730425707461,10.0142117,168.05,167.92,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425707762,10.0142117,168.05,167.93,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1730425708065,2.9804,167.99,167.95,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730425708561,10.0142117,168.02,167.93,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730425708760,10.0142117,168.02,167.93,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1730425708959,10.0142117,168.0,167.93,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730425709160,10.0142117,168.0,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425709161,10.0142117,168.0,167.91,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730425709666,2.9806,167.98,167.91,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730425709862,10.0142117,168.0,167.91,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730425710468,2.981,167.96,167.91,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730425711461,10.0142117,168.0,167.9,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730425711855,2.9821,167.9,167.81,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425712058,2.9821,167.9,167.81,13.2342117]
["bitfinex-derivatives","SOLF0:USTF0",1730425712259,2.9821,167.9,167.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730425712454,2.9821,167.89,167.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730425713657,2.9821,167.89,167.84,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730425714061,2.9818,167.91,167.86,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730425715266,3.22,167.95,167.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425715762,2.9815,167.93,167.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425716164,3.22,167.95,167.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425716359,2.9812,167.94,167.9,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730425716565,10.0142117,167.98,167.9,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730425716960,2.9811,167.95,167.9,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730425717570,10.0142117,167.98,167.87,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425718162,2.981,167.96,167.9,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730425718370,2.981,167.96,167.87,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425718865,10.0142117,167.98,167.87,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425719063,2.9808,167.97,167.87,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425719374,10.0142117,167.98,167.91,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730425719670,2.9809,167.96,167.87,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425720059,2.9809,167.96,167.89,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730425720273,2.9809,167.96,167.87,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425720868,2.9809,167.96,167.91,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730425722572,2.9806,167.98,167.94,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730425722768,3.22,168.02,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425722966,13.2342117,168.03,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425723367,2.9805,167.98,167.94,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730425723665,2.9805,167.98,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425724572,2.9805,167.98,167.93,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730425725166,10.0142117,168.0,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425725369,10.0142117,168.0,167.9,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730425725569,10.0142117,168.0,167.9,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730425726171,2.9807,167.97,167.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730425726362,10.0142117,168.0,167.92,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730425727166,10.0142117,167.96,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425727775,10.0142117,167.93,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425728179,2.9819,167.9,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425728969,2.9819,167.9,167.86,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730425729178,2.9823,167.88,167.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730425729373,10.0142117,167.93,167.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730425729673,10.0142117,167.93,167.81,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425729875,13.2342117,167.93,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425730072,2.9821,167.9,167.85,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730425730482,13.2342117,167.93,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425731067,2.9822,167.89,167.84,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730425732683,2.9823,167.88,167.83,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730425732869,2.9823,167.88,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425733180,2.9823,167.88,167.83,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730425733681,13.2342117,167.93,167.83,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730425733883,2.9824,167.88,167.83,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730425735279,2.9825,167.87,167.83,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730425735981,10.0142117,167.91,167.81,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730425736378,10.0142117,167.88,167.8,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730425736584,13.2342117,167.88,167.79,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730425736983,13.2342117,167.88,167.77,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730425737485,13.2342117,167.88,167.79,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730425737985,13.2342117,167.88,167.82,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730425737986,2.9825,167.87,167.82,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730425738790,3.22,167.88,167.81,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425738983,1.2521,167.97,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425738984,10.0142117,167.96,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425739490,10.0142117,167.96,167.85,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730425740192,10.0142117,167.96,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425740991,10.0142117,167.93,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425742194,2.9822,167.89,167.84,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730425742495,10.0142117,167.93,167.84,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730425742885,2.9825,167.87,167.83,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730425743086,10.0142117,167.88,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425743482,2.9829,167.85,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425744485,10.0142117,167.88,167.82,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730425745289,2.9829,167.85,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425745591,10.0142117,167.88,167.78,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1730425745799,2.9831,167.84,167.8,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730425746794,2.9829,167.85,167.81,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730425746991,10.0142117,167.88,167.78,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1730425747199,2.9833,167.83,167.79,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730425747496,10.0142117,167.86,167.78,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730425747703,2.9837,167.8,167.75,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425747904,10.0142117,167.84,167.75,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730425748199,10.0142117,167.81,167.7,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730425748397,2.9844,167.77,167.72,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730425748786,10.0142117,167.81,167.72,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730425748989,2.9843,167.77,167.72,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730425749190,2.9843,167.77,167.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425749500,2.9843,167.77,167.73,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730425750395,10.0142117,167.81,167.7,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730425750600,2.9842,167.77,167.72,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730425751204,2.984,167.79,167.75,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425751491,10.0142117,167.86,167.74,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425751693,2.9833,167.83,167.78,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730425751894,10.0142117,167.86,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425752102,10.0142117,167.86,167.77,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1730425754400,2.983,167.84,167.8,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730425756498,10.0142117,167.89,167.82,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730425757401,10.0142117,167.89,167.78,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730425757905,2.9826,167.87,167.82,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730425759105,2.9823,167.88,167.78,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730425759495,10.0142117,167.89,167.78,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730425760599,2.9827,167.86,167.82,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730425760801,10.0142117,167.91,167.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425761499,2.9823,167.88,167.84,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730425761902,2.9821,167.89,167.85,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730425762101,10.0142117,167.91,167.85,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730425762303,10.0142117,167.91,167.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425762502,2.9819,167.91,167.87,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730425764110,13.2342117,167.94,167.86,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730425764420,13.2342117,167.94,167.81,13.2342117]
["bitfinex-derivatives","SOLF0:USTF0",1730425764421,10.0142117,167.91,167.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425765008,10.0142117,167.89,167.79,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425765214,10.0142117,167.89,167.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425765402,31.1342117,167.94,167.78,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730425765403,10.0142117,167.86,167.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425765614,2.983,167.84,167.79,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730425766020,2.9833,167.83,167.78,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730425766319,10.0142117,167.86,167.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425766720,2.983,167.85,167.8,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730425766921,10.0142117,167.86,167.8,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730425768316,2.9831,167.84,167.8,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730425769326,2.9829,167.85,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425769513,1.3009,167.88,167.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425770320,2.9828,167.86,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730425772527,2.9828,167.85,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425774023,2.9829,167.85,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425775831,2.983,167.84,167.8,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730425776826,2.9832,167.83,167.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425777027,2.9832,167.83,167.79,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730425777529,10.0142117,167.89,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425778025,2.9825,167.87,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425778223,10.0142117,167.89,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425778630,2.9828,167.86,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425779525,10.0142117,167.89,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425780228,2.9828,167.86,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425780631,2.9828,167.86,167.78,13.2342117]
["bitfinex-derivatives","SOLF0:USTF0",1730425780827,3.22,167.9,167.78,13.2342117]
["bitfinex-derivatives","SOLF0:USTF0",1730425780828,2.9823,167.88,167.8,10.0142117]
["bitfinex-derivatives","SOLF0:USTF0",1730425781229,3.22,167.92,167.85,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730425781427,2.9819,167.9,167.85,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730425782024,1.3344,167.94,167.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425782228,10.0142117,167.91,167.85,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730425782533,10.0142117,167.91,167.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425782534,2.9828,167.86,167.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425782829,10.0142117,167.88,167.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425783228,2.9827,167.86,167.8,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730425783428,10.0142117,167.88,167.8,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730425784235,2.9829,167.85,167.8,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730425785132,2.9829,167.85,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425786835,2.9827,167.86,167.81,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425788744,10.0142117,167.88,167.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425788942,2.9831,167.84,167.79,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730425790143,10.0142117,167.88,167.77,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730425790337,10.0142117,167.88,167.8,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730425790536,10.0142117,167.85,167.77,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730425790936,2.9834,167.82,167.77,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730425791842,10.0142117,167.85,167.77,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730425792034,2.9837,167.81,167.77,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730425792232,10.0142117,167.85,167.74,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1730425792541,10.0142117,167.85,167.75,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730425793133,2.9837,167.8,167.75,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730425793739,2.984,167.79,167.74,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730425794235,2.9836,167.81,167.74,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730425794437,10.0142117,167.83,167.74,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730425794843,2.9838,167.8,167.74,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730425795238,10.0142117,167.83,167.75,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425795636,10.0142117,167.83,167.74,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730425795836,2.9842,167.78,167.74,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730425796237,2.9842,167.78,167.73,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730425796841,2.9843,167.77,167.72,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730425800144,9.40467915,167.78,167.73,9.40527915]
["bitfinex-derivatives","SOLF0:USTF0",1730425801550,9.40437915,167.79,167.74,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730425803647,2.984,167.78,167.74,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730425804348,6.42047915,167.77,167.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425804757,21.12,167.83,167.7,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1730425804758,6.42047915,167.73,167.7,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730425805053,6.42047915,167.73,167.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425805249,2.9851,167.72,167.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425805449,6.42047915,167.75,167.69,6.42047915]
["bitfinex-derivatives","SOLF0:USTF0",1730425805651,6.42047915,167.78,167.71,6.42047915]
["bitfinex-derivatives","SOLF0:USTF0",1730425805847,6.42047915,167.78,167.69,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730425805848,6.42047915,167.73,167.69,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730425806451,6.42047915,167.73,167.66,6.42047915]
["bitfinex-derivatives","SOLF0:USTF0",1730425806452,10.03946989,167.74,167.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730425806949,10.03946989,167.74,167.66,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730425807144,10.03946989,167.74,167.63,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730425807347,10.03946989,167.71,167.64,1.49358177]
["bitfinex-derivatives","SOLF0:USTF0",1730425807542,10.03946989,167.71,167.63,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730425808047,10.03946989,167.71,167.63,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730425808443,10.03946989,167.69,167.57,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425808653,10.03946989,167.69,167.42,8.98016194]
["bitfinex-derivatives","SOLF0:USTF0",1730425808654,10.03946989,167.64,167.52,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425808843,10.03946989,167.62,167.53,3.88519613]
["bitfinex-derivatives","SOLF0:USTF0",1730425809049,2.9873,167.6,167.53,6.87349613]
["bitfinex-derivatives","SOLF0:USTF0",1730425809250,10.03946989,167.62,167.49,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425809546,10.03946989,167.62,167.5,3.88557232]
["bitfinex-derivatives","SOLF0:USTF0",1730425809748,10.03946989,167.6,167.51,1.49445089]
["bitfinex-derivatives","SOLF0:USTF0",1730425810051,10.03946989,167.6,167.47,12.65976989]
["bitfinex-derivatives","SOLF0:USTF0",1730425810250,10.03946989,167.6,167.48,3.88611076]
["bitfinex-derivatives","SOLF0:USTF0",1730425810450,10.03946989,167.6,167.49,1.49465815]
["bitfinex-derivatives","SOLF0:USTF0",1730425810653,10.03946989,167.6,167.47,12.65976989]
["bitfinex-derivatives","SOLF0:USTF0",1730425810958,2.9876,167.58,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730425811143,3.26,167.57,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730425811847,3.26,167.57,167.48,1.49469317]
["bitfinex-derivatives","SOLF0:USTF0",1730425812043,3.26,167.57,167.52,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730425812448,3.26,167.57,167.53,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730425813146,2.9875,167.59,167.49,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425813346,3.26,167.58,167.54,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730425813757,3.26,167.58,167.49,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425813758,3.26,167.58,167.52,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730425814058,3.26,167.58,167.49,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425814352,3.26,167.58,167.47,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730425814652,3.26,167.58,167.48,1.49472491]
["bitfinex-derivatives","SOLF0:USTF0",1730425814854,3.26,167.58,167.47,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730425815861,2.9882,167.55,167.5,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730425816249,10.03946989,167.57,167.47,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730425816749,3.26,167.56,167.47,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730425817150,10.03946989,167.57,167.47,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730425817354,3.26,167.56,167.47,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730425817553,6.2481,167.56,167.47,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730425817750,10.03946989,167.6,167.49,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425817957,10.03946989,167.6,167.54,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730425817958,2.9875,167.59,167.54,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730425818250,3.26,167.58,167.49,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425818753,3.26,167.57,167.49,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425819152,3.26,167.57,167.47,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730425820049,2.988,167.56,167.51,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730425821565,10.03946989,167.55,167.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730425821757,10.03946989,167.55,167.42,12.43137978]
["bitfinex-derivatives","SOLF0:USTF0",1730425822063,3.26,167.57,167.42,14.02856989]
["bitfinex-derivatives","SOLF0:USTF0",1730425822064,10.03946989,167.53,167.42,14.02856989]
["bitfinex-derivatives","SOLF0:USTF0",1730425822260,3.26,167.52,167.42,14.02856989]
["bitfinex-derivatives","SOLF0:USTF0",1730425822465,10.03946989,167.53,167.42,14.02856989]
["bitfinex-derivatives","SOLF0:USTF0",1730425822466,2.9889,167.51,167.42,14.02856989]
["bitfinex-derivatives","SOLF0:USTF0",1730425822763,3.26,167.5,167.42,14.02856989]
["bitfinex-derivatives","SOLF0:USTF0",1730425822962,3.26,167.5,167.42,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730425823565,6.2492,167.5,167.45,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730425824562,2.9885,167.54,167.49,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730425824769,3.26,167.53,167.49,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730425825768,6.2487,167.53,167.48,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730425826268,2.9883,167.54,167.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730425826567,3.26,167.53,167.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730425826779,10.03946989,167.52,167.42,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730425827156,10.03946989,167.5,167.42,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730425827557,2.9895,167.48,167.43,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730425827758,6.2495,167.48,167.43,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730425828166,3.26,167.48,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730425828361,3.26,167.48,167.42,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730425828864,3.26,167.48,167.41,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730425829072,3.26,167.48,167.4,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730425829572,2.9893,167.49,167.44,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730425829764,3.26,167.48,167.44,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730425829958,3.26,167.48,167.4,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730425830158,6.2495,167.48,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730425830370,6.2495,167.48,167.4,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730425830869,10.03946989,167.47,167.33,2.39299464]
["bitfinex-derivatives","SOLF0:USTF0",1730425831067,2.9901,167.44,167.35,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730425831267,3.26,167.43,167.35,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730425831470,3.26,167.42,167.35,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730425832165,12.19606989,167.49,167.36,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425832373,3.26,167.48,167.36,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425832870,10.03946989,167.47,167.36,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425833060,10.03946989,167.44,167.37,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730425833263,10.03946989,167.44,167.35,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730425833264,3.26,167.43,167.35,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730425833572,2.9907,167.41,167.35,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730425833870,2.9907,167.41,167.37,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730425834575,3.26,167.43,167.37,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730425834576,2.9905,167.42,167.37,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730425835373,10.03946989,167.41,167.35,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730425835771,2.9908,167.4,167.35,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730425836569,10.03946989,167.41,167.35,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730425836765,10.03946989,167.39,167.26,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425837071,3.5,167.38,167.31,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730425837267,10.03946989,167.36,167.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730425837870,13.53946989,167.38,167.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730425838066,3.5,167.37,167.26,13.87926989]
["bitfinex-derivatives","SOLF0:USTF0",1730425838284,3.5,167.37,167.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730425838772,2.9918,167.35,167.3,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730425838971,13.53946989,167.38,167.27,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425839373,13.53946989,167.38,167.32,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730425839374,2.9913,167.37,167.32,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730425839574,13.53946989,167.38,167.27,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425839984,2.9915,167.37,167.27,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425840277,10.03946989,167.36,167.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730425840578,2.9921,167.33,167.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730425840770,10.03946989,167.36,167.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730425840970,13.03106989,167.36,167.3,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730425841174,10.03946989,167.36,167.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730425841780,13.53946989,167.36,167.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730425841982,2.9917,167.35,167.3,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730425842173,13.53946989,167.36,167.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730425842485,10.03946989,167.32,167.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730425842674,3.5,167.31,167.26,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730425842869,3.5,167.31,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730425842870,10.03946989,167.27,167.2,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730425843380,30.95953409,167.4,167.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730425843381,10.03946989,167.25,167.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730425843676,10.03946989,167.25,167.2,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730425844084,13.03296989,167.25,167.2,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730425844380,10.03946989,167.28,167.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730425844683,30.95953409,167.4,167.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730425844684,3.5,167.29,167.18,11.40076989]
["bitfinex-derivatives","SOLF0:USTF0",1730425844983,10.03946989,167.31,167.21,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425845885,13.03206989,167.31,167.21,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425846078,10.03946989,167.31,167.24,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730425846473,2.9927,167.3,167.24,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730425846885,2.9927,167.3,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730425847083,10.03946989,167.31,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730425847686,2.9927,167.3,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730425848381,13.53946989,167.31,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730425848586,10.03946989,167.28,167.18,14.90076989]
["bitfinex-derivatives","SOLF0:USTF0",1730425849081,10.03946989,167.28,167.23,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730425849286,10.03946989,167.28,167.18,14.90076989]
["bitfinex-derivatives","SOLF0:USTF0",1730425849688,6.4926,167.3,167.24,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730425849889,6.4926,167.3,167.18,14.90076989]
["bitfinex-derivatives","SOLF0:USTF0",1730425850388,13.03246989,167.28,167.18,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730425850691,10.03946989,167.28,167.18,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730425851683,13.03256989,167.28,167.18,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730425851887,10.03946989,167.23,167.18,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730425852190,10.03946989,167.23,167.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730425852390,10.03946989,167.23,167.12,1.10086177]
["bitfinex-derivatives","SOLF0:USTF0",1730425852694,10.03946989,167.23,167.11,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730425853097,10.03946989,167.18,167.07,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425853298,3.5,167.19,167.07,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425853487,3.5,167.19,167.08,1.1010917]
["bitfinex-derivatives","SOLF0:USTF0",1730425853683,2.9948,167.18,167.07,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425853990,2.1606,167.29,167.09,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425853991,13.53946989,167.23,167.09,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425854188,10.03946989,167.28,167.14,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425854395,10.03946989,167.28,167.15,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730425854798,10.03946989,167.25,167.21,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730425854995,10.03946989,167.25,167.15,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730425856597,10.03946989,167.25,167.2,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730425857295,13.03306989,167.25,167.2,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730425857496,10.03946989,167.25,167.15,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730425857801,10.03946989,167.25,167.15,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730425858005,10.03946989,167.25,167.18,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730425858295,10.03946989,167.25,167.15,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730425858499,10.03946989,167.22,167.15,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730425858991,13.03366989,167.22,167.17,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730425859386,3.76,167.24,167.15,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730425859695,6.7537,167.24,167.15,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730425859898,10.03946989,167.25,167.15,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730425860100,3.78,167.27,167.22,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730425860401,1.286,167.29,167.18,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425860588,10.03946989,167.3,167.18,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425860896,3.78,167.32,167.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730425860897,10.03946989,167.26,167.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730425861196,2.994,167.22,167.17,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730425861391,2.994,167.22,167.15,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730425861590,10.03946989,167.23,167.15,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730425861795,10.03946989,167.26,167.15,11.34076989]
["bitfinex-derivatives","SOLF0:USTF0",1730425861990,12.17076989,167.31,167.17,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425862891,2.9927,167.3,167.25,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730425863289,2.9931,167.28,167.23,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730425863699,12.17076989,167.31,167.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730425863899,2.9927,167.3,167.24,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730425864302,10.03946989,167.28,167.21,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730425864796,10.03946989,167.3,167.21,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730425865097,10.03946989,167.3,167.22,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730425865799,2.9931,167.27,167.23,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730425865997,10.03946989,167.28,167.23,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730425866196,10.03946989,167.28,167.22,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730425866398,2.9932,167.27,167.22,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730425867400,2.9932,167.27,167.22,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730425867790,11.29856989,167.31,167.22,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730425867993,11.29856989,167.31,167.25,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730425868596,13.03166989,167.33,167.22,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730425868993,10.03946989,167.33,167.22,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730425869199,2.9923,167.32,167.27,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730425869995,2.9923,167.32,167.22,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730425870198,10.03946989,167.33,167.22,11.34856989]
["bitfinex-derivatives","SOLF0:USTF0",1730425870598,2.1453,167.38,167.25,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425870599,10.03946989,167.38,167.25,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425870797,10.03946989,167.5,167.22,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730425870798,10.03946989,167.4,167.27,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425870993,10.03946989,167.4,167.28,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730425871504,10.03946989,167.4,167.3,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425871703,10.03946989,167.43,167.38,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730425871895,1.273,167.47,167.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730425871896,10.03946989,167.46,167.33,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425872093,10.03946989,167.46,167.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730425872399,10.03946989,167.48,167.37,10.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1730425872592,10.03946989,167.45,167.38,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730425873000,2.9903,167.44,167.38,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730425873201,10.03946989,167.43,167.37,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730425873401,10.03946989,167.43,167.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730425873707,2.9906,167.41,167.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730425873895,10.03946989,167.45,167.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730425874094,10.03946989,167.45,167.34,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730425874294,13.02996989,167.42,167.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730425874497,16.09049852,167.43,167.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730425874793,19.08089852,167.43,167.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730425874999,0.8723,167.47,167.38,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730425875000,16.09049852,167.46,167.38,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730425876195,2.9902,167.44,167.38,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730425876595,16.09049852,167.46,167.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730425877109,3.76,167.48,167.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730425877304,17.38389852,167.49,167.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730425877506,16.09049852,167.52,167.36,16.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1730425877907,2.9896,167.47,167.36,16.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1730425878408,16.09049852,167.52,167.36,16.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1730425878613,2.9888,167.51,167.36,16.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1730425878906,16.09049852,167.52,167.36,16.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1730425879709,2.9896,167.47,167.4,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730425879908,16.09049852,167.52,167.36,16.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1730425880412,16.09049852,167.49,167.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730425881107,2.9899,167.45,167.34,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730425881307,2.9899,167.45,167.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730425882205,3.76,167.53,167.34,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730425882206,2.9903,167.43,167.34,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730425882411,16.09049852,167.43,167.34,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730425882911,2.9908,167.4,167.35,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730425883799,16.09049852,167.43,167.34,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730425883995,2.1922,167.45,167.34,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730425884706,16.09049852,167.46,167.34,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730425884909,17.95,167.56,167.34,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730425884910,16.09049852,167.49,167.34,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730425885106,16.09049852,167.49,167.36,16.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1730425885307,19.07979852,167.49,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730425885519,19.07979852,167.49,167.36,16.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1730425885520,16.09049852,167.53,167.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425885700,16.09049852,167.53,167.42,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730425886202,2.9892,167.5,167.45,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730425886606,2.9888,167.52,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730425887105,16.09049852,167.53,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730425887300,16.09049852,167.53,167.43,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730425887505,6.2142,167.55,167.43,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730425887506,2.1942,167.55,167.43,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730425887805,2.1942,167.55,167.46,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730425887806,1.324,167.55,167.46,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730425888006,4.02,167.58,167.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425888312,19.07809852,167.59,167.53,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730425888713,1.3792,167.61,167.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425888912,2.9872,167.61,167.56,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730425889216,16.09049852,167.62,167.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425889410,2.9874,167.59,167.54,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730425890617,16.09049852,167.62,167.45,16.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1730425890814,2.9878,167.57,167.52,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730425891321,2.9876,167.58,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730425891508,16.09049852,167.62,167.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425891910,2.9877,167.58,167.5,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730425892109,2.9877,167.58,167.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425892511,2.9877,167.58,167.54,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730425892713,2.9873,167.6,167.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425893009,16.09049852,167.62,167.56,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730425893214,16.09049852,167.62,167.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425893215,2.9869,167.62,167.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425893418,20.11049852,167.65,167.54,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730425893614,19.07689852,167.65,167.6,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730425893814,16.09049852,167.65,167.54,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730425894111,16.09049852,167.65,167.58,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730425894312,16.09049852,167.58,167.42,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730425894517,16.09049852,167.54,167.42,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730425894707,2.989,167.5,167.45,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730425894915,16.09049852,167.54,167.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425895611,1.3073,167.56,167.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425896013,2.9883,167.54,167.49,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730425896214,1.3073,167.56,167.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425896613,26.12996865,167.57,167.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425896808,4.02,167.6,167.43,30.14996865]
["bitfinex-derivatives","SOLF0:USTF0",1730425897004,30.14996865,167.63,167.46,26.12996865]
["bitfinex-derivatives","SOLF0:USTF0",1730425897914,26.12996865,167.56,167.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425898411,26.12996865,167.53,167.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425899007,26.12996865,167.53,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730425899008,2.989,167.5,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730425899215,26.12996865,167.53,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730425899516,2.9889,167.51,167.46,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730425900112,2.9886,167.52,167.47,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730425900413,2.9886,167.52,167.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425900414,28.35446865,167.56,167.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425900825,2.9886,167.53,167.48,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730425901720,2.9879,167.56,167.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425901912,26.12996865,167.59,167.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425902417,2.9881,167.55,167.5,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730425902620,26.12996865,167.59,167.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425902820,27.45546865,167.62,167.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425903717,2.9873,167.6,167.53,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730425904022,2.9873,167.6,167.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425904023,27.45546865,167.62,167.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425904420,2.9872,167.6,167.51,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730425904621,27.45546865,167.62,167.51,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1730425904818,2.9871,167.61,167.56,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730425905025,2.9871,167.61,167.51,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730425905325,26.12996865,167.66,167.51,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730425905624,2.9869,167.62,167.52,26.12996865]
["bitfinex-derivatives","SOLF0:USTF0",1730425905812,0.8699,167.67,167.52,26.12996865]
["bitfinex-derivatives","SOLF0:USTF0",1730425906017,27.42156865,167.69,167.52,26.12996865]
["bitfinex-derivatives","SOLF0:USTF0",1730425906018,2.9862,167.66,167.62,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730425906413,1.2916,167.69,167.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425906614,2.9859,167.68,167.63,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730425906820,2.9859,167.68,167.59,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730425907029,4.8899,167.73,167.65,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730425907030,2.9854,167.7,167.65,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730425907420,0.8699,167.73,167.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425907716,26.12996865,167.74,167.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425908321,26.12996865,167.72,167.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425909118,26.12996865,167.72,167.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425910425,2.9857,167.69,167.61,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730425910724,26.12996865,167.72,167.61,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730425911126,26.12996865,167.72,167.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425911327,26.12996865,167.72,167.6,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730425911719,26.12996865,167.72,167.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425913630,2.9859,167.68,167.63,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730425914323,1.2916,167.77,167.63,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730425914324,26.12996865,167.81,167.66,26.12996865]
["bitfinex-derivatives","SOLF0:USTF0",1730425914531,0.8684,167.83,167.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425914720,0.8684,167.83,167.66,26.12996865]
["bitfinex-derivatives","SOLF0:USTF0",1730425915029,26.12996865,167.82,167.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425915524,2.9844,167.76,167.66,26.12996865]
["bitfinex-derivatives","SOLF0:USTF0",1730425915733,26.12996865,167.82,167.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425916135,26.12996865,167.82,167.68,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730425916431,26.12996865,167.82,167.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425917022,26.12996865,167.82,167.67,30.36996865]
["bitfinex-derivatives","SOLF0:USTF0",1730425917424,26.12996865,167.82,167.68,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730425918327,0.8684,167.83,167.68,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730425918630,2.9842,167.77,167.68,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730425919030,0.8684,167.83,167.68,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730425919233,0.8684,167.83,167.72,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425919440,0.8684,167.83,167.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425919733,2.9844,167.76,167.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425920129,0.8684,167.83,167.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425920436,0.8684,167.83,167.73,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1730425920629,0.8684,167.83,167.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425921129,26.12996865,167.82,167.68,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730425921337,26.12996865,167.79,167.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425921532,1.3741,167.78,167.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425923628,2.9835,167.81,167.72,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730425923828,0.8684,167.83,167.7,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1730425924342,1.253,167.85,167.72,26.12996865]
["bitfinex-derivatives","SOLF0:USTF0",1730425924543,1.253,167.85,167.73,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730425924837,2.9834,167.82,167.77,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730425925025,2.9834,167.82,167.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425925333,2.9833,167.82,167.78,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730425925539,1.253,167.85,167.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425925742,1.3779,167.91,167.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425926042,1.253,167.9,167.79,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730425926537,1.253,167.9,167.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425926738,26.12996865,167.88,167.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425927428,26.12996865,167.88,167.73,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730425927429,26.12996865,167.88,167.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425928035,2.9836,167.81,167.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425928931,26.12996865,167.88,167.73,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730425929240,26.12996865,167.88,167.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425929634,1.253,167.9,167.75,26.12996865]
["bitfinex-derivatives","SOLF0:USTF0",1730425929839,2.9831,167.83,167.79,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730425930143,26.12996865,167.88,167.73,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730425930327,2.9836,167.81,167.76,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730425930639,26.12996865,167.88,167.76,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730425930839,2.9835,167.81,167.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425932040,2.9835,167.81,167.77,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730425932339,1.253,167.9,167.73,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730425932536,26.12996865,167.88,167.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425934938,2.9829,167.84,167.77,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730425935133,1.253,167.9,167.77,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730425935338,1.253,167.9,167.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425935638,2.9829,167.84,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730425935834,1.253,167.9,167.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425936334,2.9831,167.82,167.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425937337,2.9829,167.83,167.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425938137,1.253,167.9,167.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425938538,1.253,167.9,167.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425938939,1.253,167.9,167.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425939243,2.9822,167.87,167.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425939444,1.253,167.9,167.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425940445,2.983,167.83,167.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425942548,2.9831,167.82,167.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425942738,1.253,167.9,167.75,16.05058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425942939,34.00058074,167.88,167.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425943143,2.9826,167.85,167.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425943346,38.24058074,167.88,167.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425944243,2.9827,167.85,167.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425944452,20.29058074,167.88,167.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425944644,16.05058074,167.88,167.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730425945049,1.253,167.9,167.75,20.29058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425945245,1.253,167.9,167.79,16.05058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425946051,1.253,167.9,167.81,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730425946350,1.253,167.9,167.79,16.05058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425946351,1.253,167.9,167.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425946856,2.9828,167.84,167.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425947348,2.9824,167.86,167.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425947540,1.253,167.9,167.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425947743,16.05058074,167.94,167.83,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730425949252,2.9821,167.88,167.83,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730425949452,16.05058074,167.94,167.79,16.05058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425949641,16.05058074,167.94,167.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425949848,2.9827,167.85,167.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425950047,16.05058074,167.94,167.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425950751,16.05058074,167.94,167.77,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730425950752,34.00058074,167.94,167.77,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730425950952,2.9832,167.82,167.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425951855,2.9832,167.82,167.78,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730425952154,2.9829,167.83,167.78,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730425952352,16.05058074,167.91,167.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425952654,16.05058074,167.93,167.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425953457,2.9819,167.89,167.79,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730425953753,16.05058074,167.93,167.79,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730425953955,2.9818,167.89,167.79,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730425954157,16.05058074,167.93,167.79,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730425954560,2.9828,167.84,167.79,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730425956051,16.05058074,167.93,167.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425956052,16.05058074,167.9,167.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425956249,16.05058074,167.88,167.73,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730425956449,1.3406,167.87,167.73,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730425956645,1.3406,167.87,167.73,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730425957051,2.9841,167.76,167.73,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730425957355,16.05058074,167.84,167.73,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730425957558,20.33058074,167.84,167.73,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730425957752,2.9842,167.76,167.73,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730425958653,20.33058074,167.84,167.73,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730425958852,2.9844,167.75,167.73,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730425959658,2.9845,167.74,167.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425959852,20.33058074,167.84,167.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425960353,2.9846,167.74,167.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425960658,20.33058074,167.84,167.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425960659,2.9839,167.78,167.73,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730425960958,2.9839,167.78,167.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425961553,2.9836,167.79,167.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425961754,21.67118074,167.87,167.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425962155,21.67118074,167.87,167.72,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730425962553,21.67118074,167.87,167.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425962750,2.984,167.77,167.73,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730425963157,2.984,167.77,167.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425963356,2.984,167.77,167.72,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730425963855,21.67118074,167.87,167.73,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730425964160,21.67118074,167.87,167.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425964356,2.9836,167.79,167.74,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730425964556,2.9836,167.79,167.75,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730425964759,21.67118074,167.87,167.75,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730425965062,1.3406,167.87,167.78,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730425965751,1.3406,167.87,167.79,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730425965955,2.9828,167.84,167.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425966158,2.9828,167.84,167.79,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730425966353,2.9828,167.84,167.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425967154,2.9825,167.86,167.81,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730425967760,2.9825,167.86,167.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425967761,1.3269,167.92,167.79,16.05058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425968557,1.3403,167.94,167.82,16.05058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425968858,1.3403,167.94,167.83,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730425969056,1.3403,167.94,167.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730425969260,16.05058074,167.96,167.84,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730425970257,2.9818,167.9,167.84,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730425971162,2.9818,167.9,167.85,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730425971766,16.05058074,167.96,167.85,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730425971962,2.9818,167.89,167.85,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730425972164,2.9818,167.89,167.84,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730425973763,2.9818,167.89,167.85,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730425973966,2.9818,167.89,167.84,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730425974464,16.05058074,167.96,167.84,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730425974669,165.1325952,167.99,167.84,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730425974670,181.18317594,167.99,167.84,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730425974972,1.3803,167.98,167.84,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730425975156,1.3803,167.98,167.85,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730425975361,16.05058074,167.96,167.84,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730425975565,9.45737748,167.95,167.84,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730425975760,9.45737748,167.95,167.84,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730425975969,9.45737748,167.95,167.83,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730425975970,1.249,167.94,167.83,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730425976472,2.9823,167.87,167.83,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730425976768,1.249,167.94,167.83,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730425976971,2.9815,167.91,167.84,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730425977269,1.249,167.94,167.84,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730425978066,1.249,167.94,167.83,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730425978067,2.9824,167.86,167.83,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730425978262,1.249,167.94,167.83,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730425978672,1.249,167.94,167.83,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730425978971,1.249,167.94,167.83,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730425979367,16.05058074,167.93,167.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730425979671,9.45737748,167.92,167.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425980072,1.3212,167.91,167.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425981473,1.3212,167.91,167.8,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730425981773,1.3212,167.91,167.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425981968,2.982,167.88,167.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425982168,1.3212,167.91,167.8,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730425982476,2.9837,167.79,167.73,16.05058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425982678,9.45737748,167.89,167.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425982874,9.45737748,167.89,167.74,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730425983171,2.9834,167.81,167.76,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730425983575,9.45737748,167.89,167.76,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730425985367,2.9834,167.8,167.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730425985868,2.9839,167.78,167.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730425986069,4.02,167.86,167.74,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730425986275,1.2701,167.85,167.74,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730425986773,2.984,167.77,167.74,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730425987572,2.9848,167.73,167.67,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730425987769,20.07058074,167.8,167.65,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730425987970,16.05058074,167.77,167.65,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730425988171,2.9856,167.68,167.65,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730425988368,4.02,167.74,167.65,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730425988769,20.07058074,167.74,167.65,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730425988969,20.07058074,167.74,167.6,16.05058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425988970,20.07058074,167.74,167.6,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730425989282,20.07058074,167.74,167.53,16.05058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425989283,16.05058074,167.7,167.53,16.05058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425989574,16.05058074,167.7,167.55,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730425989775,16.05058074,167.7,167.55,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730425989972,16.05058074,167.67,167.55,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730425990182,6.7031,167.66,167.55,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730425990581,2.6831,167.66,167.55,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730425991776,4.02,167.75,167.59,16.05058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425991980,4.02,167.74,167.59,20.07058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425992182,4.02,167.74,167.62,16.05058074]
["bitfinex-derivatives","SOLF0:USTF0",1730425992369,4.02,167.74,167.63,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730425992975,2.9857,167.67,167.63,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730425993680,4.02,167.74,167.63,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730425993877,2.9852,167.7,167.63,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730425994277,4.02,167.74,167.63,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730425994988,2.9855,167.69,167.63,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730425995173,4.02,167.74,167.63,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730425996075,2.9851,167.71,167.63,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730425996281,4.02,167.74,167.63,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730425997380,2.9854,167.69,167.63,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730425997584,4.02,167.74,167.63,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730425998079,2.9852,167.71,167.65,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730425998279,4.04,167.74,167.64,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730425998785,2.9853,167.7,167.64,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730426000777,4.04,167.74,167.64,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730426000991,16.05058074,167.73,167.63,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730426001487,2.9858,167.67,167.63,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730426002887,2.9863,167.64,167.63,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730426003088,4.04,167.68,167.58,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730426003285,16.05058074,167.66,167.58,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730426003592,20.09058074,167.66,167.58,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730426004985,16.05058074,167.66,167.58,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730426005691,2.9863,167.64,167.58,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730426005991,6.5262,167.67,167.58,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730426006194,2.9861,167.65,167.6,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730426006396,3.9,167.71,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426006702,2.7287,167.76,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426006703,3.9,167.72,167.59,17.32228074]
["bitfinex-derivatives","SOLF0:USTF0",1730426006893,2.9855,167.69,167.63,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730426007604,2.9851,167.71,167.65,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730426008296,3.9,167.75,167.65,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730426008492,2.9852,167.7,167.65,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730426008694,2.7287,167.76,167.66,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730426008893,2.9851,167.71,167.67,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730426011097,2.9855,167.69,167.67,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730426012505,22.67928074,167.76,167.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426013387,22.67928074,167.76,167.61,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730426013388,16.05058074,167.73,167.61,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730426014493,2.9864,167.64,167.61,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730426014805,19.95058074,167.7,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426015102,2.9859,167.66,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426015297,1.3201,167.69,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426016694,2.9867,167.62,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426017502,2.9865,167.63,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426017694,1.3201,167.69,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426018803,5.2201,167.69,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426019505,2.9863,167.64,167.59,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730426019703,5.2201,167.69,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426020397,2.9864,167.64,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426021404,2.9864,167.64,167.59,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730426022404,1.3201,167.69,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426022607,2.9863,167.64,167.59,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730426024312,2.9863,167.64,167.6,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730426024499,16.05058074,167.7,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426024704,2.986,167.66,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426025002,1.3741,167.75,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426025003,3.9,167.72,167.59,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730426025211,3.9,167.72,167.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426025601,19.95058074,167.73,167.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426025804,3.9,167.74,167.6,19.95058074]
["bitfinex-derivatives","SOLF0:USTF0",1730426026305,2.9854,167.69,167.64,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730426026514,5.2741,167.75,167.6,19.95058074]
["bitfinex-derivatives","SOLF0:USTF0",1730426027310,2.9852,167.7,167.6,19.95058074]
["bitfinex-derivatives","SOLF0:USTF0",1730426028108,2.9852,167.7,167.64,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730426028311,2.9852,167.7,167.65,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730426028502,5.2741,167.75,167.65,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730426028700,2.9854,167.69,167.65,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730426028909,5.2741,167.75,167.65,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730426029211,5.2741,167.75,167.65,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730426029510,2.9852,167.71,167.66,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730426029908,5.2741,167.75,167.66,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730426030105,2.9852,167.7,167.66,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730426030813,2.985,167.71,167.66,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730426032509,2.9848,167.72,167.65,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730426032710,2.9848,167.72,167.66,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730426033205,2.9848,167.72,167.67,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730426035114,15.28373869,167.76,167.66,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730426035415,10.03743869,167.74,167.66,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730426035814,2.9853,167.7,167.66,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730426037111,10.03743869,167.74,167.66,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730426037412,2.9854,167.69,167.66,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730426038018,10.03743869,167.74,167.65,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730426038212,2.9857,167.67,167.65,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730426038408,10.03743869,167.74,167.65,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730426039110,10.03743869,167.74,167.66,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730426039512,2.9852,167.7,167.65,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730426039715,10.03743869,167.74,167.65,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730426041019,2.9862,167.65,167.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730426041719,2.9862,167.65,167.6,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730426042407,2.9864,167.64,167.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730426043319,2.9864,167.64,167.6,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730426043916,2.9861,167.65,167.6,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730426045420,2.9861,167.65,167.6,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730426046515,2.9865,167.63,167.6,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1730426049513,3.68,167.72,167.6,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1730426049715,10.03743869,167.74,167.62,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426050027,4.9411,167.75,167.64,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426050228,2.9853,167.7,167.66,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730426050519,2.9853,167.7,167.64,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426050731,2.9853,167.7,167.65,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730426051218,1.2611,167.75,167.61,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730426051219,2.9858,167.67,167.62,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730426051621,10.03743869,167.74,167.62,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730426051822,10.03743869,167.72,167.62,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730426052323,10.03743869,167.72,167.61,11.39273869]
["bitfinex-derivatives","SOLF0:USTF0",1730426052324,2.9857,167.68,167.63,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730426052512,10.03743869,167.72,167.63,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730426052916,10.03743869,167.72,167.61,11.39273869]
["bitfinex-derivatives","SOLF0:USTF0",1730426053116,10.03743869,167.72,167.62,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730426053418,2.9858,167.67,167.62,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730426054128,11.29853869,167.75,167.61,11.39273869]
["bitfinex-derivatives","SOLF0:USTF0",1730426054616,2.9855,167.69,167.64,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730426055217,14.97853869,167.75,167.61,11.39273869]
["bitfinex-derivatives","SOLF0:USTF0",1730426055423,14.97853869,167.75,167.64,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426055424,2.985,167.72,167.64,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426055719,2.985,167.72,167.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730426056226,5.0263,167.76,167.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730426056227,2.9845,167.74,167.66,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426056520,1.3463,167.76,167.7,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730426056724,9.52382635,167.79,167.69,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426056920,10.84152635,167.81,167.69,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426057124,10.84152635,167.81,167.7,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730426057318,10.03743869,167.8,167.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730426058120,10.84152635,167.81,167.71,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426058624,2.9841,167.77,167.71,13.02233869]
["bitfinex-derivatives","SOLF0:USTF0",1730426058827,10.84152635,167.81,167.71,13.02233869]
["bitfinex-derivatives","SOLF0:USTF0",1730426059229,2.9841,167.77,167.71,13.02233869]
["bitfinex-derivatives","SOLF0:USTF0",1730426059422,10.84152635,167.81,167.71,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426059619,2.9843,167.76,167.7,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730426060126,10.84152635,167.81,167.7,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730426060318,10.03743869,167.8,167.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730426060921,2.9846,167.74,167.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730426063330,2.9846,167.74,167.69,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730426066033,2.9846,167.74,167.69,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730426066224,2.9848,167.73,167.67,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1730426066621,2.9848,167.73,167.68,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730426067019,2.9848,167.73,167.67,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1730426067020,10.03743869,167.75,167.67,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730426067219,1.2513,167.74,167.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730426067626,1.2513,167.74,167.64,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730426068031,2.9854,167.69,167.65,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730426068423,2.9854,167.69,167.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730426068635,2.9854,167.69,167.64,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730426068931,2.9856,167.68,167.64,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730426069335,2.9856,167.68,167.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730426069530,2.9856,167.68,167.63,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730426069726,10.03743869,167.72,167.63,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730426069922,2.9859,167.67,167.63,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730426071728,2.9859,167.67,167.64,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730426071929,2.9859,167.67,167.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730426072428,2.9857,167.68,167.64,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730426073628,2.986,167.66,167.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730426074834,2.9857,167.68,167.63,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730426075828,2.5986,167.74,167.63,13.65743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426076237,12.1172165,167.74,167.63,13.65743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426077232,2.9851,167.71,167.66,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730426077432,12.1172165,167.74,167.63,13.65743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426077936,2.9852,167.7,167.66,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730426078145,2.9852,167.7,167.63,13.65743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426078741,10.7699165,167.74,167.63,13.65743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426078935,1.2513,167.74,167.63,13.65743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426079238,2.985,167.72,167.63,13.65743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426079437,9.51916426,167.76,167.69,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426079738,9.51916426,167.78,167.71,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426079935,10.78496426,167.8,167.71,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426080136,2.9839,167.78,167.73,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730426080844,10.78496426,167.8,167.71,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426081045,2.9836,167.79,167.74,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730426081742,67.52335955,167.81,167.73,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426081937,70.50665955,167.81,167.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730426082140,2.9833,167.81,167.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730426082445,2.9835,167.8,167.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730426082840,2.9835,167.8,167.74,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730426083529,19.55396437,167.84,167.74,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730426083735,10.03743869,167.84,167.74,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730426084137,2.9836,167.8,167.74,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730426084938,9.51480323,167.85,167.74,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730426084939,9.51480323,167.85,167.76,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426085137,2.9831,167.82,167.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730426086141,2.9829,167.83,167.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730426087534,2.9829,167.83,167.78,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730426087739,2.9828,167.84,167.78,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426088745,2.9828,167.84,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730426089144,2.9828,167.84,167.79,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730426090042,2.9829,167.83,167.79,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730426092241,2.9827,167.84,167.8,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730426092444,9.51189605,167.89,167.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730426094947,2.9827,167.84,167.79,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730426096744,9.51189605,167.89,167.79,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730426096745,19.54933474,167.89,167.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730426097248,19.54933474,167.89,167.78,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730426097249,10.03743869,167.87,167.77,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730426097449,2.9827,167.84,167.77,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730426097644,10.03743869,167.87,167.77,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730426098249,2.9827,167.84,167.77,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730426098455,10.03743869,167.87,167.77,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730426099254,2.983,167.83,167.77,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730426099553,10.03743869,167.87,167.77,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730426099752,2.983,167.83,167.78,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730426099957,13.01189605,167.89,167.78,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426102450,13.01189605,167.89,167.77,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730426102954,2.9825,167.86,167.77,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730426103145,13.01189605,167.89,167.77,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730426103653,3.5,167.89,167.78,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426104055,2.9824,167.86,167.78,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426104256,2.9824,167.86,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730426104644,3.5,167.89,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730426104850,2.9827,167.85,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730426105160,3.5,167.89,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730426105750,2.9831,167.82,167.78,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426105953,10.03743869,167.87,167.77,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730426106261,2.9838,167.78,167.77,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730426106462,2.9838,167.78,167.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730426107059,2.9838,167.78,167.74,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1730426107561,1.3218,167.84,167.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730426108355,2.9838,167.78,167.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730426109869,4.8218,167.84,167.72,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730426109870,2.9843,167.75,167.72,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730426110166,4.8218,167.84,167.68,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426110167,10.03743869,167.8,167.68,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426110367,2.9851,167.71,167.68,13.53743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426110566,2.9851,167.71,167.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730426111769,1.2703,167.76,167.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730426112063,1.2703,167.76,167.65,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426112268,2.9854,167.69,167.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730426112455,10.03743869,167.74,167.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730426113262,10.03743869,167.74,167.62,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730426113263,2.9859,167.67,167.62,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730426113469,10.03743869,167.72,167.62,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730426114368,2.9858,167.67,167.62,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730426114969,3.5,167.74,167.62,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730426115268,3.5,167.74,167.62,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730426115657,3.5,167.74,167.63,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730426116371,3.5,167.74,167.62,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730426117171,2.9857,167.68,167.62,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1730426117366,3.5,167.74,167.58,11.34843869]
["bitfinex-derivatives","SOLF0:USTF0",1730426117367,10.03743869,167.7,167.58,11.34843869]
["bitfinex-derivatives","SOLF0:USTF0",1730426117568,6.0818,167.69,167.58,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730426117962,2.9866,167.62,167.58,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730426119073,2.9868,167.62,167.56,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1730426119472,10.03743869,167.67,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730426119663,2.9868,167.61,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730426120268,2.9868,167.61,167.54,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730426120474,10.03743869,167.64,167.54,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730426120975,2.9874,167.58,167.54,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730426121176,10.03743869,167.64,167.54,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730426121576,2.9872,167.59,167.54,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730426122170,2.9867,167.62,167.56,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730426122369,6.0818,167.69,167.55,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426122772,2.9866,167.63,167.57,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730426122973,6.0818,167.69,167.55,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426122974,10.03743869,167.67,167.55,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426123175,10.03743869,167.64,167.54,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730426123380,2.9872,167.59,167.54,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730426124073,2.9872,167.59,167.54,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730426125973,2.987,167.6,167.55,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730426126576,10.03743869,167.67,167.55,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426126775,13.47743869,167.67,167.55,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426126975,2.987,167.61,167.56,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730426127181,13.47743869,167.67,167.55,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426127372,10.03743869,167.65,167.54,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730426127577,10.03743869,167.65,167.54,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730426128178,2.9871,167.6,167.54,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730426129074,2.9871,167.6,167.54,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730426129385,2.9871,167.6,167.55,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730426129591,10.03743869,167.65,167.54,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730426130184,2.5618,167.69,167.57,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426130482,2.986,167.66,167.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730426131288,2.986,167.66,167.61,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730426131985,1.2807,167.69,167.6,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426132193,1.2807,167.69,167.61,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730426132487,2.9854,167.69,167.63,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730426132692,81.03559757,167.72,167.63,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730426133187,2.9859,167.66,167.61,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730426134191,81.03559757,167.72,167.61,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730426134385,2.9856,167.68,167.63,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730426134589,81.03559757,167.72,167.62,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426134889,2.9859,167.67,167.61,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730426135086,81.03559757,167.72,167.61,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1730426135990,2.9859,167.67,167.61,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1730426136391,2.9859,167.67,167.61,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730426136694,2.9859,167.67,167.62,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730426137496,2.9859,167.66,167.61,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730426138388,81.03559757,167.72,167.62,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426138691,70.99815888,167.72,167.62,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426138887,70.99815888,167.72,167.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730426138888,67.55815888,167.72,167.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730426139088,67.55815888,167.72,167.64,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426139500,2.9852,167.7,167.64,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426140295,2.9852,167.7,167.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730426140296,2.9854,167.69,167.65,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730426140499,2.9854,167.69,167.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730426140500,67.55815888,167.72,167.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730426142493,67.55815888,167.72,167.62,11.36673869]
["bitfinex-derivatives","SOLF0:USTF0",1730426142694,77.59559757,167.72,167.62,13.47743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426143095,2.9854,167.69,167.62,13.47743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426143295,67.55815888,167.72,167.63,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730426143496,67.55815888,167.72,167.63,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730426143695,2.9852,167.7,167.63,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730426144601,2.9854,167.69,167.65,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730426147503,2.9854,167.69,167.64,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730426147901,2.9851,167.71,167.65,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426148106,1.2839,167.74,167.65,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426148407,1.2839,167.74,167.66,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730426148611,2.9852,167.7,167.66,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730426149109,2.9852,167.7,167.65,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426149311,2.9854,167.69,167.65,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730426150007,2.9852,167.7,167.65,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730426150200,2.9852,167.7,167.63,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730426150398,2.9852,167.7,167.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730426150798,1.2839,167.74,167.65,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730426151005,2.9855,167.69,167.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730426151206,1.2839,167.74,167.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730426151399,2.9863,167.64,167.63,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730426151604,2.9863,167.64,167.59,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426151605,2.9863,167.64,167.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730426152512,2.9863,167.64,167.6,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730426154518,10.03743869,167.73,167.59,13.47743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426155017,10.03743869,167.73,167.63,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730426155408,10.03743869,167.73,167.61,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426155608,2.9857,167.68,167.63,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730426156203,2.9858,167.67,167.63,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730426157115,2.9856,167.68,167.64,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730426157512,10.03743869,167.73,167.61,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426157707,2.9856,167.68,167.63,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730426158013,10.03743869,167.73,167.63,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730426158215,2.9858,167.67,167.62,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730426158710,2.9858,167.67,167.61,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426159113,2.9857,167.68,167.64,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730426159308,2.9857,167.68,167.61,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426160209,10.03743869,167.73,167.61,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426160411,2.9858,167.67,167.63,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730426160608,10.03743869,167.73,167.61,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426162006,17.94,167.72,167.45,35.80387932]
["bitfinex-derivatives","SOLF0:USTF0",1730426162307,10.03743869,167.61,167.49,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426162508,2.9875,167.57,167.49,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730426162722,13.35743869,167.61,167.49,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730426162915,13.35743869,167.61,167.47,14.64063869]
["bitfinex-derivatives","SOLF0:USTF0",1730426162916,10.03743869,167.58,167.47,11.32063869]
["bitfinex-derivatives","SOLF0:USTF0",1730426163215,10.03743869,167.58,167.47,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730426163416,10.03743869,167.58,167.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730426163609,2.9879,167.55,167.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730426163806,10.03743869,167.58,167.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730426164009,13.35743869,167.58,167.47,11.32063869]
["bitfinex-derivatives","SOLF0:USTF0",1730426164209,10.03743869,167.61,167.49,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426164516,3.32,167.6,167.49,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426164717,3.32,167.6,167.47,11.32063869]
["bitfinex-derivatives","SOLF0:USTF0",1730426164913,2.9877,167.57,167.49,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730426165112,3.32,167.6,167.49,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730426165515,2.9875,167.57,167.51,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730426165822,3.32,167.6,167.47,11.32063869]
["bitfinex-derivatives","SOLF0:USTF0",1730426166412,2.9875,167.57,167.5,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730426166818,10.03743869,167.56,167.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730426167016,10.03743869,167.56,167.46,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730426167527,2.9889,167.5,167.46,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730426167726,10.03743869,167.53,167.46,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730426168414,2.9886,167.51,167.46,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730426168605,10.03743869,167.53,167.46,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730426168805,0.5411,167.59,167.48,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426169012,10.03743869,167.6,167.48,10.03743869]
["bitfinex-derivatives","SOLF0:USTF0",1730426169522,2.988,167.55,167.47,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1730426170221,10.03743869,167.58,167.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730426170417,19.67703409,167.61,167.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730426170613,2.9875,167.57,167.48,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730426170812,3.6,167.59,167.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730426171321,2.9877,167.56,167.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730426171509,3.6,167.59,167.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730426171906,16.07703409,167.58,167.46,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730426172217,16.61813409,167.58,167.46,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730426172613,16.61813409,167.58,167.43,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730426172920,2.9887,167.51,167.44,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730426173124,16.61813409,167.58,167.44,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730426173919,2.9885,167.52,167.45,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730426174119,16.61813409,167.58,167.45,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730426174521,2.988,167.55,167.45,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730426174819,16.61813409,167.58,167.44,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730426175211,2.9886,167.52,167.44,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730426175412,2.9886,167.52,167.45,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730426175609,16.61813409,167.58,167.44,17.35913409]
["bitfinex-derivatives","SOLF0:USTF0",1730426175813,3.6,167.57,167.44,17.35913409]
["bitfinex-derivatives","SOLF0:USTF0",1730426176024,16.61813409,167.58,167.44,17.35913409]
["bitfinex-derivatives","SOLF0:USTF0",1730426176222,20.21813409,167.58,167.44,17.35913409]
["bitfinex-derivatives","SOLF0:USTF0",1730426177320,2.9882,167.53,167.47,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730426177623,20.21813409,167.58,167.47,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730426177821,16.07703409,167.74,167.51,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730426177822,2.9875,167.57,167.51,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730426178037,2.9875,167.57,167.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730426178317,2.9882,167.54,167.46,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730426178518,0.5407,167.58,167.46,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730426178923,2.9882,167.54,167.46,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730426179123,2.9882,167.54,167.44,20.95913409]
["bitfinex-derivatives","SOLF0:USTF0",1730426179819,16.07703409,167.51,167.41,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730426180020,16.07703409,167.51,167.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730426180221,16.07703409,167.51,167.36,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730426180427,16.07703409,167.51,167.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730426180924,16.07703409,167.48,167.36,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730426181312,16.07703409,167.45,167.35,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730426181519,20.47703409,167.48,167.35,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730426182616,16.07703409,167.41,167.25,1.49659633]
["bitfinex-derivatives","SOLF0:USTF0",1730426182817,16.07703409,167.41,167.24,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426183121,16.07703409,167.41,167.25,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730426183617,16.61563409,167.41,167.25,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730426184216,16.61563409,167.41,167.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426184217,16.07703409,167.37,167.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426184424,16.07703409,167.37,167.22,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730426184626,2.9921,167.32,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730426184923,2.9921,167.32,167.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426186119,2.992,167.32,167.25,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730426186316,16.07703409,167.37,167.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426186723,4.4,167.36,167.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426187227,16.07703409,167.31,167.2,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730426187920,4.4,167.3,167.2,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730426188528,2.9928,167.28,167.21,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730426188730,4.4,167.3,167.2,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730426188926,16.07703409,167.34,167.2,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730426189229,67.71110073,167.36,167.2,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730426189430,67.71110073,167.36,167.21,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426189630,2.9917,167.34,167.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426189928,67.71110073,167.36,167.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426190131,2.9915,167.35,167.26,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730426190327,67.71110073,167.36,167.23,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730426190630,67.71110073,167.36,167.24,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426190821,70.70240073,167.36,167.24,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426191223,67.71110073,167.36,167.24,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426191628,2.9914,167.35,167.28,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730426192433,2.9914,167.35,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426192434,2.9914,167.35,167.29,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730426192633,2.9913,167.36,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426193131,20.47703409,167.43,167.27,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426193537,20.47703409,167.43,167.33,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730426193538,16.07703409,167.43,167.33,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730426193834,2.9906,167.4,167.33,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730426194132,2.9904,167.41,167.34,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730426194338,16.07703409,167.43,167.3,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426194530,4.4,167.44,167.3,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426194531,4.4,167.44,167.31,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1730426194837,16.07703409,167.47,167.31,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1730426195538,2.9901,167.43,167.37,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730426196736,2.9897,167.45,167.38,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730426196936,16.07703409,167.47,167.31,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1730426197237,16.07703409,167.47,167.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426197538,16.07703409,167.4,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426199138,2.9912,167.37,167.3,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730426199739,2.9914,167.36,167.29,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730426199934,16.07703409,167.4,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426200529,2.9913,167.36,167.3,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730426200736,2.9913,167.36,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426201338,16.07703409,167.4,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426201533,0.539,167.41,167.27,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426201741,16.07703409,167.44,167.27,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426202741,16.07703409,167.44,167.32,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730426203048,16.07703409,167.4,167.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426203233,2.9916,167.34,167.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426203435,2.9916,167.34,167.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426204238,16.07703409,167.37,167.24,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730426204543,2.9922,167.31,167.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426204946,16.07703409,167.37,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730426204947,2.9928,167.28,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730426205140,2.9928,167.28,167.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426205535,16.07703409,167.31,167.21,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730426205839,16.07703409,167.31,167.18,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730426205840,0.541,167.3,167.18,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730426206234,2.993,167.27,167.19,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730426206438,0.541,167.3,167.18,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730426206847,0.541,167.3,167.2,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730426207347,2.9931,167.26,167.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730426208141,2.9931,167.26,167.18,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730426208342,2.9932,167.25,167.18,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730426208837,2.9932,167.25,167.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730426209036,0.541,167.3,167.18,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730426210346,83.79467352,167.35,167.19,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426211043,2.9925,167.3,167.24,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730426211342,16.07703409,167.32,167.18,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730426211544,0.5387,167.29,167.2,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730426211938,6.67,167.28,167.2,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730426212139,6.67,167.28,167.18,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730426212334,6.67,167.28,167.18,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730426213040,2.9929,167.27,167.2,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730426213244,6.67,167.28,167.18,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730426213541,2.9937,167.23,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730426214343,16.07703409,167.25,167.14,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730426214645,16.07703409,167.25,167.09,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426214646,16.07703409,167.25,167.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426215340,16.07703409,167.19,167.03,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426215548,20.63703409,167.19,167.05,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730426215745,2.995,167.15,167.09,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730426216140,20.63703409,167.19,167.05,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730426217347,20.63703409,167.19,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730426217348,2.9958,167.11,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730426218041,16.07703409,167.16,167.04,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730426218244,2.9956,167.12,167.06,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730426218448,16.07703409,167.16,167.04,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730426218835,2.9957,167.12,167.06,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730426219238,16.07703409,167.16,167.04,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730426219539,16.07703409,167.16,167.06,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730426220050,2.9954,167.13,167.07,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730426220250,16.07703409,167.16,167.02,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730426220550,16.07703409,167.16,167.02,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730426220743,5.118,167.18,167.03,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730426220941,5.118,167.18,167.03,18.71983409]
["bitfinex-derivatives","SOLF0:USTF0",1730426221143,16.07703409,167.23,167.07,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426221446,20.65703409,167.23,167.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730426221844,20.65703409,167.23,167.14,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730426221845,2.9944,167.19,167.14,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730426222047,20.65703409,167.23,167.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730426222344,2.9941,167.21,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730426222544,16.07703409,167.26,167.1,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426222741,5.1182,167.27,167.11,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730426222940,6.67,167.28,167.13,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426223148,6.67,167.28,167.16,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426224045,6.67,167.28,167.19,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730426224046,9.6627,167.28,167.19,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730426224239,6.67,167.28,167.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730426224642,6.67,167.28,167.26,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730426224851,2.521,167.28,167.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730426225046,0.5382,167.42,167.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730426225443,16.07703409,167.47,167.32,16.07703409]
["bitfinex-derivatives","SOLF0:USTF0",1730426225645,2.9898,167.45,167.38,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730426225948,20.63703409,167.5,167.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426226147,2.9895,167.46,167.39,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730426226338,2.9895,167.46,167.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426226538,2.9895,167.46,167.34,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426226745,6.9197,167.45,167.37,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730426226942,6.9197,167.45,167.34,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426226943,3.93,167.45,167.34,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426227148,26.15072075,167.44,167.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426227655,26.15072075,167.44,167.25,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426227656,26.15072075,167.41,167.25,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426227839,26.15072075,167.41,167.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426228045,26.15072075,167.38,167.22,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426228244,26.15072075,167.38,167.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426228458,2.9919,167.33,167.25,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730426229742,26.15072075,167.38,167.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426230154,26.15072075,167.38,167.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1730426230457,2.9913,167.36,167.29,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730426230750,2.9913,167.36,167.29,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1730426230955,1.3068,167.4,167.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426231342,2.9903,167.42,167.31,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426231749,1.3593,167.43,167.36,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730426232062,1.3593,167.43,167.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426232256,26.15072075,167.47,167.37,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730426232458,1.2934,167.48,167.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426232654,1.2934,167.48,167.36,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730426232853,1.2934,167.48,167.36,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730426233057,2.9895,167.46,167.36,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730426233455,1.2934,167.48,167.36,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730426233762,6.9198,167.45,167.36,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730426233952,3.93,167.45,167.36,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730426234549,3.93,167.45,167.39,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730426234762,3.93,167.45,167.36,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730426234954,3.93,167.45,167.41,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730426235154,3.93,167.45,167.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426235556,3.93,167.45,167.42,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730426236056,3.93,167.45,167.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426236453,1.8553,167.45,167.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426237264,1.8553,167.45,167.43,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730426237559,1.8553,167.45,167.36,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730426237766,4.845,167.45,167.39,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730426238065,1.8553,167.45,167.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426238961,4.845,167.45,167.39,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730426239563,1.8553,167.45,167.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426241466,1.8553,167.45,167.37,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730426242368,1.8553,167.45,167.36,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730426242568,1.8553,167.45,167.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426242961,2.9908,167.39,167.33,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730426243863,1.8553,167.45,167.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426244167,1.8553,167.45,167.34,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730426244865,2.9907,167.4,167.34,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730426245065,2.9907,167.4,167.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426245066,1.8553,167.45,167.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426245372,1.8553,167.45,167.33,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426245764,1.8553,167.45,167.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426246073,26.15072075,167.44,167.26,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730426246271,26.15072075,167.37,167.21,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426246468,26.15072075,167.37,167.22,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730426246774,2.5763,167.36,167.25,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730426246978,2.5763,167.36,167.22,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730426247474,2.5763,167.36,167.25,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730426247669,2.9924,167.3,167.22,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730426248167,2.5763,167.36,167.22,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730426248370,2.9922,167.31,167.22,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730426248772,2.5763,167.36,167.22,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730426249075,2.9923,167.3,167.25,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730426249278,2.5763,167.36,167.22,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730426249769,2.5763,167.36,167.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426250365,2.5763,167.36,167.24,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730426251667,2.5763,167.36,167.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426251868,2.5763,167.36,167.22,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426252267,2.9916,167.35,167.25,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426252672,26.15072075,167.4,167.25,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426252866,1.83,167.39,167.28,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730426253062,1.83,167.39,167.28,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730426253264,1.83,167.39,167.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426253875,2.9917,167.34,167.29,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730426254174,1.83,167.39,167.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426254374,2.9916,167.35,167.29,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730426254569,1.83,167.39,167.29,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730426254769,1.83,167.39,167.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426254970,2.9918,167.34,167.28,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730426255771,2.9914,167.35,167.3,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730426256175,1.3122,167.38,167.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426256586,3.0825,167.39,167.29,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730426256882,2.9914,167.36,167.3,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730426257172,1.83,167.39,167.29,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730426257377,1.83,167.39,167.31,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426257781,1.83,167.39,167.35,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426257975,27.42112075,167.52,167.38,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426258173,28.71762075,167.52,167.39,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730426258378,2.9893,167.48,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730426258675,28.71762075,167.52,167.39,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730426258979,2.9895,167.46,167.41,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730426259180,2.9895,167.46,167.39,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730426259376,28.71762075,167.52,167.39,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730426259579,0.870082,167.51,167.39,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730426260081,2.9896,167.46,167.4,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730426260581,2.9891,167.49,167.39,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730426260784,28.71762075,167.52,167.39,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730426261982,26.15072075,167.49,167.39,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730426263370,2.9891,167.49,167.41,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730426263570,28.71762075,167.52,167.39,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730426263975,28.71762075,167.52,167.4,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730426264177,2.9893,167.48,167.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730426264479,28.71762075,167.52,167.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426265079,2.9891,167.49,167.42,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730426265280,28.71762075,167.52,167.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426265871,26.15072075,167.49,167.35,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426266181,26.15072075,167.46,167.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426266583,2.9905,167.41,167.35,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730426267972,26.15072075,167.46,167.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426268677,26.15072075,167.46,167.35,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730426268880,26.15072075,167.46,167.32,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730426269086,26.15072075,167.43,167.28,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730426269280,2.6198,167.42,167.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426269686,2.9913,167.37,167.31,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730426270880,2.9913,167.37,167.32,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730426271279,2.6198,167.42,167.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426271477,1.333,167.42,167.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426271688,1.333,167.42,167.31,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426271883,26.15072075,167.46,167.31,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426272582,2.9902,167.43,167.31,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426274081,1.283,167.47,167.34,26.15072075]
["bitfinex-derivatives","SOLF0:USTF0",1730426274287,1.283,167.47,167.35,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730426274779,1.283,167.47,167.36,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730426276283,2.99,167.43,167.38,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730426277287,2.9905,167.41,167.36,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730426277590,1.283,167.47,167.36,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730426277990,2.9896,167.46,167.4,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730426278190,1.283,167.47,167.4,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730426278386,1.283,167.47,167.37,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730426278582,1.283,167.47,167.36,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730426278988,2.9904,167.41,167.36,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730426279582,1.283,167.47,167.36,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730426279583,2.9906,167.4,167.36,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730426279888,1.283,167.47,167.33,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730426279889,16.08108639,167.45,167.33,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730426280196,1.245,167.44,167.32,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730426280381,1.245,167.44,167.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426280586,26.14960735,167.43,167.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426281391,2.9913,167.36,167.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426281591,26.14960735,167.43,167.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426281886,26.14960735,167.4,167.29,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730426282094,2.6656,167.39,167.29,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730426282483,2.9918,167.33,167.29,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730426282683,2.9918,167.33,167.28,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1730426283089,2.6656,167.39,167.28,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730426283279,2.9919,167.33,167.28,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730426283484,2.6656,167.39,167.28,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730426284090,26.14960735,167.36,167.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426284394,1.3576,167.35,167.21,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730426284797,1.3576,167.35,167.22,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730426285192,2.9921,167.32,167.22,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730426285395,1.3576,167.35,167.22,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730426285595,2.9923,167.31,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730426286293,1.3576,167.35,167.16,26.14960735]
["bitfinex-derivatives","SOLF0:USTF0",1730426286494,26.14960735,167.29,167.13,26.14960735]
["bitfinex-derivatives","SOLF0:USTF0",1730426286699,2.6679,167.28,167.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426287095,1.2971,167.27,167.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426287797,2.994,167.21,167.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426288897,2.994,167.21,167.15,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730426289097,2.9942,167.2,167.15,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730426289293,26.14960735,167.26,167.09,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730426289494,26.14960735,167.26,167.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426290304,2.9939,167.22,167.14,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730426290492,26.14960735,167.26,167.14,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730426291402,2.9943,167.2,167.14,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730426291896,26.14960735,167.26,167.16,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730426292305,26.14960735,167.26,167.1,30.62960735]
["bitfinex-derivatives","SOLF0:USTF0",1730426292507,2.9941,167.21,167.1,30.62960735]
["bitfinex-derivatives","SOLF0:USTF0",1730426293410,2.9941,167.21,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730426294701,2.9936,167.23,167.18,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730426295411,2.9934,167.24,167.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730426295608,5.7771,167.27,167.17,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730426295802,5.7771,167.27,167.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426296004,26.14960735,167.25,167.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426296315,26.14960735,167.25,167.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426296616,26.14960735,167.25,167.13,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730426297414,2.9945,167.19,167.13,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730426298009,2.9945,167.19,167.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426298205,2.9945,167.19,167.14,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730426298515,2.9939,167.22,167.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426298708,26.14960735,167.25,167.13,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730426299103,26.14960735,167.25,167.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426299317,26.14960735,167.25,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730426299510,26.14960735,167.25,167.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426299811,5.7771,167.27,167.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426300410,2.9936,167.23,167.18,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730426301117,2.9936,167.23,167.12,30.62960735]
["bitfinex-derivatives","SOLF0:USTF0",1730426301616,5.7771,167.27,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730426301617,2.994,167.21,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730426301813,2.994,167.21,167.12,30.62960735]
["bitfinex-derivatives","SOLF0:USTF0",1730426302018,5.7771,167.27,167.12,30.62960735]
["bitfinex-derivatives","SOLF0:USTF0",1730426302213,2.9938,167.22,167.12,30.62960735]
["bitfinex-derivatives","SOLF0:USTF0",1730426302405,2.9938,167.22,167.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426302609,5.7771,167.27,167.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426302806,2.9936,167.23,167.17,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730426303017,2.9936,167.23,167.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426303517,2.9936,167.23,167.17,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730426303718,2.9936,167.23,167.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730426303924,2.9936,167.23,167.18,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730426305015,2.9938,167.23,167.18,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730426306328,2.9938,167.22,167.18,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730426307014,2.9936,167.23,167.18,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730426307217,5.7771,167.27,167.17,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730426307612,5.7771,167.27,167.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426307613,2.9936,167.23,167.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426307819,5.7771,167.27,167.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426308015,5.7771,167.27,167.18,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730426308520,18.77189456,167.28,167.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426308521,2.6679,167.28,167.22,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730426308724,2.6679,167.28,167.16,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730426309027,2.9932,167.26,167.16,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730426309221,1.3427,167.28,167.17,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730426310423,1.3427,167.28,167.17,17.47959456]
["bitfinex-derivatives","SOLF0:USTF0",1730426310623,1.286,167.35,167.2,16.10399456]
["bitfinex-derivatives","SOLF0:USTF0",1730426310923,1.2839,167.33,167.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426311120,2.9925,167.3,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730426311318,1.2839,167.33,167.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426311520,20.42399456,167.4,167.24,16.10399456]
["bitfinex-derivatives","SOLF0:USTF0",1730426311727,16.10399456,167.4,167.25,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730426311919,20.42399456,167.43,167.27,16.10399456]
["bitfinex-derivatives","SOLF0:USTF0",1730426312225,16.10399456,167.43,167.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426312427,2.9908,167.39,167.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426312822,16.10399456,167.43,167.3,16.10399456]
["bitfinex-derivatives","SOLF0:USTF0",1730426313030,2.9905,167.41,167.35,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730426313417,2.9905,167.41,167.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426313618,3.9936,167.44,167.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426313825,2.9911,167.37,167.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426314132,16.10399456,167.43,167.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426314329,2.9905,167.41,167.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426314623,16.10399456,167.43,167.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426314825,16.10399456,167.4,167.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426316222,2.9916,167.34,167.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426317023,3.9936,167.44,167.31,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730426317024,16.10399456,167.43,167.31,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730426317223,16.10399456,167.43,167.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426317628,16.10399456,167.43,167.3,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730426318535,2.9914,167.36,167.3,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730426318931,16.10399456,167.37,167.18,16.10399456]
["bitfinex-derivatives","SOLF0:USTF0",1730426319127,1.3266,167.35,167.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426319324,16.10399456,167.34,167.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426319622,16.10399456,167.34,167.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426319822,2.9927,167.29,167.23,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730426320826,1.3266,167.35,167.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730426322129,1.3266,167.35,167.29,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730426322425,1.3266,167.35,167.29,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730426323331,2.9918,167.34,167.29,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730426324039,2.9911,167.37,167.32,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730426325233,2.9911,167.37,167.32,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730426325635,1.3564,167.39,167.3,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730426327634,2.624,167.45,167.3,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730426327941,3.8956,167.45,167.3,18.67289456]
["bitfinex-derivatives","SOLF0:USTF0",1730426329038,2.9907,167.4,167.36,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730426329243,3.8956,167.45,167.36,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730426329644,2.9905,167.41,167.36,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730426330644,3.8956,167.45,167.36,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730426330835,2.9905,167.4,167.36,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730426331339,2.9904,167.41,167.36,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730426331732,3.8956,167.45,167.36,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730426332143,16.10399456,167.43,167.3,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730426332345,3.8956,167.45,167.21,16.10399456]
["bitfinex-derivatives","SOLF0:USTF0",1730426332346,16.10399456,167.36,167.21,16.10399456]
["bitfinex-derivatives","SOLF0:USTF0",1730426332549,1.3816,167.35,167.21,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1730426332736,4.1172,167.35,167.21,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1730426333342,2.9925,167.3,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730426333642,4.1172,167.35,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730426333944,2.9925,167.29,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730426334739,2.9925,167.29,167.23,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730426334740,2.9926,167.29,167.23,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730426335741,2.9926,167.29,167.24,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730426335940,4.1172,167.35,167.21,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1730426337645,4.1172,167.35,167.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426337846,4.1172,167.35,167.21,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730426338044,4.1172,167.35,167.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426338247,2.9925,167.29,167.24,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730426341243,16.10399456,167.33,167.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426341444,16.10399456,167.33,167.21,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730426341650,16.10399456,167.33,167.21,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1730426342444,16.10399456,167.3,167.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730426342644,16.10399456,167.26,167.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730426342948,2.9945,167.18,167.15,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1730426343350,2.9945,167.18,167.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730426343947,2.9942,167.2,167.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730426344143,2.9942,167.2,167.15,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730426344551,2.9942,167.2,167.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730426344751,3.9319,167.25,167.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730426345142,2.9938,167.22,167.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730426345647,2.9938,167.22,167.17,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730426345949,2.9939,167.22,167.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730426346351,2.9939,167.21,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730426347651,2.9938,167.22,167.17,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730426348448,2.9938,167.22,167.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730426348449,2.9934,167.24,167.19,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730426348749,2.9934,167.24,167.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426349055,2.9934,167.24,167.19,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730426349546,2.9934,167.24,167.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426349841,2.9934,167.24,167.2,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730426350355,2.9934,167.24,167.19,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730426351357,1.2993,167.25,167.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426351657,16.10399456,167.3,167.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426351857,17.41489456,167.3,167.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426352048,2.9928,167.28,167.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426352351,1.3109,167.3,167.2,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730426352950,2.9926,167.29,167.24,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730426353753,2.9926,167.29,167.25,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730426354051,1.2931,167.35,167.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426354244,2.9923,167.31,167.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426354847,2.992,167.32,167.27,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730426355053,1.2931,167.35,167.26,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730426355350,1.3213,167.39,167.26,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730426355549,1.2589,167.41,167.27,17.40989456]
["bitfinex-derivatives","SOLF0:USTF0",1730426355760,1.2589,167.41,167.28,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730426355953,2.9909,167.38,167.33,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730426356147,2.9909,167.38,167.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426356554,2.9907,167.39,167.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426357052,2.9909,167.38,167.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426357849,2.9911,167.37,167.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426358254,17.36289456,167.41,167.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426358453,2.9913,167.36,167.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426359961,2.9913,167.36,167.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426360358,17.36289456,167.41,167.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426361068,2.9912,167.37,167.32,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730426361257,17.36289456,167.41,167.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426361564,2.9908,167.39,167.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426361765,17.36289456,167.41,167.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426362465,1.2559,167.4,167.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730426363862,1.2559,167.4,167.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426364254,2.9913,167.36,167.31,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730426364662,1.2559,167.4,167.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426364855,17.36289456,167.41,167.33,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730426365660,2.9911,167.37,167.32,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730426366956,2.9909,167.39,167.33,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730426367464,2.9909,167.39,167.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426367660,16.10399456,167.44,167.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426367963,1.3777,167.45,167.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426368465,2.9909,167.38,167.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426368769,1.3777,167.45,167.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426368960,1.3777,167.45,167.34,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730426368961,2.9908,167.39,167.34,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730426369958,2.9911,167.37,167.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426370366,16.10399456,167.41,167.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426370668,10.05982132,167.39,167.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426371167,3.88,167.43,167.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426371168,10.05982132,167.36,167.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426371464,10.05982132,167.34,167.26,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730426371667,10.05982132,167.34,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426371872,10.05982132,167.31,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426372871,2.9924,167.3,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426373070,10.05982132,167.31,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426374474,2.9927,167.29,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426374869,16.10972206,167.34,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426375077,2.9924,167.3,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426375272,1.2999,167.35,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426375678,2.9922,167.31,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426375873,1.2999,167.35,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426376064,2.9922,167.31,167.26,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1730426376270,1.2999,167.35,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426377379,2.9923,167.31,167.26,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1730426378371,2.9921,167.32,167.26,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1730426378669,16.10972206,167.37,167.28,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730426378869,1.2843,167.36,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426379678,2.9921,167.32,167.27,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730426380273,2.9921,167.32,167.28,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730426380479,2.9918,167.34,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426380778,1.2843,167.36,167.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426380980,2.9914,167.36,167.27,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730426381582,16.10972206,167.4,167.27,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730426381883,16.10972206,167.37,167.27,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730426382082,2.9922,167.31,167.27,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730426382284,2.9922,167.31,167.27,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730426382484,2.9922,167.31,167.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426383180,2.992,167.32,167.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426383578,1.3213,167.36,167.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426383986,1.3213,167.36,167.29,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730426384175,1.3213,167.36,167.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426384483,2.9916,167.35,167.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426385088,2.9916,167.35,167.3,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730426385379,2.992,167.32,167.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426385584,1.3213,167.36,167.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426385988,2.9923,167.3,167.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426386378,1.3213,167.36,167.22,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730426386583,1.3213,167.36,167.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426388087,2.992,167.32,167.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426388982,1.3213,167.36,167.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426389289,2.9918,167.34,167.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426389485,1.3213,167.36,167.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426390390,1.3213,167.36,167.23,19.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1730426391593,1.3213,167.36,167.29,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730426391594,2.9914,167.35,167.29,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730426391791,2.9914,167.35,167.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426392381,1.3213,167.36,167.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426393193,2.9916,167.34,167.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426395195,1.3213,167.36,167.23,16.10972206]
["bitfinex-derivatives","SOLF0:USTF0",1730426395395,1.3213,167.36,167.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426395792,2.9922,167.31,167.26,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730426397199,2.9925,167.3,167.25,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730426397497,10.06587602,167.34,167.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426397796,2.9924,167.3,167.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426399196,10.06587602,167.34,167.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426399594,10.06587602,167.34,167.24,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730426399797,2.993,167.27,167.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426400200,2.993,167.27,167.23,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730426400496,2.9933,167.25,167.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426400699,10.06587602,167.29,167.21,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730426400896,10.06587602,167.29,167.21,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730426402098,10.06587602,167.29,167.21,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730426402303,10.06587602,167.27,167.17,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730426402499,10.06587602,167.27,167.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426402805,10.06587602,167.27,167.18,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1730426403495,10.06587602,167.27,167.18,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730426403696,10.06587602,167.27,167.18,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1730426403897,2.9938,167.22,167.18,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1730426404100,10.06587602,167.22,167.14,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730426404796,10.06587602,167.22,167.11,10.06587602]
["bitfinex-derivatives","SOLF0:USTF0",1730426405100,10.06587602,167.22,167.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426405292,2.6123,167.27,167.13,13.80587602]
["bitfinex-derivatives","SOLF0:USTF0",1730426405293,10.06587602,167.24,167.13,13.80587602]
["bitfinex-derivatives","SOLF0:USTF0",1730426405493,2.994,167.21,167.13,13.80587602]
["bitfinex-derivatives","SOLF0:USTF0",1730426406398,2.9934,167.24,167.13,13.80587602]
["bitfinex-derivatives","SOLF0:USTF0",1730426406706,2.9934,167.24,167.16,10.06587602]
["bitfinex-derivatives","SOLF0:USTF0",1730426407002,1.2971,167.28,167.18,10.06587602]
["bitfinex-derivatives","SOLF0:USTF0",1730426407300,1.2971,167.28,167.19,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730426407606,2.9929,167.27,167.22,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730426407996,10.06587602,167.31,167.19,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1730426409399,2.9929,167.27,167.22,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730426410506,10.06587602,167.31,167.19,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1730426410704,10.06587602,167.31,167.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426410705,2.9932,167.26,167.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426412409,10.06587602,167.31,167.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426412612,10.06587602,167.26,167.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426412905,10.06587602,167.26,167.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426414207,2.9944,167.19,167.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426414605,10.06587602,167.23,167.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426415407,10.06587602,167.26,167.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426415608,10.06587602,167.26,167.17,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730426416104,10.06587602,167.26,167.18,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730426416306,2.5937,167.27,167.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426416510,10.06587602,167.28,167.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426416809,13.80587602,167.31,167.2,10.06587602]
["bitfinex-derivatives","SOLF0:USTF0",1730426417003,10.06587602,167.31,167.21,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730426417211,1.3749,167.32,167.21,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730426417212,1.3749,167.32,167.23,10.06587602]
["bitfinex-derivatives","SOLF0:USTF0",1730426417410,2.5811,167.35,167.23,10.06587602]
["bitfinex-derivatives","SOLF0:USTF0",1730426417811,10.06587602,167.38,167.25,10.06587602]
["bitfinex-derivatives","SOLF0:USTF0",1730426418211,2.991,167.38,167.32,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730426418408,10.06587602,167.41,167.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426419409,10.06587602,167.41,167.32,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730426419915,12.64697602,167.43,167.32,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730426420508,2.9909,167.38,167.32,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730426421711,16.08878987,167.42,167.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730426422013,9.48462147,167.41,167.31,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730426422214,9.48462147,167.41,167.31,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730426423014,2.9914,167.36,167.31,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730426423217,9.48462147,167.41,167.31,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730426423516,2.9911,167.38,167.32,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730426423718,9.48462147,167.42,167.32,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730426423911,2.5811,167.43,167.31,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730426424220,16.08878987,167.39,167.27,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730426424516,16.08878987,167.39,167.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426424717,16.08878987,167.39,167.28,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730426425117,2.9913,167.36,167.28,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730426425323,16.08878987,167.39,167.28,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730426425511,2.5811,167.43,167.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426425711,2.9916,167.35,167.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426425910,3.7,167.4,167.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426426109,1.3121,167.34,167.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426426314,4.3037,167.34,167.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426426514,9.48051261,167.39,167.3,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730426426819,1.3121,167.39,167.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426427213,2.9911,167.38,167.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426427417,1.3121,167.39,167.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426427817,2.9911,167.37,167.31,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730426428021,16.08878987,167.42,167.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426428216,2.5811,167.43,167.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426428717,2.9909,167.39,167.33,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730426429314,2.9909,167.39,167.34,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730426430516,2.991,167.38,167.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1730426431326,16.08878987,167.42,167.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426431921,2.991,167.38,167.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1730426432110,16.08878987,167.42,167.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426432316,2.5811,167.43,167.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426432626,9.48009638,167.45,167.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426432819,16.08878987,167.46,167.32,19.78878987]
["bitfinex-derivatives","SOLF0:USTF0",1730426433138,16.08878987,167.46,167.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426433622,2.9908,167.39,167.33,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730426433816,16.08878987,167.46,167.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426434119,2.9897,167.45,167.39,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730426434318,3.9428,167.47,167.34,16.08878987]
["bitfinex-derivatives","SOLF0:USTF0",1730426434319,2.6199,167.47,167.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426434623,16.08878987,167.46,167.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426434922,2.9906,167.4,167.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426435517,9.47918416,167.45,167.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426436017,2.6199,167.47,167.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426436220,2.9898,167.44,167.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426436518,1.3121,167.47,167.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426436825,9.47918416,167.48,167.37,19.78878987]
["bitfinex-derivatives","SOLF0:USTF0",1730426437024,12.05618416,167.54,167.38,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730426437215,2.9893,167.47,167.41,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730426437414,2.9893,167.47,167.38,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730426437415,2.9893,167.47,167.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426437611,12.05618416,167.54,167.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426438220,12.05618416,167.54,167.42,6.64716505]
["bitfinex-derivatives","SOLF0:USTF0",1730426438922,2.9889,167.5,167.45,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730426439524,2.9886,167.52,167.46,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730426439827,2.9886,167.52,167.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426440619,16.08878987,167.55,167.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426440826,9.47918416,167.54,167.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426441620,2.989,167.49,167.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426442221,2.9888,167.5,167.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426443131,2.9889,167.49,167.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426443625,1.3693,167.56,167.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426443626,2.9894,167.47,167.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426443824,2.9894,167.47,167.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426444220,10.05078711,167.55,167.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426444624,1.3693,167.56,167.45,13.75078711]
["bitfinex-derivatives","SOLF0:USTF0",1730426444923,10.05078711,167.55,167.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426445234,2.9884,167.52,167.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426445425,10.05078711,167.55,167.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426445933,2.9887,167.51,167.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426446330,2.9884,167.52,167.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426446934,2.9883,167.53,167.48,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730426447323,1.3693,167.56,167.47,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730426447522,2.9881,167.54,167.49,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730426448421,1.3693,167.56,167.48,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730426448422,2.9879,167.55,167.5,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730426448623,10.05078711,167.6,167.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426449030,2.9877,167.57,167.51,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1730426449635,2.9875,167.58,167.52,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730426449825,10.05078711,167.62,167.52,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730426450048,10.05078711,167.62,167.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426450254,2.9875,167.57,167.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426450446,10.05078711,167.6,167.48,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730426450751,10.05078711,167.58,167.48,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730426451047,10.05078711,167.58,167.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426451234,1.3546,167.57,167.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426451430,1.3546,167.57,167.48,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730426451625,1.3546,167.57,167.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426452133,2.9881,167.54,167.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426453443,2.9883,167.53,167.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426454043,2.9883,167.53,167.48,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730426454335,2.9879,167.55,167.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426454540,1.3546,167.57,167.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426454936,2.9879,167.55,167.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426455141,1.3546,167.57,167.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426455634,2.9886,167.52,167.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426456037,10.05078711,167.55,167.44,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426456235,10.05078711,167.55,167.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426456939,10.05078711,167.53,167.43,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730426457142,4.0036,167.57,167.39,10.05078711]
["bitfinex-derivatives","SOLF0:USTF0",1730426457143,10.05078711,167.51,167.39,10.05078711]
["bitfinex-derivatives","SOLF0:USTF0",1730426457348,10.05078711,167.48,167.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426457543,1.2815,167.47,167.36,10.05078711]
["bitfinex-derivatives","SOLF0:USTF0",1730426457845,1.2815,167.47,167.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730426457846,10.05078711,167.46,167.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730426458046,10.05078711,167.43,167.35,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730426458252,10.05078711,167.43,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426458438,2.9907,167.39,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426459446,2.9911,167.37,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426459851,10.05078711,167.43,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426460247,10.05078711,167.43,167.35,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730426460440,2.6976,167.46,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426460639,2.6976,167.46,167.37,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730426460640,2.99,167.43,167.37,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730426461046,1.2815,167.47,167.34,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1730426461349,1.2815,167.47,167.34,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1730426461951,1.2815,167.47,167.36,16.08158863]
["bitfinex-derivatives","SOLF0:USTF0",1730426462145,6.3851,167.54,167.36,16.08158863]
["bitfinex-derivatives","SOLF0:USTF0",1730426462479,1.3179,167.51,167.39,16.08158863]
["bitfinex-derivatives","SOLF0:USTF0",1730426462750,1.3179,167.51,167.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426463253,2.9892,167.48,167.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426463849,2.9893,167.47,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730426464052,1.3179,167.51,167.4,6.69432408]
["bitfinex-derivatives","SOLF0:USTF0",1730426464557,2.9891,167.49,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730426464752,1.3179,167.51,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730426465443,1.3179,167.51,167.4,6.69432408]
["bitfinex-derivatives","SOLF0:USTF0",1730426466249,2.989,167.49,167.44,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730426466443,2.989,167.49,167.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426466641,1.3179,167.51,167.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426467355,2.9895,167.46,167.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426467657,1.3179,167.51,167.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426467858,2.99,167.44,167.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426468958,2.99,167.43,167.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426469264,16.08158863,167.49,167.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426469557,2.9897,167.45,167.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426470253,2.9898,167.44,167.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426470451,16.08158863,167.49,167.34,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730426470649,16.08158863,167.49,167.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426470965,19.78158863,167.49,167.39,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730426471149,19.78158863,167.49,167.34,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730426471150,1.3179,167.51,167.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426471657,1.3179,167.51,167.4,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730426472450,2.9897,167.45,167.4,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730426473056,2.9894,167.47,167.41,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730426473552,1.3179,167.51,167.41,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730426474058,1.3179,167.51,167.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426474547,2.9893,167.48,167.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426474755,1.3179,167.51,167.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426475149,2.9898,167.45,167.4,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730426475345,16.08158863,167.49,167.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426475555,16.08158863,167.47,167.34,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730426475750,2.9907,167.4,167.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426476051,2.5738,167.46,167.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426476253,2.9903,167.42,167.36,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730426476449,2.5738,167.46,167.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426476855,2.9909,167.38,167.34,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730426477054,2.5738,167.46,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426477563,2.991,167.38,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426477762,2.5738,167.46,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426478658,16.08158863,167.44,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426478965,2.9905,167.41,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426479163,1.3579,167.43,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426479462,2.9905,167.41,167.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730426479775,1.3579,167.43,167.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730426480258,1.3579,167.43,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426480660,2.9908,167.39,167.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730426481054,2.9908,167.39,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426481251,2.9908,167.39,167.35,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730426481459,2.9906,167.4,167.35,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730426481761,1.3579,167.43,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426482353,2.9902,167.42,167.37,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730426482661,1.3579,167.43,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426482864,16.08158863,167.49,167.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730426483060,16.08158863,167.49,167.38,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730426483061,2.99,167.43,167.38,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730426483256,2.99,167.43,167.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426483456,2.9896,167.46,167.39,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730426483653,1.2886,167.48,167.39,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730426484163,1.2886,167.48,167.4,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730426484164,2.9898,167.45,167.4,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730426484366,1.2886,167.48,167.4,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730426484668,1.2886,167.48,167.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426485167,2.99,167.43,167.39,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730426485855,2.9899,167.44,167.39,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730426486064,1.2886,167.48,167.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426486369,1.2886,167.48,167.4,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730426486669,1.2886,167.48,167.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426487256,2.9905,167.4,167.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426487569,1.2886,167.48,167.36,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730426487570,16.08158863,167.47,167.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426488069,16.08158863,167.47,167.31,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730426488269,16.08158863,167.47,167.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426488675,2.9913,167.36,167.31,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730426488868,3.66,167.45,167.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426489072,2.6687,167.44,167.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426489371,2.9911,167.37,167.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426490366,2.9909,167.38,167.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730426491876,2.6687,167.44,167.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730426492075,2.9911,167.37,167.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730426492976,18.75028863,167.44,167.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426493474,18.75028863,167.44,167.29,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730426493475,2.9905,167.41,167.29,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730426493675,1.2493,167.4,167.24,16.08158863]
["bitfinex-derivatives","SOLF0:USTF0",1730426493865,4.9093,167.4,167.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1730426494266,2.9913,167.36,167.27,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730426494465,4.9093,167.4,167.27,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730426494667,4.9093,167.4,167.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1730426494867,4.9093,167.4,167.17,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730426494868,2.9938,167.22,167.17,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730426495166,16.08158863,167.26,167.14,4.05806257]
["bitfinex-derivatives","SOLF0:USTF0",1730426495368,3.66,167.25,167.14,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730426495576,3.66,167.25,167.1,16.08158863]
["bitfinex-derivatives","SOLF0:USTF0",1730426495773,3.66,167.25,167.13,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730426495969,2.994,167.21,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730426496476,16.08158863,167.26,167.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426496477,3.66,167.26,167.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426496774,3.66,167.26,167.15,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730426496775,2.9938,167.22,167.15,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730426496972,2.9938,167.22,167.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426497373,2.9938,167.22,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730426497573,3.66,167.26,167.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426497574,19.74158863,167.26,167.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426497881,19.74158863,167.26,167.13,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730426497882,16.08158863,167.23,167.13,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730426498075,16.08158863,167.23,167.11,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730426498284,16.08158863,167.2,167.08,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730426498575,3.66,167.19,167.08,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730426498775,2.9952,167.15,167.08,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730426498972,1.3407,167.18,167.08,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730426499170,2.995,167.15,167.08,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730426499380,1.3407,167.18,167.08,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730426501183,2.9952,167.14,167.08,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730426502066,2.9952,167.14,167.09,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730426502476,2.9949,167.16,167.08,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730426503479,16.08158863,167.17,167.08,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730426503679,16.08158863,167.17,167.05,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730426503879,2.9954,167.13,167.05,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730426504081,3.66,167.15,167.05,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730426504785,2.9957,167.12,167.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730426505474,2.9958,167.11,167.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730426505673,3.66,167.15,167.05,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730426507181,6.6551,167.15,167.09,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730426507476,3.66,167.15,167.09,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730426508185,1.3407,167.18,167.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426508386,1.3624,167.22,167.1,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730426508686,2.6614,167.22,167.1,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730426509386,2.9943,167.19,167.13,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730426509885,2.9943,167.19,167.1,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730426510081,2.9945,167.18,167.1,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730426510275,2.6614,167.22,167.1,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730426510481,1.299,167.22,167.1,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730426510791,2.9943,167.2,167.1,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730426511518,2.9943,167.19,167.13,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730426511700,2.9943,167.19,167.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426512203,2.9941,167.2,167.15,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730426512392,1.299,167.22,167.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426512587,19.74158863,167.25,167.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730426512588,19.74158863,167.25,167.15,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730426512820,2.9938,167.22,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730426512983,21.09218863,167.25,167.15,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730426513178,17.43218863,167.25,167.15,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730426513384,2.9941,167.21,167.15,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730426513585,17.43218863,167.25,167.15,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730426514180,16.08158863,167.22,167.06,16.08158863]
["bitfinex-derivatives","SOLF0:USTF0",1730426514387,16.08158863,167.22,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426514689,2.995,167.15,167.1,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730426514890,16.08158863,167.19,167.1,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730426515190,19.64158863,167.22,167.1,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730426515386,19.64158863,167.22,167.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426515592,2.9947,167.17,167.12,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730426515890,19.64158863,167.22,167.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426516605,19.64158863,167.22,167.14,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730426517092,19.64158863,167.22,167.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426518084,2.9945,167.18,167.13,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730426518706,2.9945,167.18,167.13,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730426519902,16.08158863,167.22,167.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426520105,1.3506,167.25,167.12,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1730426520106,17.43218863,167.25,167.12,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1730426520395,2.9938,167.22,167.17,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730426520997,17.43218863,167.25,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426521400,16.08158863,167.22,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426521697,2.9941,167.21,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426521997,17.43218863,167.25,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426522895,2.9949,167.16,167.12,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730426523735,16.08158863,167.21,167.12,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730426523896,2.9946,167.18,167.12,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730426524205,16.08158863,167.21,167.12,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730426524506,2.9947,167.17,167.12,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730426525098,2.9947,167.17,167.13,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730426525300,2.9947,167.17,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426525707,16.08158863,167.21,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426526001,2.995,167.15,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426526908,2.9947,167.17,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426527203,3.56,167.23,167.14,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730426527399,2.9945,167.18,167.14,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730426527606,17.43218863,167.25,167.14,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730426527798,20.99218863,167.25,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426527994,2.9953,167.14,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426528195,2.9953,167.14,167.1,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730426528601,10.07738975,167.16,167.04,11.33908975]
["bitfinex-derivatives","SOLF0:USTF0",1730426528797,1.2644,167.15,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426529604,2.9957,167.12,167.07,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730426530396,2.9955,167.13,167.08,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730426530909,1.2644,167.15,167.08,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730426531097,2.9956,167.12,167.08,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730426531696,2.9954,167.13,167.08,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730426532903,2.9954,167.13,167.02,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426532904,17.95,167.13,167.02,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426533104,1.2644,167.15,166.9,2.77719863]
["bitfinex-derivatives","SOLF0:USTF0",1730426533105,16.12392647,167.03,166.9,2.77719863]
["bitfinex-derivatives","SOLF0:USTF0",1730426533302,16.12392647,166.96,166.9,2.77719863]
["bitfinex-derivatives","SOLF0:USTF0",1730426533505,2.9993,166.91,166.9,2.77719863]
["bitfinex-derivatives","SOLF0:USTF0",1730426533705,16.12392647,166.96,166.9,2.77719863]
["bitfinex-derivatives","SOLF0:USTF0",1730426534109,2.9993,166.91,166.9,2.77719863]
["bitfinex-derivatives","SOLF0:USTF0",1730426534308,16.12392647,166.96,166.9,2.77719863]
["bitfinex-derivatives","SOLF0:USTF0",1730426534606,16.12392647,166.96,166.87,22.21758906]
["bitfinex-derivatives","SOLF0:USTF0",1730426534607,2.999,166.93,166.89,8.33159589]
["bitfinex-derivatives","SOLF0:USTF0",1730426534810,16.12392647,166.96,166.89,8.33159589]
["bitfinex-derivatives","SOLF0:USTF0",1730426535914,16.12392647,166.99,166.89,8.33159589]
["bitfinex-derivatives","SOLF0:USTF0",1730426536110,2.9984,166.97,166.89,11.33129589]
["bitfinex-derivatives","SOLF0:USTF0",1730426536312,16.12392647,166.99,166.89,8.33159589]
["bitfinex-derivatives","SOLF0:USTF0",1730426536511,16.12392647,166.99,166.9,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730426536716,19.12182647,166.99,166.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426537317,2.9981,166.98,166.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426538117,16.12392647,166.99,166.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426538317,19.12192647,166.99,166.91,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730426539110,2.9977,167.01,166.94,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730426539316,1.2577,167.02,166.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426540719,2.9975,167.01,166.94,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730426541314,2.9975,167.01,166.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426541623,2.9975,167.01,166.95,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730426547325,1.2577,167.02,166.94,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730426548326,2.9979,166.99,166.94,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730426549419,1.2577,167.02,166.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426549618,2.9977,167.0,166.95,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730426549923,1.2577,167.02,166.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426550124,1.2577,167.02,166.98,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730426550828,17.38162647,167.02,166.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426551828,1.2577,167.02,166.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426552225,1.2577,167.02,166.97,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730426552529,1.2577,167.02,166.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426553335,4.255,167.02,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730426553526,1.2577,167.02,166.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426554233,1.2577,167.02,166.98,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730426555429,1.2577,167.02,166.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426555638,1.2577,167.02,166.99,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730426555821,3.05309508,167.13,166.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426556027,2.9969,167.05,166.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426556429,1.3331,167.09,166.94,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426556840,1.3331,167.09,166.97,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426557138,1.3331,167.09,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730426557333,1.3331,167.09,167.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426557535,16.12392647,167.13,167.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426558443,2.9956,167.12,167.07,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730426559938,16.12392647,167.13,167.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426560131,16.12392647,167.1,167.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426560532,2.9969,167.05,167.0,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730426560731,16.12392647,167.1,167.0,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730426560938,16.12392647,167.1,166.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426561145,2.9969,167.05,167.0,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730426561943,16.12392647,167.1,166.99,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730426562339,16.12392647,167.1,166.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426562747,2.9968,167.06,167.01,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730426563440,2.9972,167.03,166.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730426563947,2.9975,167.02,166.98,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730426564336,16.12392647,167.04,166.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426564536,16.12392647,167.04,166.93,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730426564741,16.12392647,167.04,166.93,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730426564940,16.12392647,167.04,166.93,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730426565146,2.9976,167.01,166.93,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730426565446,16.12392647,167.04,166.93,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730426565648,16.12392647,167.01,166.92,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1730426565946,16.12392647,167.01,166.85,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730426566242,16.12392647,167.01,166.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426566440,2.9985,166.96,166.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426566641,20.00392647,167.01,166.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426566839,20.00392647,167.01,166.77,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730426566840,3.0007,166.84,166.77,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730426567150,3.88,166.83,166.75,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730426567450,6.881,166.82,166.75,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730426567638,3.88,166.81,166.75,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730426568249,6.8812,166.81,166.75,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730426569048,6.8812,166.81,166.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730426569049,3.88,166.81,166.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730426569350,3.88,166.8,166.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730426569741,3.88,166.79,166.71,3.00708368]
["bitfinex-derivatives","SOLF0:USTF0",1730426569953,3.88,166.79,166.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730426570157,3.0004,166.86,166.78,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730426570344,16.12392647,166.87,166.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730426570345,3.88,166.85,166.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730426571048,3.0006,166.84,166.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730426571245,16.12392647,166.87,166.7,4.31382231]
["bitfinex-derivatives","SOLF0:USTF0",1730426571447,3.88,166.86,166.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730426571655,16.12392647,166.87,166.7,4.33088673]
["bitfinex-derivatives","SOLF0:USTF0",1730426571840,16.12392647,166.87,166.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730426572045,3.0005,166.85,166.77,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730426572453,3.88,166.86,166.74,2.97608592]
["bitfinex-derivatives","SOLF0:USTF0",1730426572645,3.0008,166.83,166.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426572847,3.88,166.82,166.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426573154,3.88,166.82,166.72,2.97999075]
["bitfinex-derivatives","SOLF0:USTF0",1730426573347,3.88,166.82,166.75,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730426574153,3.88,166.82,166.76,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730426574457,16.12392647,166.87,166.72,2.97999075]
["bitfinex-derivatives","SOLF0:USTF0",1730426574658,3.0006,166.85,166.72,2.97999075]
["bitfinex-derivatives","SOLF0:USTF0",1730426574850,3.88,166.84,166.77,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730426575655,3.0013,166.8,166.74,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730426575858,3.0013,166.8,166.7,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730426576045,3.88,166.79,166.7,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730426576447,16.12392647,166.81,166.7,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730426576648,19.18782647,166.9,166.7,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730426576649,16.12392647,166.84,166.7,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730426576950,6.8809,166.83,166.76,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730426577150,6.8809,166.83,166.71,3.02768898]
["bitfinex-derivatives","SOLF0:USTF0",1730426577349,3.001,166.82,166.71,3.02768898]
["bitfinex-derivatives","SOLF0:USTF0",1730426578466,6.8809,166.83,166.71,3.02768898]
["bitfinex-derivatives","SOLF0:USTF0",1730426578657,6.8809,166.83,166.76,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730426578957,3.88,166.83,166.76,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730426579456,3.88,166.83,166.7,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1730426580062,3.0014,166.8,166.74,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730426580446,3.0011,166.81,166.76,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730426580651,16.12392647,166.84,166.7,8.23277585]
["bitfinex-derivatives","SOLF0:USTF0",1730426580956,3.88,166.85,166.72,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426581151,3.88,166.85,166.79,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730426581351,16.12392647,166.87,166.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426582256,16.12392647,166.87,166.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426582455,3.88,166.86,166.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426583255,3.0009,166.83,166.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426584058,3.0003,166.86,166.8,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730426584255,17.46122647,166.9,166.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426584453,3.88,166.89,166.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426584649,3.0001,166.87,166.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426584955,16.12392647,166.85,166.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426585550,3.0011,166.82,166.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426586056,3.0011,166.82,166.75,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730426586357,3.0011,166.82,166.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426586750,20.00392647,166.85,166.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426586954,3.0017,166.78,166.73,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730426587357,3.0016,166.79,166.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426587560,1.3688,166.81,166.72,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730426587763,3.88,166.8,166.72,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730426588265,3.0018,166.78,166.72,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730426589158,3.0018,166.78,166.7,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730426589865,3.0021,166.76,166.69,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1730426590255,16.12392647,166.79,166.69,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1730426590459,3.0018,166.78,166.69,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1730426591065,16.12392647,166.79,166.69,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1730426592470,16.12392647,166.79,166.66,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730426593471,3.88,166.8,166.66,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730426593472,16.12392647,166.75,166.66,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730426593671,4.06,166.74,166.61,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730426593972,4.06,166.74,166.61,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730426593973,16.12392647,166.73,166.61,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730426594179,16.58022647,166.73,166.57,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730426594359,1.3423,166.72,166.57,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730426594566,3.0039,166.66,166.59,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730426594865,16.12392647,166.69,166.57,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730426595068,3.0038,166.66,166.6,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730426595258,20.18392647,166.69,166.57,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730426595666,3.0035,166.68,166.61,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730426595874,4.06,166.69,166.61,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730426596078,20.18392647,166.69,166.57,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730426596261,20.18392647,166.69,166.57,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730426596462,20.18392647,166.69,166.55,3.05981167]
["bitfinex-derivatives","SOLF0:USTF0",1730426596660,3.0043,166.64,166.56,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730426596875,1.2784,166.63,166.55,2.97444115]
["bitfinex-derivatives","SOLF0:USTF0",1730426598365,1.2784,166.63,166.59,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730426598977,7.0636,166.68,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730426599272,5.4426,166.68,166.57,3.06463411]
["bitfinex-derivatives","SOLF0:USTF0",1730426599576,5.4426,166.68,166.54,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730426599776,5.4426,166.68,166.54,9.77525903]
["bitfinex-derivatives","SOLF0:USTF0",1730426600362,1.3826,166.68,166.56,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426600673,1.3826,166.68,166.54,9.77525903]
["bitfinex-derivatives","SOLF0:USTF0",1730426600674,0.4563,166.73,166.6,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426600868,1.3826,166.72,166.67,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730426601062,1.3826,166.72,166.61,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730426601272,17.50652647,166.72,166.61,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730426601478,1.3826,166.72,166.61,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730426602567,1.3826,166.72,166.68,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730426602767,1.3826,166.72,166.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426602963,17.50652647,166.72,166.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426603368,21.56652647,166.72,166.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426603576,3.0033,166.69,166.63,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730426603874,21.56652647,166.72,166.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426604076,3.0038,166.67,166.6,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730426604369,21.56652647,166.72,166.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426604574,17.50652647,166.72,166.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426605170,16.12392647,166.69,166.55,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730426605378,3.0042,166.64,166.59,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730426605671,16.12392647,166.69,166.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426606076,16.12392647,166.69,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730426606267,16.12392647,166.69,166.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426606574,3.0035,166.69,166.6,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730426606781,4.06,166.71,166.56,20.18392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426607279,3.0034,166.69,166.62,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730426607480,3.0034,166.69,166.56,20.18392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426607678,1.3826,166.72,166.56,20.18392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426608471,16.12392647,166.69,166.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426609280,3.0043,166.64,166.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426610185,3.0041,166.65,166.59,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730426610479,16.12392647,166.69,166.59,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730426610674,16.12392647,166.69,166.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426611277,3.0045,166.63,166.56,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730426611468,16.12392647,166.69,166.56,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730426611778,2.94478776,166.68,166.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426612083,16.12392647,166.69,166.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730426612270,16.12392647,166.62,166.4,8.28602128]
["bitfinex-derivatives","SOLF0:USTF0",1730426612490,16.12392647,166.7,166.43,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730426612491,16.12392647,166.5,166.43,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730426612676,16.12392647,166.47,166.37,27.24758301]
["bitfinex-derivatives","SOLF0:USTF0",1730426612870,1.2573,166.49,166.27,12.70868453]
["bitfinex-derivatives","SOLF0:USTF0",1730426612871,16.12392647,166.39,166.27,12.70868453]
["bitfinex-derivatives","SOLF0:USTF0",1730426613379,20.62392647,166.39,166.27,12.70868453]
["bitfinex-derivatives","SOLF0:USTF0",1730426613570,16.12392647,166.36,166.27,15.71938453]
["bitfinex-derivatives","SOLF0:USTF0",1730426613882,4.82,166.39,166.27,12.70868453]
["bitfinex-derivatives","SOLF0:USTF0",1730426614073,16.12392647,166.36,166.29,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730426614274,68.10809574,166.43,166.27,12.70868453]
["bitfinex-derivatives","SOLF0:USTF0",1730426614471,16.12392647,166.4,166.27,12.70868453]
["bitfinex-derivatives","SOLF0:USTF0",1730426614671,68.10809574,166.43,166.27,12.70868453]
["bitfinex-derivatives","SOLF0:USTF0",1730426614874,16.12392647,166.4,166.27,12.70868453]
["bitfinex-derivatives","SOLF0:USTF0",1730426615073,16.12392647,166.36,166.32,10.83096619]
["bitfinex-derivatives","SOLF0:USTF0",1730426615277,16.12392647,166.4,166.32,10.83096619]
["bitfinex-derivatives","SOLF0:USTF0",1730426616286,76.1548198,166.43,166.3,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730426616287,3.0083,166.42,166.3,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730426616586,68.10809574,166.43,166.26,3.0865988]
["bitfinex-derivatives","SOLF0:USTF0",1730426616889,68.10809574,166.43,166.25,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730426617280,16.12392647,166.4,166.25,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730426617482,3.0095,166.35,166.24,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730426617788,16.12392647,166.37,166.24,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730426617980,3.0095,166.35,166.25,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730426618180,16.12392647,166.37,166.2,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426618480,3.0096,166.34,166.25,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730426618678,16.12392647,166.37,166.18,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730426618878,16.12392647,166.33,166.16,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426619184,3.0097,166.34,166.18,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730426619688,16.12392647,166.36,166.18,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730426620183,3.0095,166.35,166.23,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730426620384,3.0095,166.35,166.18,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730426620587,16.12392647,166.36,166.18,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730426620888,16.12392647,166.36,166.19,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426621084,16.12392647,166.33,166.16,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426621490,16.12392647,166.32,166.14,4.38692015]
["bitfinex-derivatives","SOLF0:USTF0",1730426621696,16.12392647,166.32,166.14,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730426621988,3.0102,166.31,166.14,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730426622288,16.12392647,166.29,166.11,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426622481,16.12392647,166.29,166.11,19.15078216]
["bitfinex-derivatives","SOLF0:USTF0",1730426622683,16.12392647,166.29,166.11,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426623086,16.12392647,166.26,166.12,1.1073032]
["bitfinex-derivatives","SOLF0:USTF0",1730426623387,16.12392647,166.29,166.11,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426623683,16.12392647,166.29,166.11,27.94538266]
["bitfinex-derivatives","SOLF0:USTF0",1730426623884,16.12392647,166.29,166.14,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426624082,16.12392647,166.28,166.11,19.15513497]
["bitfinex-derivatives","SOLF0:USTF0",1730426624283,16.12392647,166.28,166.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1730426624590,3.0112,166.26,166.11,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730426624782,16.12392647,166.28,166.11,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730426624783,16.12392647,166.28,166.11,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426625183,16.12392647,166.24,166.07,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426625792,16.12392647,166.27,166.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1730426626183,16.12392647,166.27,166.1,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426626384,16.12392647,166.27,166.11,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730426626880,16.12392647,166.3,166.17,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730426627278,3.0107,166.28,166.15,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730426627483,16.12392647,166.3,166.15,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730426627879,3.0113,166.25,166.15,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730426628080,3.0113,166.25,166.11,17.45372647]
["bitfinex-derivatives","SOLF0:USTF0",1730426628081,16.12392647,166.27,166.11,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730426628385,3.012,166.21,166.11,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730426628581,16.12392647,166.24,166.11,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730426629090,3.0119,166.22,166.08,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730426629684,16.12392647,166.24,166.04,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426629882,26.76,166.28,166.04,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426629883,16.12392647,166.2,166.04,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426630082,16.12392647,166.2,166.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730426630683,16.12392647,166.2,166.05,5.67650327]
["bitfinex-derivatives","SOLF0:USTF0",1730426630879,16.12392647,166.2,166.05,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730426631079,16.12392647,166.2,166.03,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730426631080,3.0131,166.15,166.03,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730426631284,2.97778332,166.26,166.02,3.01035377]
["bitfinex-derivatives","SOLF0:USTF0",1730426631285,16.12392647,166.17,166.02,3.01035377]
["bitfinex-derivatives","SOLF0:USTF0",1730426631480,16.12392647,166.17,166.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730426631685,3.0125,166.19,166.07,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730426631991,16.12392647,166.2,166.03,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426631992,16.12392647,166.2,166.06,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730426632193,19.13612647,166.2,166.09,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730426632390,19.13612647,166.2,166.06,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730426632591,16.12392647,166.23,166.06,24.92392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426633295,3.0118,166.22,166.11,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730426633487,16.12392647,166.23,166.1,3.04857201]
["bitfinex-derivatives","SOLF0:USTF0",1730426633690,16.12392647,166.23,166.11,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730426634296,19.13572647,166.23,166.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730426634497,16.12392647,166.23,166.11,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730426636193,16.12392647,166.17,166.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426636401,16.12392647,166.17,166.01,11.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730426636695,16.12392647,166.17,166.02,1.1080983]
["bitfinex-derivatives","SOLF0:USTF0",1730426637295,3.013,166.16,166.06,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730426637599,16.12392647,166.17,166.03,1.10813399]
["bitfinex-derivatives","SOLF0:USTF0",1730426637783,3.0133,166.14,166.01,11.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730426637987,16.12392647,166.17,166.01,11.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730426638488,17.96,166.28,166.03,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426638489,16.12392647,166.2,166.03,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426638695,3.0127,166.18,166.07,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730426638993,16.12392647,166.2,166.03,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426639191,3.0128,166.17,166.08,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730426639395,16.12392647,166.2,166.09,3.00040359]
["bitfinex-derivatives","SOLF0:USTF0",1730426639594,16.12392647,166.2,166.03,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426639595,16.12392647,166.2,166.1,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730426639802,3.0123,166.19,166.1,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730426639993,16.12392647,166.2,166.1,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730426640188,16.12392647,166.24,166.1,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730426640393,16.12392647,166.24,166.1,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730426640593,16.12392647,166.24,166.1,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730426640999,16.12392647,166.24,166.13,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730426641299,16.12392647,166.24,166.1,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730426641504,16.12392647,166.24,166.1,16.14491688]
["bitfinex-derivatives","SOLF0:USTF0",1730426641709,17.10564354,166.41,166.1,32.26884335]
["bitfinex-derivatives","SOLF0:USTF0",1730426641710,16.12392647,166.27,166.1,32.26884335]
["bitfinex-derivatives","SOLF0:USTF0",1730426641997,16.12392647,166.3,166.13,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426642396,16.12392647,166.27,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426643696,19.13442647,166.3,166.21,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730426643902,19.13442647,166.3,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426644206,19.13442647,166.3,166.22,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730426644396,16.12392647,166.3,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426645001,3.0109,166.27,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426645298,16.12392647,166.3,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426645997,16.12392647,166.23,166.09,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426646202,16.12392647,166.23,166.05,18.79952647]
["bitfinex-derivatives","SOLF0:USTF0",1730426646806,3.0121,166.21,166.12,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730426647003,16.12392647,166.23,166.12,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730426647200,16.12392647,166.23,166.09,2.95117484]
["bitfinex-derivatives","SOLF0:USTF0",1730426647503,16.12392647,166.27,166.1,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730426647705,16.12392647,166.3,166.12,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426647901,16.12392647,166.3,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426648100,16.12392647,166.3,166.13,12.28517857]
["bitfinex-derivatives","SOLF0:USTF0",1730426648296,16.12392647,166.3,166.14,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730426648708,16.12392647,166.3,166.15,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426649000,16.12392647,166.3,166.14,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730426649594,3.0111,166.26,166.18,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730426649804,16.12392647,166.3,166.14,18.70732647]
["bitfinex-derivatives","SOLF0:USTF0",1730426650003,16.12392647,166.3,166.14,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730426651306,16.12392647,166.3,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426651500,3.0112,166.25,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426651705,16.12392647,166.3,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426652012,3.0125,166.18,166.12,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730426652210,3.0125,166.18,166.11,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730426652400,16.12392647,166.23,166.11,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730426652707,3.0122,166.2,166.13,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730426652897,16.12392647,166.23,166.11,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730426653202,16.12392647,166.2,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426653404,16.12392647,166.2,166.06,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730426653706,16.12392647,166.2,166.09,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730426653903,16.12392647,166.2,166.06,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730426654207,16.12392647,166.2,166.09,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730426654405,16.12392647,166.2,166.06,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730426654607,5.03689944,166.19,166.06,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730426655006,3.0129,166.16,166.08,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730426655303,16.12392647,166.2,166.06,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730426655304,24.19898107,166.2,166.06,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730426655501,5.03890434,166.19,166.06,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730426655703,16.12392647,166.2,166.06,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730426657307,3.0128,166.17,166.1,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730426657511,16.12392647,166.2,166.1,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730426657713,5.04317403,166.19,166.1,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730426658010,5.04317403,166.19,166.03,2.95789907]
["bitfinex-derivatives","SOLF0:USTF0",1730426658011,16.12392647,166.17,166.03,2.95789907]
["bitfinex-derivatives","SOLF0:USTF0",1730426658208,8.0750546,166.18,166.06,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730426658413,8.0750546,166.19,166.06,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730426658616,3.0131,166.15,166.06,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730426659113,8.0750546,166.18,166.06,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730426659314,32.3002184,166.24,165.99,29.12938834]
["bitfinex-derivatives","SOLF0:USTF0",1730426659315,16.12392647,166.16,165.99,29.12938834]
["bitfinex-derivatives","SOLF0:USTF0",1730426659618,16.12392647,166.2,166.05,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730426659814,3.0123,166.19,166.12,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730426660010,3.0123,166.19,166.06,27.64162647]
["bitfinex-derivatives","SOLF0:USTF0",1730426660220,3.0123,166.19,166.06,30.61085826]
["bitfinex-derivatives","SOLF0:USTF0",1730426660407,3.0128,166.17,166.1,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730426660909,3.0125,166.18,166.12,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730426661109,3.0125,166.18,166.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426661511,16.12392647,166.23,166.12,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730426661707,16.12392647,166.23,166.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426661909,16.12392647,166.23,166.06,20.39245826]
["bitfinex-derivatives","SOLF0:USTF0",1730426661910,16.12392647,166.19,166.06,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730426662614,3.0137,166.12,166.06,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730426662806,16.12392647,166.19,166.06,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730426664518,16.12392647,166.16,166.05,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730426664714,16.12392647,166.16,166.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426665315,3.0141,166.1,166.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426665711,3.0137,166.12,166.05,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730426665911,16.12392647,166.16,166.03,3.02277499]
["bitfinex-derivatives","SOLF0:USTF0",1730426666116,16.12392647,166.16,166.01,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730426666317,16.12392647,166.16,166.04,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730426667027,16.12392647,166.07,165.89,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426667317,16.12392647,166.04,165.89,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730426667513,16.12392647,166.07,165.89,18.69902647]
["bitfinex-derivatives","SOLF0:USTF0",1730426668215,16.12392647,166.07,165.93,2.99756867]
["bitfinex-derivatives","SOLF0:USTF0",1730426668613,16.12392647,166.07,165.89,18.69902647]
["bitfinex-derivatives","SOLF0:USTF0",1730426668813,16.12392647,166.1,165.93,19.20964743]
["bitfinex-derivatives","SOLF0:USTF0",1730426669014,16.12392647,166.1,165.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426669219,16.12392647,166.1,166.03,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730426669618,16.12392647,166.1,165.98,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730426669814,3.0137,166.12,166.04,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730426670216,16.12392647,166.13,166.05,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730426670416,16.12392647,166.13,165.98,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730426670617,16.12392647,166.16,165.99,29.12938834]
["bitfinex-derivatives","SOLF0:USTF0",1730426670816,16.12392647,166.16,166.02,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426671017,16.12392647,166.16,166.02,3.00788404]
["bitfinex-derivatives","SOLF0:USTF0",1730426671215,16.12392647,166.13,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426671922,3.0134,166.12,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426672117,16.12392647,166.13,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426672317,16.12392647,166.16,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426673123,8.9,166.24,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426673124,16.12392647,166.13,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426673828,3.0135,166.11,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426674126,16.12392647,166.13,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426674727,16.12392647,166.13,166.07,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730426674926,16.12392647,166.13,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426676121,16.12392647,166.16,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426676321,16.12392647,166.16,166.0,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426676719,3.0129,166.14,166.08,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730426676923,16.12392647,166.16,166.03,3.00667542]
["bitfinex-derivatives","SOLF0:USTF0",1730426677122,16.12392647,166.16,166.01,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426677322,16.12392647,166.19,166.01,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426677522,16.12392647,166.23,166.07,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426677734,16.12392647,166.26,166.08,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730426677928,3.0111,166.24,166.09,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426678128,16.12392647,166.26,166.1,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426678332,16.12392647,166.26,166.15,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730426678630,16.12392647,166.26,166.11,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426679227,16.12392647,166.29,166.13,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426679434,19.13372647,166.32,166.24,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730426679724,16.12392647,166.35,166.24,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730426679932,3.0102,166.3,166.22,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730426680126,16.12392647,166.32,166.2,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426680524,3.01,166.3,166.22,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730426680726,16.12392647,166.32,166.17,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730426680926,16.12392647,166.32,166.18,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426681829,16.12392647,166.35,166.18,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426682138,16.12392647,166.31,166.18,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426683327,3.0106,166.27,166.2,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730426683529,16.12392647,166.28,166.17,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730426683833,2.97064636,166.37,166.14,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426683834,16.12392647,166.25,166.14,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426684134,3.0115,166.22,166.14,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1730426684445,3.012,166.19,166.13,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426684740,16.12392647,166.19,165.89,22.15862647]
["bitfinex-derivatives","SOLF0:USTF0",1730426685036,16.12392647,166.13,166.02,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730426685240,16.12392647,166.1,165.95,16.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1730426685534,16.12392647,166.1,165.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730426686239,16.12392647,166.07,165.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730426686435,26.35374113,166.08,165.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730426686837,3.0144,166.06,165.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730426687039,26.35374113,166.08,165.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730426687234,3.0145,166.06,165.95,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730426687440,3.0145,166.06,165.94,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730426687441,26.35374113,166.08,165.94,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730426687636,26.35374113,166.11,165.95,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426687826,26.35374113,166.11,166.02,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730426687827,3.0137,166.1,166.02,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730426688233,26.35374113,166.11,166.02,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730426688429,26.35374113,166.11,165.95,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426688839,3.0137,166.1,166.0,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730426689038,26.35374113,166.11,165.95,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426689341,3.0133,166.12,166.04,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730426689531,26.35374113,166.15,165.98,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426689733,26.35374113,166.08,165.94,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730426689940,26.35374113,166.08,165.94,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730426690537,26.35374113,166.14,165.94,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730426690538,26.35374113,166.05,165.94,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730426690732,26.35374113,166.05,165.94,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730426691034,26.35374113,166.05,165.94,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730426691438,26.35374113,166.05,165.94,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730426691633,3.0149,166.04,165.92,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730426691832,3.0149,166.04,165.89,34.57374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426691833,26.35374113,166.05,165.9,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730426692642,26.35374113,166.05,165.97,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730426692847,26.35374113,166.05,165.9,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730426693436,26.35374113,166.05,165.97,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730426693637,26.35374113,166.11,165.92,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426693944,26.35374113,166.11,165.96,2.9959993]
["bitfinex-derivatives","SOLF0:USTF0",1730426694147,26.35374113,166.14,165.98,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426694355,26.35374113,166.17,166.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1730426694647,3.0128,166.15,166.07,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730426694838,26.35374113,166.17,166.01,27.69664113]
["bitfinex-derivatives","SOLF0:USTF0",1730426695246,26.35374113,166.2,166.04,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426695539,26.35374113,166.2,166.05,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426695936,26.35374113,166.2,166.05,11.6067212]
["bitfinex-derivatives","SOLF0:USTF0",1730426696334,3.0115,166.22,166.13,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730426696543,46.41474408,166.31,166.05,11.6067212]
["bitfinex-derivatives","SOLF0:USTF0",1730426696544,26.35374113,166.26,166.08,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426696846,26.35374113,166.23,166.09,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730426697043,26.35374113,166.2,166.09,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730426697244,26.35374113,166.17,166.03,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426697638,3.0128,166.15,166.06,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730426697839,26.35374113,166.17,166.03,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426698845,3.0126,166.16,166.07,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730426699348,26.35374113,166.17,166.05,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426699551,3.0128,166.15,166.05,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426699748,26.35374113,166.17,166.05,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426700446,29.36624113,166.17,166.07,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730426700751,29.36624113,166.17,166.05,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426700752,26.35374113,166.17,166.05,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426700950,3.0117,166.21,166.06,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426701142,26.35374113,166.26,166.09,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426701342,26.35374113,166.26,166.1,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1730426701944,3.0118,166.21,166.13,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730426702150,26.35374113,166.22,166.1,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730426702351,26.35374113,166.26,166.1,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730426702548,26.35374113,166.26,166.11,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730426703246,26.35374113,166.28,166.12,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426703445,26.35374113,166.34,166.15,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426703650,26.35374113,166.34,166.18,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426703850,26.35374113,166.34,166.19,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730426703851,0.87017396,166.33,166.19,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730426704046,26.35374113,166.31,166.19,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730426704349,26.35374113,166.31,166.23,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730426704548,26.35374113,166.31,166.19,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730426704549,26.35374113,166.38,166.21,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426704852,3.0091,166.35,166.27,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730426705045,26.35374113,166.38,166.22,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730426705245,26.35374113,166.4,166.24,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426705545,63.02254715,166.47,166.28,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426705749,63.02254715,166.47,166.31,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426706148,26.35374113,166.47,166.31,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426706452,8.56,166.55,166.31,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426706453,26.35374113,166.5,166.31,29.42819268]
["bitfinex-derivatives","SOLF0:USTF0",1730426706659,29.36024113,166.5,166.4,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730426706843,3.06240197,166.62,166.39,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426707049,26.35374113,166.56,166.4,28.99314113]
["bitfinex-derivatives","SOLF0:USTF0",1730426707556,26.35374113,166.53,166.4,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730426707752,26.35374113,166.53,166.41,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730426707952,26.35374113,166.53,166.4,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730426708348,26.35374113,166.5,166.4,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730426708549,26.35374113,166.46,166.29,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426708750,26.35374113,166.46,166.3,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730426708958,26.35374113,166.46,166.31,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426709165,26.35374113,166.43,166.3,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730426709367,26.35374113,166.46,166.3,28.97484113]
["bitfinex-derivatives","SOLF0:USTF0",1730426709568,26.35374113,166.43,166.31,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730426709765,26.35374113,166.43,166.31,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426710069,26.35374113,166.46,166.35,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730426710365,8.56,166.53,166.37,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426710366,26.35374113,166.53,166.37,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426711069,26.35374113,166.56,166.4,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426711276,26.35374113,166.56,166.37,2.968524]
["bitfinex-derivatives","SOLF0:USTF0",1730426711277,26.35374113,166.59,166.43,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426711466,26.35374113,166.62,166.43,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426711773,26.35374113,166.62,166.46,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426711977,26.35374113,166.59,166.43,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426712276,26.35374113,166.56,166.41,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730426712464,26.35374113,166.64,166.41,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730426712465,26.35374113,166.53,166.41,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730426712667,26.35374113,166.49,166.41,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426712872,26.35374113,166.49,166.38,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730426713174,3.0072,166.46,166.36,54.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730426713673,26.35374113,166.49,166.36,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1730426713975,3.0064,166.5,166.36,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1730426714275,26.35374113,166.52,166.36,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1730426714475,26.35374113,166.49,166.36,54.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730426714673,26.35374113,166.49,166.36,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1730426715070,26.35374113,166.52,166.36,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1730426715667,26.35374113,166.52,166.37,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426715668,3.0064,166.51,166.37,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426715871,26.35374113,166.55,166.37,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426716072,26.35374113,166.55,166.38,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730426716574,26.35374113,166.55,166.45,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730426716874,26.35374113,166.55,166.4,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426717070,26.35374113,166.49,166.38,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730426717376,26.35374113,166.46,166.3,27.64274113]
["bitfinex-derivatives","SOLF0:USTF0",1730426717575,26.35374113,166.52,166.33,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426717988,3.0065,166.5,166.41,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730426718170,26.35374113,166.55,166.42,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730426718373,8.54,166.61,166.42,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730426718374,26.35374113,166.59,166.43,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426718569,3.0051,166.57,166.48,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730426718773,26.35374113,166.59,166.43,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426719174,26.35374113,166.59,166.42,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730426719175,3.0048,166.59,166.46,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426719385,26.35374113,166.65,166.49,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426719574,26.35374113,166.65,166.5,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730426719775,3.0043,166.62,166.53,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730426719982,26.35374113,166.68,166.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730426720378,26.35374113,166.68,166.53,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426721179,26.35374113,166.74,166.56,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426721787,3.0031,166.68,166.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730426722082,26.35374113,166.74,166.56,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426723284,26.35374113,166.65,166.52,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730426724282,26.35374113,166.69,166.53,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426724485,26.35374113,166.72,166.56,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426724686,26.35374113,166.75,166.56,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426725282,26.35374113,166.75,166.59,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426726081,26.35374113,166.72,166.56,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426726379,26.35374113,166.72,166.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426726779,26.35374113,166.72,166.58,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730426726983,26.35374113,166.72,166.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426727386,26.35374113,166.72,166.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730426727779,26.35374113,166.72,166.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426727983,26.35374113,166.75,166.59,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426728475,3.0027,166.71,166.63,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730426728681,26.35374113,166.75,166.64,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730426729078,3.0026,166.72,166.64,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730426729289,26.35374113,166.78,166.64,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730426729781,3.002,166.75,166.66,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730426729984,3.002,166.75,166.66,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730426730193,26.35374113,166.78,166.66,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730426730384,26.35374113,166.78,166.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426730577,26.35374113,166.75,166.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426731290,26.35374113,166.75,166.6,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1730426731686,26.35374113,166.75,166.6,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730426731985,26.35374113,166.75,166.6,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1730426732388,3.0033,166.68,166.6,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1730426732586,26.35374113,166.75,166.6,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1730426732587,26.35374113,166.71,166.6,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1730426732783,29.20249763,166.8,166.57,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730426732784,26.35374113,166.68,166.57,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730426732979,26.35374113,166.68,166.53,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730426733181,26.35374113,166.65,166.53,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730426733390,26.35374113,166.64,166.5,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730426733695,26.35374113,166.58,166.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426733904,26.35374113,166.55,166.38,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730426734203,26.35374113,166.52,166.38,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730426734493,8.2,166.6,166.38,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730426734494,26.35374113,166.55,166.38,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730426734691,3.0062,166.51,166.42,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730426735091,3.0051,166.58,166.41,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426735392,26.35374113,166.67,166.48,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426735693,3.0051,166.58,166.49,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730426735884,26.35374113,166.63,166.49,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730426736085,26.35374113,166.68,166.51,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426736282,26.35374113,166.68,166.51,37.55984113]
["bitfinex-derivatives","SOLF0:USTF0",1730426736686,26.35374113,166.68,166.51,34.55374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426737388,3.004,166.63,166.51,37.55994113]
["bitfinex-derivatives","SOLF0:USTF0",1730426737589,26.35374113,166.68,166.51,34.55374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426738093,3.0044,166.61,166.52,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730426738286,26.35374113,166.68,166.51,34.55374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426738484,26.35374113,166.7,166.51,34.55374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426738687,26.35374113,166.7,166.54,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426739495,3.0034,166.67,166.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730426739792,26.35374113,166.74,166.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426740197,26.35374113,166.77,166.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426740399,26.35374113,166.77,166.6,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426740697,3.0024,166.72,166.63,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730426741299,3.0017,166.76,166.67,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730426741499,26.35374113,166.8,166.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426741896,3.0017,166.77,166.68,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730426742098,26.35374113,166.74,166.6,47.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730426742299,3.0036,166.66,166.6,45.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730426743000,3.0031,166.69,166.6,45.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730426743699,3.0032,166.68,166.6,48.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730426743902,26.35374113,166.74,166.6,45.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730426744204,26.35374113,166.78,166.61,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426744505,3.0028,166.7,166.61,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426744693,26.35374113,166.78,166.61,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426745095,26.35374113,166.78,166.62,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730426745412,26.35374113,166.78,166.61,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426745593,174.29320198,166.84,166.64,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426745594,26.35374113,166.81,166.64,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426746007,3.0017,166.76,166.67,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730426746198,3.0017,166.76,166.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426746696,192.78694311,166.84,166.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426747601,192.78694311,166.84,166.69,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730426748105,192.78694311,166.84,166.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730426748901,192.78694311,166.84,166.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426749100,3.0012,166.79,166.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426749501,3.0012,166.79,166.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730426749803,3.0012,166.79,166.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426750001,3.0013,166.78,166.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426750390,192.78694311,166.84,166.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426750597,3.0013,166.79,166.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426750793,26.35374113,166.81,166.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730426751099,3.0009,166.81,166.72,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730426751303,3.0009,166.81,166.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426751304,26.35374113,166.91,166.76,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426751502,26.35374113,166.94,166.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426751699,2.9994,166.89,166.8,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730426751999,26.35374113,166.94,166.77,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730426752300,2.9988,166.92,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730426752497,2.9988,166.92,166.79,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426752698,26.35374113,166.96,166.79,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426752906,2.9988,166.93,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730426753099,26.35374113,166.96,166.79,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426754200,26.35374113,166.96,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730426754606,26.35374113,166.96,166.79,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426754904,2.9993,166.9,166.8,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730426755211,26.35374113,166.93,166.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426755507,2.9996,166.88,166.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426755703,26.35374113,166.93,166.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426756007,43.26,167.07,166.82,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426756199,26.35374113,166.99,166.82,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426756795,2.9986,166.93,166.84,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730426757101,26.35374113,166.99,166.82,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426757305,26.35374113,166.99,166.83,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730426757306,2.9987,166.93,166.83,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730426757501,2.9987,166.93,166.82,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426757705,26.35374113,166.99,166.82,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426757898,26.35374113,166.99,166.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426758103,2.9983,166.95,166.82,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426758399,26.35374113,166.99,166.82,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426758600,26.35374113,166.95,166.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426759100,2.9992,166.9,166.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426759799,2.999,166.91,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730426759998,2.999,166.91,166.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426760194,26.35374113,166.95,166.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426760403,2.999,166.91,166.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426760702,26.35374113,166.99,166.83,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426761203,26.35374113,166.95,166.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426761504,2.9992,166.9,166.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426761802,26.35374113,166.95,166.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426762011,2.9995,166.89,166.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426762204,26.35374113,166.95,166.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426762606,2.9996,166.88,166.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730426763002,26.35374113,166.92,166.77,30.21294113]
["bitfinex-derivatives","SOLF0:USTF0",1730426763206,26.35374113,166.92,166.77,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730426763609,2.9996,166.88,166.77,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730426763810,26.35374113,166.92,166.77,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730426764308,2.9996,166.88,166.77,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730426764604,26.35374113,166.92,166.77,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730426764807,26.35374113,166.95,166.8,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730426765006,26.35374113,166.95,166.79,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426765402,33.87374113,166.98,166.83,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426765603,0.87507085,166.97,166.83,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426765798,26.35374113,166.98,166.83,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426766005,2.9986,166.94,166.83,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426766410,26.35374113,166.98,166.77,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730426766411,26.35374113,166.95,166.8,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426766618,26.35374113,166.88,166.7,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426766813,26.35374113,166.92,166.7,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730426766814,26.35374113,166.85,166.7,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730426769518,3.0009,166.81,166.7,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730426769704,26.35374113,166.85,166.69,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426769909,26.35374113,166.85,166.69,29.05724113]
["bitfinex-derivatives","SOLF0:USTF0",1730426770105,26.35374113,166.88,166.69,29.05724113]
["bitfinex-derivatives","SOLF0:USTF0",1730426770420,26.35374113,166.88,166.72,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426770620,2.9999,166.86,166.72,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426771013,2.9997,166.88,166.79,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730426771321,26.35374113,166.92,166.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426771509,26.35374113,166.92,166.78,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730426771704,3.0003,166.84,166.78,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730426772107,26.35374113,166.92,166.78,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730426772712,26.35374113,166.95,166.78,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730426772919,2.9993,166.9,166.79,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426773124,26.35374113,166.95,166.79,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426773314,26.35374113,166.98,166.79,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426773912,2.9986,166.93,166.84,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730426774117,2.9986,166.93,166.79,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426774831,26.35374113,167.03,166.82,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426775120,26.35374113,167.03,166.85,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426775422,2.9982,166.96,166.86,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730426775725,2.9982,166.96,166.88,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730426776219,26.35374113,167.03,166.87,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730426776220,2.9983,166.95,166.87,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730426776519,26.35374113,167.03,166.87,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730426776718,26.35374113,166.98,166.87,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730426777023,26.35374113,166.98,166.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426777321,0.87598983,167.02,166.8,34.23374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426777322,26.35374113,166.95,166.8,34.23374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426777526,2.9989,166.92,166.8,34.23374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426777711,26.35374113,166.95,166.8,34.23374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426777916,2.9993,166.9,166.8,37.23454113]
["bitfinex-derivatives","SOLF0:USTF0",1730426778120,2.9993,166.9,166.8,34.23374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426778321,26.35374113,166.92,166.79,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730426778513,26.35374113,166.92,166.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730426778716,26.35374113,166.89,166.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426778920,26.35374113,166.86,166.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426779521,3.0018,166.76,166.69,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730426779727,26.35374113,166.79,166.69,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730426779928,26.35374113,166.79,166.69,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730426780420,26.35374113,166.83,166.62,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730426780421,26.35374113,166.76,166.62,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730426780621,26.35374113,166.76,166.62,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730426780819,3.0024,166.72,166.62,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730426781017,26.35374113,166.76,166.62,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730426781420,3.0032,166.68,166.62,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730426781616,26.35374113,166.76,166.62,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730426781824,26.35374113,166.72,166.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730426782323,26.35374113,166.72,166.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426782524,26.35374113,166.76,166.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426782720,26.35374113,166.82,166.64,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426782925,26.35374113,166.82,166.65,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730426783223,3.0017,166.76,166.67,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730426783527,26.35374113,166.82,166.65,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730426783719,3.0013,166.78,166.68,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730426783922,26.35374113,166.85,166.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426784330,3.001,166.8,166.68,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1730426784631,26.35374113,166.85,166.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426784829,3.0014,166.78,166.68,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1730426785029,26.35374113,166.82,166.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426785426,3.0013,166.79,166.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426785620,26.35374113,166.85,166.7,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426786325,3.001,166.8,166.7,29.35634113]
["bitfinex-derivatives","SOLF0:USTF0",1730426786528,26.35374113,166.85,166.7,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426786836,6.014,167.19,166.65,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730426786837,5.9942,167.02,166.76,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426787126,9.28215143,167.0,166.76,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426787326,9.28215143,167.0,166.77,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730426788030,9.28215143,167.0,166.77,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730426788218,9.28215143,167.0,166.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426788219,26.35374113,166.85,166.69,34.23374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426788420,26.35374113,166.85,166.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426788824,26.35374113,166.82,166.67,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730426789024,3.0022,166.74,166.67,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730426789330,26.35374113,166.76,166.64,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1730426789825,3.0026,166.72,166.64,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1730426790231,26.35374113,166.76,166.64,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1730426791228,26.35374113,166.76,166.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426791434,3.0032,166.68,166.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426791630,26.35374113,166.73,166.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426792038,26.35374113,166.73,166.57,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426792328,26.35374113,166.73,166.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426792925,3.0032,166.68,166.58,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730426793126,26.35374113,166.73,166.58,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730426793537,26.35374113,166.73,166.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426793832,26.35374113,166.76,166.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730426794031,3.0029,166.7,166.6,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426794224,26.35374113,166.76,166.64,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730426794429,26.35374113,166.76,166.6,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426794829,2.9431341,166.85,166.6,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426794830,26.35374113,166.79,166.6,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426795024,7.56,166.81,166.6,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426795025,26.35374113,166.76,166.6,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426795237,3.0031,166.69,166.6,29.35814113]
["bitfinex-derivatives","SOLF0:USTF0",1730426795440,3.0031,166.69,166.6,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426795838,3.0023,166.73,166.64,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730426796032,26.35374113,166.76,166.6,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426796238,26.35374113,166.76,166.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426796436,26.35374113,166.76,166.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730426796641,26.35374113,166.76,166.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426797034,26.35374113,166.76,166.6,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426797231,3.0026,166.72,166.62,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730426797436,26.35374113,166.76,166.6,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426797642,26.35374113,166.79,166.6,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426797841,26.35374113,166.79,166.63,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426798039,26.35374113,166.79,166.64,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730426798544,26.35374113,166.79,166.64,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730426798735,26.35374113,166.79,166.64,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730426799041,3.0025,166.72,166.65,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730426799248,26.35374113,166.76,166.64,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730426799540,26.35374113,166.76,166.64,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730426799541,3.0027,166.71,166.64,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730426801142,26.35374113,166.76,166.64,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730426801350,26.35374113,166.72,166.57,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426802044,26.35374113,166.72,166.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1730426802235,26.35374113,166.69,166.55,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730426802940,10.63067523,166.72,166.55,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730426802941,26.35374113,166.66,166.55,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730426803146,26.35374113,166.63,166.47,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426803342,26.35374113,166.63,166.49,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730426804147,26.35374113,166.53,166.37,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426804347,26.35374113,166.53,166.25,3.04422979]
["bitfinex-derivatives","SOLF0:USTF0",1730426804348,26.35374113,166.49,166.31,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426804646,26.35374113,166.46,166.31,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426804842,26.35374113,166.5,166.34,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426805042,7.56,166.49,166.34,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426805248,3.0068,166.48,166.39,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730426805453,7.56,166.49,166.39,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730426805841,3.007,166.47,166.38,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730426806239,7.56,166.49,166.38,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730426806545,3.0069,166.48,166.38,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730426806745,7.56,166.49,166.39,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730426806953,7.56,166.49,166.34,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426807246,3.0071,166.47,166.38,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730426807752,7.24,166.54,166.37,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426808054,7.24,166.54,166.38,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730426808442,3.0066,166.49,166.39,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730426808651,26.35374113,166.53,166.38,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730426808856,3.0067,166.49,166.38,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730426809055,26.35374113,166.53,166.38,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730426809245,26.35374113,166.53,166.38,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730426809747,3.007,166.47,166.39,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730426809944,7.24,166.54,166.31,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426809945,26.35374113,166.49,166.31,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426810148,26.35374113,166.46,166.32,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730426811048,26.35374113,166.43,166.3,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730426811248,3.0085,166.39,166.31,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730426811761,29.32845168,166.54,166.31,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730426811762,3.008,166.42,166.34,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730426811948,26.35374113,166.49,166.31,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426812262,10.2469,166.48,166.39,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730426812453,7.24,166.48,166.34,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426812758,3.0069,166.48,166.35,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730426812945,7.24,166.51,166.35,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730426813255,26.35374113,166.49,166.35,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730426813556,3.0078,166.43,166.35,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730426814258,3.0078,166.43,166.3,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730426814259,26.35374113,166.4,166.3,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730426815155,26.35374113,166.4,166.24,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730426815357,7.24,166.42,166.24,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730426815358,3.0095,166.34,166.24,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730426815549,26.35374113,166.37,166.24,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730426815955,26.35374113,166.34,166.24,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730426816157,26.35374113,166.34,166.21,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1730426816158,26.35374113,166.34,166.21,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730426816358,33.59374113,166.34,166.21,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730426816557,33.59374113,166.34,166.21,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730426816758,33.59374113,166.34,166.21,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730426817060,3.0105,166.28,166.21,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730426817254,33.59374113,166.34,166.21,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730426817659,3.0102,166.29,166.21,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730426817862,26.35374113,166.31,166.21,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730426818262,26.35374113,166.33,166.21,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730426818961,29.36324113,166.33,166.25,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730426819152,26.35374113,166.33,166.21,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730426819556,3.0102,166.29,166.21,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730426819755,26.35374113,166.33,166.21,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730426819964,26.35374113,166.3,166.15,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730426820162,26.35374113,166.3,166.16,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730426820352,26.35374113,166.33,166.16,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730426820755,26.35374113,166.33,166.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426820954,3.01,166.3,166.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426821262,26.35374113,166.33,166.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426821562,3.0102,166.29,166.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426821761,26.35374113,166.36,166.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426821954,3.0088,166.38,166.29,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730426822154,26.35374113,166.4,166.24,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426822155,26.35374113,166.4,166.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426822660,26.35374113,166.43,166.27,33.59374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426822958,26.35374113,166.43,166.28,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730426823859,26.35374113,166.49,166.33,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426824065,3.0072,166.46,166.38,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730426824366,26.35374113,166.5,166.31,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426824864,26.35374113,166.5,166.34,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426825059,26.35374113,166.5,166.35,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730426825272,26.35374113,166.5,166.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426825458,26.35374113,166.5,166.36,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730426826361,26.35374113,166.53,166.4,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730426826566,26.35374113,166.53,166.38,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730426826758,26.35374113,166.53,166.39,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730426827364,26.35374113,166.5,166.38,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730426827663,2.96011906,166.63,166.38,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730426827664,26.35374113,166.56,166.41,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426828166,26.35374113,166.59,166.41,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426828365,39.65064649,166.57,166.49,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730426828559,36.64544649,166.57,166.41,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426828759,26.35374113,166.56,166.41,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426828964,26.35374113,166.53,166.38,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730426829474,3.0065,166.5,166.42,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730426829855,26.35374113,166.53,166.38,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730426830062,36.64544649,166.57,166.38,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730426830063,26.35374113,166.56,166.38,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730426831061,3.006,166.53,166.44,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730426831263,26.35374113,166.53,166.38,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730426831862,26.35374113,166.53,166.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730426832065,26.35374113,166.53,166.21,22.45058663]
["bitfinex-derivatives","SOLF0:USTF0",1730426832066,26.35374113,166.46,166.36,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730426832368,26.35374113,166.43,166.36,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730426832568,3.0082,166.4,166.36,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730426832870,26.35374113,166.43,166.36,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730426833262,3.0082,166.41,166.36,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730426833568,26.35374113,166.43,166.36,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730426833763,26.35374113,166.43,166.37,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730426833962,26.35374113,166.43,166.36,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730426834368,3.0078,166.43,166.36,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730426834664,26.35374113,166.47,166.36,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730426835170,26.35374113,166.47,166.36,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730426835462,26.35374113,166.47,166.36,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730426836066,29.36084113,166.47,166.36,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730426836868,3.0068,166.48,166.4,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730426837167,26.35374113,166.5,166.4,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730426837971,26.35374113,166.5,166.36,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730426838367,26.35374113,166.47,166.36,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730426839064,26.35374113,166.43,166.31,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730426839574,26.35374113,166.43,166.34,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730426839871,26.35374113,166.43,166.31,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730426840366,26.35374113,166.43,166.33,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730426840768,26.35374113,166.43,166.31,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730426841168,26.35374113,166.47,166.31,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730426841366,26.35374113,166.54,166.31,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730426841367,26.35374113,166.49,166.32,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426841574,3.0068,166.48,166.32,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426841872,26.35374113,166.49,166.32,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426842271,26.35374113,166.49,166.41,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730426843269,29.36034113,166.49,166.41,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730426843969,26.35374113,166.49,166.39,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730426844766,26.35374113,166.46,166.37,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730426845274,3.0076,166.44,166.37,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730426845874,3.0073,166.45,166.38,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730426846069,26.35374113,166.46,166.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730426846377,26.35374113,166.5,166.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730426847972,26.35374113,166.46,166.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730426848174,26.35374113,166.46,166.33,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730426849076,62.64862415,166.57,166.33,27.61654113]
["bitfinex-derivatives","SOLF0:USTF0",1730426849077,26.35374113,166.5,166.33,27.61654113]
["bitfinex-derivatives","SOLF0:USTF0",1730426849575,3.0068,166.48,166.38,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730426849779,3.0068,166.48,166.33,27.61654113]
["bitfinex-derivatives","SOLF0:USTF0",1730426850070,3.0066,166.5,166.43,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730426850477,26.35374113,166.53,166.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426850677,3.0057,166.54,166.47,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730426851369,36.64544649,166.57,166.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426851573,36.64544649,166.57,166.43,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426851771,36.64544649,166.57,166.49,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730426851772,39.65074649,166.57,166.49,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730426851972,36.64544649,166.57,166.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426852175,36.64544649,166.57,166.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426852478,3.0056,166.55,166.47,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730426852882,36.64370859,166.57,166.47,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730426853074,26.35374113,166.56,166.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426853680,3.0057,166.54,166.46,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730426854671,29.35924113,166.56,166.47,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730426854881,26.35374113,166.56,166.47,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730426855669,3.0056,166.55,166.47,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730426855869,3.0056,166.55,166.48,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730426856276,26.35374113,166.56,166.48,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730426856489,36.64370859,166.57,166.46,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426856877,36.64370859,166.57,166.49,26.35374113]
["bitfinex-derivatives","SOLF0:USTF0",1730426857074,36.64370859,166.57,166.5,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730426857377,36.64370859,166.57,166.54,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730426857586,36.64370859,166.57,166.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426858683,36.64370859,166.57,166.54,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730426859476,36.64370859,166.57,166.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426859684,34.56670859,166.57,166.56,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730426860471,34.56670859,166.57,166.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426861075,34.56670859,166.57,166.51,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730426861282,34.56670859,166.57,166.51,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730426861870,34.56670859,166.57,166.56,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730426862069,34.56670859,166.57,166.51,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730426862570,34.56670859,166.57,166.51,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730426862775,34.56670859,166.57,166.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426864378,34.56670859,166.57,166.54,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730426864581,34.56670859,166.57,166.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426864976,34.56670859,166.57,166.54,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730426865173,34.56670859,166.57,166.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426865893,34.56670859,166.57,166.51,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730426866083,26.35374113,166.54,166.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426866585,26.35374113,166.54,166.48,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730426866783,26.35374113,166.54,166.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426866984,26.35374113,166.54,166.42,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730426867282,26.35374113,166.47,166.27,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730426867579,26.35374113,166.44,166.36,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730426867980,26.35374113,166.44,166.28,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730426867981,26.35374113,166.41,166.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426868376,3.0085,166.39,166.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426868580,26.35374113,166.37,166.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426869585,26.35374113,166.37,166.29,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730426869977,26.35374113,166.37,166.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730426870179,26.35374113,166.37,166.29,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730426870482,29.36254113,166.37,166.29,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730426870686,29.36254113,166.37,166.29,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730426870687,26.35374113,166.37,166.29,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730426871086,26.35374113,166.37,166.3,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730426871380,23.34640323,166.37,166.3,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730426871784,23.34640323,166.37,166.29,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730426872185,3.0089,166.36,166.24,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426872491,26.35374113,166.34,166.27,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730426873289,26.35374113,166.34,166.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426873585,26.35374113,166.34,166.27,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730426874193,29.36254113,166.37,166.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426875399,3.009,166.36,166.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426875582,26.35374113,166.34,166.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426877385,26.35374113,166.34,166.27,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730426877587,26.35374113,166.37,166.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426877794,26.35374113,166.37,166.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730426878292,26.35374113,166.41,166.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730426878489,3.0084,166.4,166.32,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730426878692,3.0084,166.4,166.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730426878693,26.35374113,166.41,166.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730426879091,26.35374113,166.38,166.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730426880085,26.35374113,166.38,166.31,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730426881701,26.35374113,166.4,166.33,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730426881992,26.35374113,166.4,166.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730426881993,1.3,166.43,166.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730426882198,26.35374113,166.41,166.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730426882787,3.0084,166.4,166.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730426883595,3.0085,166.39,166.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730426883985,3.0085,166.39,166.32,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730426884286,3.0082,166.4,166.32,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1730426884491,1.3,166.43,166.34,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730426884701,26.35374113,166.47,166.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730426884903,29.36074113,166.47,166.39,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730426885398,29.36074113,166.47,166.33,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730426885593,29.36074113,166.47,166.4,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730426885899,29.36074113,166.47,166.33,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730426886095,26.35374113,166.47,166.33,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730426886296,3.0077,166.43,166.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730426886499,26.35374113,166.44,166.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730426886796,3.0077,166.43,166.36,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730426886998,3.0077,166.43,166.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730426887592,3.0077,166.43,166.35,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730426888302,26.35374113,166.44,166.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730426888492,26.35374113,166.47,166.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730426889102,29.36084113,166.47,166.38,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730426889403,26.35374113,166.47,166.35,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730426889594,3.0073,166.45,166.38,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730426889998,26.35370323,166.47,166.35,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730426890504,3.0075,166.45,166.37,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730426890702,16.17431402,166.47,166.37,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730426890906,16.17431402,166.47,166.35,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730426891204,3.0076,166.44,166.36,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730426891597,3.0076,166.44,166.35,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730426891802,16.17431402,166.47,166.37,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730426892004,3.0073,166.45,166.37,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730426892604,3.0075,166.44,166.37,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730426892805,16.17431402,166.44,166.33,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730426893000,16.17431402,166.4,166.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426893192,3.0086,166.39,166.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426893804,3.0086,166.39,166.32,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730426894001,16.17431402,166.4,166.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426894400,16.17431402,166.4,166.26,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730426894596,16.17431402,166.4,166.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426895297,1.2921,166.39,166.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426895693,16.17431402,166.4,166.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426896001,16.17431402,166.4,166.3,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730426896202,16.17431402,166.4,166.26,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730426896397,16.17431402,166.4,166.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426896600,3.0087,166.38,166.3,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730426896801,16.17431402,166.4,166.3,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730426897005,16.17431402,166.4,166.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426897905,3.0084,166.39,166.32,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730426898206,16.17431402,166.4,166.26,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730426898399,3.0087,166.38,166.3,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730426898710,3.0087,166.38,166.3,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730426899105,16.17431402,166.4,166.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426899303,19.18251402,166.4,166.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426899505,16.17431402,166.4,166.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426899704,16.17431402,166.4,166.31,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730426900206,3.0084,166.39,166.31,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730426900506,16.17431402,166.43,166.31,3.01738897]
["bitfinex-derivatives","SOLF0:USTF0",1730426900806,19.18201402,166.43,166.31,3.01738897]
["bitfinex-derivatives","SOLF0:USTF0",1730426901006,19.18201402,166.43,166.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426901007,16.17431402,166.43,166.32,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730426901204,3.0085,166.39,166.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426901408,16.17431402,166.4,166.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426901603,16.17431402,166.4,166.26,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730426901903,16.17431402,166.4,166.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426902112,3.009,166.36,166.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426903014,3.0091,166.36,166.28,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730426903213,16.17431402,166.37,166.25,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730426903420,16.17431402,166.34,166.24,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426903606,3.0097,166.32,166.24,46.311]
["bitfinex-derivatives","SOLF0:USTF0",1730426903804,1.3773,166.35,166.24,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1730426904310,1.3773,166.35,166.26,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730426904613,1.3773,166.35,166.24,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1730426906010,9.19836189,166.46,166.24,65.67431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426906011,16.17431402,166.4,166.24,65.67431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426906210,16.17431402,166.34,166.18,17.43951402]
["bitfinex-derivatives","SOLF0:USTF0",1730426906410,3.0099,166.31,166.23,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730426906613,1.2761,166.33,166.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426906917,1.2761,166.33,166.22,2.98107742]
["bitfinex-derivatives","SOLF0:USTF0",1730426907317,1.2761,166.33,166.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426907622,1.2761,166.33,166.22,3.03618218]
["bitfinex-derivatives","SOLF0:USTF0",1730426907815,1.2761,166.33,166.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426908315,14.44307612,166.37,166.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426908622,3.0096,166.33,166.25,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730426909017,14.44307612,166.37,166.22,3.06384067]
["bitfinex-derivatives","SOLF0:USTF0",1730426909413,16.17431402,166.34,166.22,3.06384067]
["bitfinex-derivatives","SOLF0:USTF0",1730426909617,16.17431402,166.34,166.18,23.63951402]
["bitfinex-derivatives","SOLF0:USTF0",1730426909814,16.17431402,166.34,166.18,17.43951402]
["bitfinex-derivatives","SOLF0:USTF0",1730426910025,3.0104,166.29,166.21,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730426910217,16.17431402,166.31,166.21,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730426910818,3.0106,166.27,166.19,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730426911118,3.0106,166.27,166.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426911316,16.17431402,166.27,166.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426912123,3.0108,166.26,166.18,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730426912325,16.17431402,166.27,166.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426913727,3.0106,166.27,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730426913933,16.17431402,166.3,166.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730426914336,16.17431402,166.3,166.18,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730426914831,16.17431402,166.3,166.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730426915129,3.0101,166.3,166.22,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730426915335,16.17431402,166.34,166.22,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730426915827,16.17431402,166.34,166.23,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730426916022,16.17431402,166.34,166.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730426916533,3.01,166.31,166.23,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730426917223,3.0106,166.27,166.2,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730426917424,16.17431402,166.31,166.18,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1730426918326,3.0105,166.28,166.21,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730426919525,3.0097,166.32,166.25,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730426919726,16.17431402,166.33,166.25,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730426920229,19.18401402,166.33,166.26,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730426920418,16.17431402,166.33,166.18,24.70321402]
["bitfinex-derivatives","SOLF0:USTF0",1730426920919,3.0098,166.32,166.18,24.70321402]
["bitfinex-derivatives","SOLF0:USTF0",1730426921521,3.0098,166.32,166.24,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730426921732,3.0098,166.32,166.18,24.70321402]
["bitfinex-derivatives","SOLF0:USTF0",1730426921934,16.17431402,166.33,166.18,24.70321402]
["bitfinex-derivatives","SOLF0:USTF0",1730426922224,16.17431402,166.3,166.18,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1730426923033,3.0105,166.28,166.21,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730426923426,16.17431402,166.3,166.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426923724,16.17431402,166.27,166.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730426924531,16.17431402,166.3,166.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730426924723,16.17431402,166.34,166.18,18.80321402]
["bitfinex-derivatives","SOLF0:USTF0",1730426924918,0.798,166.36,166.18,18.80321402]
["bitfinex-derivatives","SOLF0:USTF0",1730426925125,0.798,166.36,166.22,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426925324,16.17431402,166.37,166.23,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730426925524,16.17431402,166.4,166.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426925725,3.0087,166.38,166.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426925921,16.17431402,166.37,166.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426926321,16.17431402,166.4,166.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426926525,0.87874934,166.39,166.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426926723,3.0087,166.38,166.3,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730426927525,16.17431402,166.4,166.3,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730426927926,16.17431402,166.4,166.25,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426928128,3.0087,166.38,166.25,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426928532,3.0087,166.38,166.28,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730426928834,3.0087,166.38,166.25,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426929234,3.0088,166.37,166.29,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730426929726,3.0088,166.37,166.25,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426929934,3.0088,166.37,166.28,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730426930135,3.0088,166.37,166.25,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426930329,3.009,166.36,166.25,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426930726,16.17431402,166.4,166.29,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730426930924,16.17431402,166.4,166.25,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426930925,3.0088,166.37,166.25,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426932235,3.0085,166.39,166.31,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730426932435,16.17431402,166.43,166.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426932734,5.9,166.48,166.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426932735,16.17431402,166.41,166.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426933331,3.0088,166.37,166.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426933532,16.17431402,166.41,166.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426933737,0.87833367,166.4,166.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426933925,16.17431402,166.38,166.29,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730426934133,16.17431402,166.31,166.15,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426934427,3.0108,166.26,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730426934625,16.17431402,166.31,166.16,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730426935030,3.0102,166.29,166.16,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730426935330,16.17431402,166.31,166.16,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730426936733,3.0106,166.27,166.19,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730426937037,16.17431402,166.31,166.16,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730426937238,3.0109,166.25,166.17,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730426937429,16.17431402,166.28,166.16,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730426937624,16.17431402,166.31,166.16,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730426937829,3.0104,166.29,166.2,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730426938131,16.17431402,166.31,166.16,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730426938739,3.0108,166.26,166.18,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730426939038,16.17431402,166.31,166.16,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730426939846,16.17431402,166.34,166.18,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426940136,3.0105,166.28,166.2,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730426940331,16.17431402,166.31,166.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426940536,20.01080721,166.37,166.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426940537,16.17431402,166.28,166.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426940933,16.17431402,166.31,166.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426941334,3.0106,166.28,166.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730426941530,16.17431402,166.31,166.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426942233,22.07431402,166.34,166.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426942429,16.17431402,166.34,166.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426943027,3.01,166.31,166.23,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730426943630,3.0097,166.32,166.25,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730426943835,3.0097,166.32,166.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426944437,3.0095,166.33,166.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426944637,0.7962,166.37,166.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426944638,16.97051402,166.37,166.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730426944838,0.87767361,166.36,166.26,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730426945035,0.87767361,166.36,166.26,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730426945430,16.17431402,166.34,166.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426945646,16.17431402,166.31,166.21,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730426946139,13.16697612,166.31,166.21,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730426946843,13.16697612,166.31,166.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426947047,13.16697612,166.31,166.22,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730426947444,13.16697612,166.31,166.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426947743,16.17431402,166.34,166.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426948836,3.0095,166.33,166.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426949437,16.17431402,166.34,166.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426949438,3.0093,166.34,166.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426949842,16.97051402,166.37,166.21,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426950138,3.0096,166.33,166.25,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730426950443,16.97051402,166.37,166.23,3.00932346]
["bitfinex-derivatives","SOLF0:USTF0",1730426950644,16.97051402,166.37,166.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426950645,16.97051402,166.37,166.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730426950839,3.0095,166.34,166.26,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730426951040,3.0095,166.34,166.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426952344,16.17431402,166.37,166.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426952558,16.17431402,166.43,166.27,22.01431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426952845,0.87800096,166.42,166.27,22.01431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426953035,3.0083,166.4,166.33,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730426953342,16.17431402,166.43,166.27,22.01431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426953543,16.17431402,166.4,166.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426953734,16.17431402,166.37,166.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426953943,0.7949,166.36,166.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730426954141,3.0101,166.3,166.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730426954944,3.0101,166.3,166.18,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426954945,16.17431402,166.3,166.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730426955146,16.17431402,166.3,166.19,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730426955549,3.0108,166.26,166.19,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730426956145,16.17431402,166.27,166.14,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730426956349,16.17431402,166.27,165.95,2.72428641]
["bitfinex-derivatives","SOLF0:USTF0",1730426956350,16.17431402,166.17,166.07,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730426956650,3.0126,166.16,166.07,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730426956847,16.17431402,166.21,166.07,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730426957054,16.17431402,166.21,166.08,4.3961641]
["bitfinex-derivatives","SOLF0:USTF0",1730426957651,16.17431402,166.21,166.08,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730426957845,0.7944,166.25,166.11,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730426957846,3.0119,166.2,166.11,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730426958151,16.17431402,166.24,166.08,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730426958655,3.012,166.19,166.08,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730426959155,3.0126,166.16,166.07,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730426959750,3.0128,166.15,166.04,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730426959957,3.0128,166.15,166.04,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1730426960146,3.0128,166.15,166.04,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730426961252,3.0128,166.15,166.05,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730426961559,16.17431402,166.12,166.0,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730426961851,16.17431402,166.15,166.0,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730426962067,3.0132,166.13,166.0,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730426962248,16.17431402,166.15,166.0,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730426962450,3.0134,166.12,166.01,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730426962649,16.17431402,166.15,166.0,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730426963444,16.17431402,166.15,165.97,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426963652,16.17431402,166.1,165.96,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730426963847,16.17431402,166.1,165.97,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730426963848,3.0142,166.07,165.97,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730426964051,3.0142,166.07,165.96,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730426964246,0.7949,166.09,165.96,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730426965754,0.7949,166.09,165.96,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730426965949,3.0144,166.06,165.99,16.02106187]
["bitfinex-derivatives","SOLF0:USTF0",1730426966152,0.7949,166.09,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426966750,16.17431402,166.15,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426966950,19.18711402,166.15,165.99,29.17977589]
["bitfinex-derivatives","SOLF0:USTF0",1730426967258,16.96921402,166.18,165.99,36.47977589]
["bitfinex-derivatives","SOLF0:USTF0",1730426967555,0.87791261,166.17,165.99,36.47977589]
["bitfinex-derivatives","SOLF0:USTF0",1730426967756,0.87791261,166.17,166.0,2.9630484]
["bitfinex-derivatives","SOLF0:USTF0",1730426968156,0.87791261,166.17,166.01,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730426968353,24.26921402,166.18,166.01,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730426968557,3.013,166.14,166.07,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730426968762,24.26921402,166.18,166.07,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730426968956,24.26921402,166.18,166.02,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730426969457,3.0126,166.16,166.02,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730426969663,24.26921402,166.18,166.02,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730426969855,3.0132,166.13,166.04,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730426970060,16.17431402,166.15,166.04,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730426970258,16.17431402,166.15,166.02,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730426971557,16.96921402,166.18,166.03,16.17431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426972167,16.96921402,166.18,166.02,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1730426972168,16.17431402,166.15,166.02,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1730426972359,16.17431402,166.15,166.02,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1730426973259,3.0131,166.13,166.04,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730426974264,16.17431402,166.15,166.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426974466,16.96921402,166.18,166.03,23.47431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426974770,0.7949,166.18,166.03,23.47431402]
["bitfinex-derivatives","SOLF0:USTF0",1730426974958,3.0135,166.11,166.03,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730426975161,16.17431402,166.17,166.03,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730426975561,16.17431402,166.14,166.03,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730426975764,3.0133,166.12,166.03,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730426975970,3.0133,166.12,166.04,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730426976366,16.17431402,166.14,166.04,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730426976567,16.17431402,166.14,166.05,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730426976764,16.17431402,166.14,166.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426976970,3.0135,166.11,166.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426977168,16.17431402,166.14,166.02,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730426977464,16.17431402,166.11,166.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426977675,3.0144,166.07,166.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426977969,16.17431402,166.11,166.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426978173,16.17431402,166.11,166.0,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730426978474,16.17431402,166.11,166.02,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730426978867,3.0148,166.04,165.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426979473,3.0148,166.04,165.97,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730426979661,3.0148,166.04,165.93,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730426979972,3.0148,166.04,165.97,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730426980268,3.0148,166.04,165.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426980660,3.0148,166.04,165.97,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730426980859,0.7973,166.07,165.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426982565,3.0148,166.04,165.98,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730426983967,3.0146,166.05,165.98,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730426984169,0.7973,166.07,166.0,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730426984563,3.0147,166.05,165.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426984867,0.7973,166.07,165.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426985174,16.17431402,166.08,165.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426985471,16.17431402,166.11,165.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426986275,16.17431402,166.08,165.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426986469,10.13708653,166.05,165.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426986865,13.15178653,166.05,165.98,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730426987376,13.15178653,166.05,165.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730426987874,13.15128653,166.07,165.95,17.43708653]
["bitfinex-derivatives","SOLF0:USTF0",1730426988077,10.13708653,166.07,165.95,17.43708653]
["bitfinex-derivatives","SOLF0:USTF0",1730426988270,3.0144,166.06,166.0,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730426988580,3.0144,166.06,165.95,17.43708653]
["bitfinex-derivatives","SOLF0:USTF0",1730426988774,10.13708653,166.07,165.99,16.02106187]
["bitfinex-derivatives","SOLF0:USTF0",1730426988775,3.0146,166.05,165.99,16.02106187]
["bitfinex-derivatives","SOLF0:USTF0",1730426989377,10.13708653,166.05,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426989879,3.0148,166.04,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426990079,10.13708653,166.05,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426991167,10.13708653,166.03,165.99,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730426991578,3.0155,166.0,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730426991970,13.15258653,166.0,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730426992570,10.13708653,166.02,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730426994178,3.0155,166.01,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730426994378,10.13708653,166.02,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730426994795,3.0153,166.01,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730426995096,10.13708653,166.02,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730426995292,3.0149,166.04,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730426995497,10.13708653,166.05,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730426995688,10.13708653,166.03,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730426996193,10.13708653,166.05,166.0,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730426996395,10.13708653,166.1,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730426996900,10.13708653,166.07,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730426997798,10.13708653,166.1,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730426998100,13.15088653,166.1,166.04,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730426998399,10.13708653,166.1,166.06,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730426998592,21.28847377,166.23,166.0,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730426998593,10.13708653,166.13,166.01,10.13708653]
["bitfinex-derivatives","SOLF0:USTF0",1730426998788,31.4255603,166.24,166.05,10.13708653]
["bitfinex-derivatives","SOLF0:USTF0",1730426998789,10.13708653,166.17,166.05,10.13708653]
["bitfinex-derivatives","SOLF0:USTF0",1730426998995,3.012,166.19,166.11,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730426999192,10.13708653,166.2,166.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730426999898,10.13708653,166.2,166.1,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730427000197,10.13708653,166.17,166.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427000396,10.13708653,166.17,166.06,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730427000397,10.13708653,166.14,166.06,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730427000595,10.13708653,166.12,166.06,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730427000894,13.15038653,166.12,166.06,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730427001094,10.13708653,166.12,166.06,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730427001295,10.13708653,166.12,166.06,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730427001498,10.13708653,166.14,166.06,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730427001703,21.28847377,166.23,166.06,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730427001704,10.13708653,166.17,166.06,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730427002196,18.12026419,166.24,166.0,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730427002197,10.13708653,166.11,166.0,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730427002399,10.13708653,166.11,166.01,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730427003187,13.15058653,166.11,166.04,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730427003389,10.13708653,166.11,166.04,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730427004992,13.15058653,166.11,166.04,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730427005197,10.13708653,166.08,166.01,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730427005393,10.13708653,166.08,166.01,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730427005901,13.15118653,166.08,166.01,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730427006103,10.13708653,166.03,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730427006395,3.0153,166.02,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730427006600,10.13708653,166.03,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730427006798,3.05354238,166.1,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730427006999,10.13708653,166.01,165.99,12.20846187]
["bitfinex-derivatives","SOLF0:USTF0",1730427007190,10.13708653,166.01,165.91,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730427008496,2.97656134,166.08,165.91,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730427008804,3.0163,165.96,165.91,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730427008994,10.13708653,165.96,165.91,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730427009899,10.13708653,165.96,165.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730427009900,13.15348653,165.96,165.88,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730427010100,10.13708653,165.9,165.7,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1730427010300,10.13708653,165.82,165.71,1.10948888]
["bitfinex-derivatives","SOLF0:USTF0",1730427010501,10.13708653,165.94,165.67,10.13708653]
["bitfinex-derivatives","SOLF0:USTF0",1730427010502,10.13708653,165.79,165.67,10.13708653]
["bitfinex-derivatives","SOLF0:USTF0",1730427010697,3.08852568,165.9,165.67,10.13708653]
["bitfinex-derivatives","SOLF0:USTF0",1730427010698,10.13708653,165.82,165.67,10.13708653]
["bitfinex-derivatives","SOLF0:USTF0",1730427010899,10.13708653,165.82,165.69,10.13708653]
["bitfinex-derivatives","SOLF0:USTF0",1730427011207,10.13708653,165.79,165.67,10.13708653]
["bitfinex-derivatives","SOLF0:USTF0",1730427011406,10.13708653,165.77,165.64,10.13708653]
["bitfinex-derivatives","SOLF0:USTF0",1730427011611,10.13708653,165.74,165.61,10.13708653]
["bitfinex-derivatives","SOLF0:USTF0",1730427012500,16.24662348,165.76,165.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730427012701,3.0205,165.73,165.59,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427013009,16.24662348,165.8,165.62,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427013313,16.24662348,165.8,165.63,3.0250499]
["bitfinex-derivatives","SOLF0:USTF0",1730427013502,16.24662348,165.8,165.6,22.90662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427013708,16.24662348,165.77,165.6,22.90662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427014011,16.24662348,165.77,165.63,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730427014402,3.0201,165.75,165.65,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730427014603,16.24662348,165.73,165.57,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427015008,16.24662348,165.73,165.56,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730427015009,23.22662348,165.76,165.6,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427015210,16.24662348,165.73,165.57,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427016010,16.24662348,165.73,165.65,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730427016213,16.24662348,165.73,165.57,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427017117,16.24662348,165.73,165.66,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730427017316,16.24662348,165.77,165.6,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427017510,16.24662348,165.8,165.63,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427017701,16.24662348,165.83,165.66,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427018009,16.24662348,165.86,165.69,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427018205,16.24662348,165.89,165.72,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427018410,16.24662348,165.92,165.76,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427018608,19.26412348,165.89,165.79,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730427018809,16.24662348,165.89,165.78,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730427019105,16.24662348,165.89,165.82,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730427019308,66.70662348,166.0,165.78,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730427019309,16.24662348,165.92,165.78,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730427019715,16.24662348,165.89,165.78,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730427020101,19.26412348,165.89,165.78,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730427020306,16.24662348,165.86,165.78,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730427020602,19.26522348,165.83,165.73,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730427021006,16.24662348,165.83,165.7,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730427022012,16.24662348,165.86,165.7,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730427022414,19.26482348,165.86,165.7,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730427022620,16.24662348,165.86,165.7,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730427022809,16.24662348,165.86,165.78,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730427023111,18.02,165.98,165.7,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730427023112,16.24662348,165.9,165.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427023316,16.24662348,165.9,165.76,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730427023515,3.0168,165.93,165.76,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730427023516,19.26342348,165.93,165.76,17.58302348]
["bitfinex-derivatives","SOLF0:USTF0",1730427023705,16.24662348,165.93,165.76,17.58302348]
["bitfinex-derivatives","SOLF0:USTF0",1730427024109,3.0169,165.92,165.83,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730427024310,3.0169,165.92,165.76,17.58302348]
["bitfinex-derivatives","SOLF0:USTF0",1730427024506,3.0172,165.91,165.76,17.58302348]
["bitfinex-derivatives","SOLF0:USTF0",1730427024827,16.24662348,165.86,165.76,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730427026117,16.24662348,165.86,165.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427026418,19.26522348,165.83,165.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730427027110,19.26522348,165.83,165.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427027310,16.24662348,165.83,165.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730427027516,16.24662348,165.83,165.7,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730427027710,3.0188,165.82,165.73,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730427028018,16.24662348,165.9,165.7,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730427028019,16.24662348,165.8,165.7,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730427028410,16.24662348,165.8,165.73,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730427028917,16.24662348,165.9,165.74,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730427028918,16.24662348,165.83,165.74,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730427029212,16.24662348,165.83,165.7,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730427030418,16.24662348,165.83,165.75,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730427031014,16.24662348,165.86,165.7,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730427031426,16.24662348,165.89,165.81,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730427031723,16.24662348,165.89,165.72,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427031724,16.24662348,165.89,165.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427031915,3.0178,165.87,165.8,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730427032115,3.0178,165.87,165.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427032420,16.24662348,165.89,165.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427033024,16.24662348,165.92,165.79,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1730427033221,16.24662348,165.92,165.79,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730427034717,16.24662348,165.86,165.68,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427034922,16.24662348,165.86,165.73,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1730427035123,16.24662348,165.86,165.77,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730427035124,3.0184,165.84,165.77,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730427035617,27.99629465,165.98,165.79,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730427035618,3.0178,165.88,165.79,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730427035817,16.24662348,165.89,165.79,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730427036627,3.0178,165.87,165.79,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730427037123,3.0178,165.88,165.73,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730427037431,9.97629465,165.98,165.73,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730427037432,16.24662348,165.85,165.73,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730427037720,19.26482348,165.85,165.77,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730427038222,16.24662348,165.85,165.77,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730427038423,3.0178,165.88,165.73,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730427038618,3.0178,165.88,165.74,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427039327,3.0179,165.87,165.79,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730427039541,16.24662348,165.85,165.73,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730427039746,16.24662348,165.85,165.73,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1730427039935,3.0189,165.82,165.74,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730427040134,16.24662348,165.82,165.73,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1730427040532,16.24662348,165.82,165.73,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730427041553,16.24662348,165.82,165.7,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730427042043,16.24662348,165.79,165.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427042738,16.24662348,165.79,165.66,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730427043039,3.0197,165.77,165.7,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730427043546,3.0198,165.76,165.69,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730427043742,16.24662348,165.79,165.69,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730427044044,16.24662348,165.79,165.7,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730427044045,3.0196,165.78,165.7,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730427044247,16.24662348,165.79,165.66,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730427045440,16.24662348,165.75,165.66,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730427046433,3.02,165.76,165.67,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730427046735,16.24662348,165.79,165.66,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730427047625,3.02,165.76,165.66,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730427047947,16.24662348,165.7,165.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730427048120,16.24662348,165.7,165.6,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730427048526,3.0207,165.72,165.58,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1730427048731,16.24662348,165.73,165.58,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1730427049034,19.26642348,165.76,165.6,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427049230,16.24662348,165.76,165.6,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427049628,16.24662348,165.76,165.58,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1730427050237,16.24662348,165.76,165.65,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730427050431,16.24662348,165.76,165.6,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427050931,16.24662348,165.76,165.63,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730427051434,16.24662348,165.73,165.62,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730427051731,16.24662348,165.76,165.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427051934,16.24662348,165.76,165.6,24.74662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427052627,16.24662348,165.78,165.7,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730427052828,16.24662348,165.78,165.62,3.08086575]
["bitfinex-derivatives","SOLF0:USTF0",1730427053028,16.24662348,165.78,165.6,24.74662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427053227,16.24662348,165.78,165.7,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730427053631,16.24662348,165.78,165.66,3.02324343]
["bitfinex-derivatives","SOLF0:USTF0",1730427053836,16.24662348,165.78,165.7,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730427054533,16.24662348,165.78,165.67,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730427055131,16.24662348,165.78,165.71,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730427055434,16.24662348,165.78,165.67,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730427057032,3.0197,165.77,165.66,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730427057228,3.0197,165.77,165.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427057423,16.24662348,165.78,165.64,11.45175235]
["bitfinex-derivatives","SOLF0:USTF0",1730427057625,16.24662348,165.75,165.63,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427057828,16.24662348,165.69,165.53,19.28625907]
["bitfinex-derivatives","SOLF0:USTF0",1730427058025,16.24662348,165.72,165.56,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427058725,16.24662348,165.72,165.64,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730427058933,16.24662348,165.78,165.62,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427059124,3.0197,165.77,165.66,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730427059330,16.24662348,165.78,165.65,3.08681564]
["bitfinex-derivatives","SOLF0:USTF0",1730427059537,16.24662348,165.78,165.63,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730427059929,3.0199,165.76,165.66,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730427060130,16.24662348,165.78,165.63,15.5735068]
["bitfinex-derivatives","SOLF0:USTF0",1730427060529,19.26612348,165.78,165.68,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730427060736,19.26612348,165.78,165.63,15.5735068]
["bitfinex-derivatives","SOLF0:USTF0",1730427060737,16.24662348,165.78,165.63,15.5735068]
["bitfinex-derivatives","SOLF0:USTF0",1730427061444,16.24662348,165.73,165.63,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730427061629,16.24662348,165.73,165.58,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1730427061827,16.24662348,165.73,165.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427062139,3.0208,165.71,165.6,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730427062337,16.24662348,165.75,165.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427062728,16.24662348,165.75,165.6,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427063033,16.24662348,165.78,165.6,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427063226,19.26612348,165.78,165.67,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730427063533,19.26612348,165.78,165.67,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427063534,16.24662348,165.78,165.67,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427063731,16.24662348,165.78,165.71,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730427064137,16.24662348,165.78,165.68,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730427064138,16.24662348,165.82,165.68,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730427064336,19.26542348,165.82,165.72,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730427064528,16.24662348,165.82,165.72,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730427065238,16.24662348,165.89,165.69,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427065739,3.0183,165.85,165.69,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427065940,16.24662348,165.89,165.69,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427066138,16.24662348,165.89,165.68,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730427066139,16.24662348,165.89,165.72,16.24662348]
["bitfinex-derivatives","SOLF0:USTF0",1730427066950,16.24662348,165.89,165.68,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730427067131,16.24662348,165.83,165.68,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730427067439,3.0193,165.79,165.71,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730427067744,16.24662348,165.83,165.71,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730427067934,16.24662348,165.8,165.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427068536,26.38422846,165.8,165.71,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730427068739,26.38422846,165.8,165.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427070136,26.38422846,165.8,165.68,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1730427070336,26.38422846,165.77,165.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427070736,3.0202,165.75,165.65,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730427070936,3.0202,165.75,165.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427071141,26.38422846,165.77,165.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427071961,3.0198,165.76,165.67,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730427072253,26.38422846,165.77,165.71,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730427072545,26.38422846,165.77,165.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427072742,26.38422846,165.81,165.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427074837,3.0196,165.78,165.69,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730427075345,26.38422846,165.81,165.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427076248,3.0194,165.79,165.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427076448,26.38422846,165.81,165.66,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427076746,21.28847377,165.94,165.7,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427076747,26.38422846,165.87,165.7,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427076944,8.5,165.94,165.73,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427076945,26.38422846,165.9,165.73,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427077244,26.38422846,165.9,165.74,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427077644,26.38422846,165.93,165.76,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427077847,26.38422846,165.93,165.79,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427078144,26.38422846,165.96,165.8,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1730427078345,0.87939273,165.95,165.8,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1730427078547,26.38422846,165.99,165.82,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427078749,0.87947883,165.98,165.83,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427078952,3.0153,166.01,165.92,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730427079145,26.38422846,166.02,165.92,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730427079146,0.87964051,166.0,165.92,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730427079455,0.87964051,166.01,165.85,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427079647,0.87965699,166.0,165.85,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427079854,0.87965699,166.0,165.92,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730427080057,26.38422846,166.02,165.92,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730427080243,0.87970328,166.01,165.92,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730427080440,26.38422846,166.05,165.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1730427080752,0.87977931,166.04,165.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1730427081139,26.38422846,166.05,165.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730427081650,26.38422846,166.05,165.93,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730427082150,3.0154,166.01,165.93,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730427082550,26.38422846,166.02,165.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730427082741,3.0153,166.01,165.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730427082945,26.38422846,166.02,165.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730427083554,29.39892846,166.05,165.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730427083956,26.38422846,166.05,165.96,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730427084260,26.38422846,166.08,165.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730427084441,3.0144,166.06,165.96,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730427084848,3.0144,166.06,165.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730427085153,3.0142,166.07,165.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730427085456,26.38422846,166.08,165.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730427085646,26.38422846,166.11,165.95,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427085846,26.38422846,166.14,165.98,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427086057,0.88056393,166.1,165.98,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427086252,3.0131,166.14,166.01,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427086451,3.0131,166.14,166.02,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730427086648,26.38422846,166.18,166.02,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730427086848,26.38422846,166.14,166.02,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730427087145,26.38422846,166.18,166.02,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730427087342,26.38422846,166.2,166.02,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730427087343,26.38422846,166.13,166.02,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730427088143,3.0129,166.15,166.05,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730427088347,3.0129,166.15,166.02,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730427088852,26.38422846,166.17,166.02,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730427089053,3.0132,166.13,166.04,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730427089252,26.38422846,166.17,166.02,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730427089450,26.38422846,166.11,166.02,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730427089952,26.38422846,166.11,166.02,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730427090258,8.16,166.22,166.02,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730427090259,26.38422846,166.17,166.02,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730427090846,26.38422846,166.14,166.02,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730427091257,26.38422846,166.14,166.03,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730427091455,26.38422846,166.14,166.02,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730427091649,8.16,166.22,165.99,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730427091650,3.014,166.09,165.99,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730427092159,26.38422846,166.1,165.99,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730427092550,26.38422846,166.1,166.01,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730427092551,3.0137,166.1,166.01,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730427092754,26.38422846,166.13,165.99,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730427092945,3.0135,166.12,166.03,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730427093347,3.0135,166.12,165.99,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730427093551,26.38422846,166.17,166.05,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730427093748,26.38422846,166.17,166.01,29.39488681]
["bitfinex-derivatives","SOLF0:USTF0",1730427093947,26.38422846,166.3,166.01,29.39488681]
["bitfinex-derivatives","SOLF0:USTF0",1730427093948,26.38422846,166.2,166.04,26.38422846]
["bitfinex-derivatives","SOLF0:USTF0",1730427094151,3.0126,166.16,166.07,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730427094347,26.38422846,166.2,166.05,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730427094549,16.21327981,166.19,166.05,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730427094757,16.21327981,166.19,166.08,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730427094954,16.21327981,166.19,166.05,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730427095154,16.21327981,166.19,166.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730427095655,3.0123,166.18,166.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730427095958,16.21327981,166.19,166.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730427096554,16.21327981,166.19,166.08,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730427096864,16.21327981,166.19,166.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730427097047,3.0122,166.18,166.11,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730427097247,16.21327981,166.22,166.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730427098064,16.21327981,166.22,166.08,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730427098862,16.21327981,166.22,166.1,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730427099359,16.21327981,166.22,166.08,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730427100563,3.012,166.2,166.13,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730427100758,16.21327981,166.22,166.08,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730427101459,16.21327981,166.22,166.12,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730427101460,3.0119,166.2,166.12,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730427101656,16.21327981,166.22,166.08,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730427101869,16.21327981,166.25,166.08,17.53277981]
["bitfinex-derivatives","SOLF0:USTF0",1730427102063,3.0115,166.23,166.15,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730427103061,3.0115,166.23,166.16,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730427103554,16.21327981,166.28,166.16,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730427103859,3.0115,166.22,166.16,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730427104057,16.21327981,166.28,166.16,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730427104457,16.21327981,166.28,166.17,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730427104851,3.0113,166.23,166.17,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730427105159,16.21327981,166.28,166.17,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730427105860,16.21327981,166.28,166.16,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730427106055,3.0113,166.24,166.16,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730427106454,16.21327981,166.28,166.16,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730427106659,16.21327981,166.25,166.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1730427107662,16.21327981,166.28,166.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1730427107959,3.011,166.25,166.18,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730427108360,16.21327981,166.28,166.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1730427108564,16.21327981,166.28,166.19,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730427109168,16.21327981,166.28,166.17,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730427109359,16.21327981,166.28,166.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1730427109867,3.0112,166.24,166.17,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730427110759,3.0119,166.2,166.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1730427111163,16.21327981,166.28,166.09,46.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730427111362,16.21327981,166.23,166.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427111557,3.0119,166.2,166.13,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730427111765,16.21327981,166.23,166.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427112064,16.21327981,166.23,166.11,3.03090709]
["bitfinex-derivatives","SOLF0:USTF0",1730427112261,3.0113,166.23,166.15,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730427112466,16.21327981,166.28,166.15,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730427112655,16.21327981,166.28,166.13,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730427112856,16.21327981,166.28,166.11,2.94892552]
["bitfinex-derivatives","SOLF0:USTF0",1730427113062,16.21327981,166.24,166.11,2.94892552]
["bitfinex-derivatives","SOLF0:USTF0",1730427113272,3.0123,166.18,166.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427113763,3.0126,166.16,166.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427113961,3.0126,166.16,166.09,46.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730427113962,16.21327981,166.21,166.09,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730427114161,16.21327981,166.21,166.09,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730427114361,16.21327981,166.17,166.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427114568,16.21327981,166.15,166.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427114969,16.21327981,166.18,166.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427115368,3.0135,166.11,166.04,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1730427115571,16.21327981,166.18,166.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427115866,3.0133,166.12,166.05,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730427116072,3.0133,166.12,166.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427116073,16.21327981,166.18,166.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427116569,16.21327981,166.14,165.99,16.21327981]
["bitfinex-derivatives","SOLF0:USTF0",1730427116871,16.21327981,166.14,166.0,3.02663749]
["bitfinex-derivatives","SOLF0:USTF0",1730427117074,16.21327981,166.14,166.0,4.32293749]
["bitfinex-derivatives","SOLF0:USTF0",1730427117371,16.21327981,166.14,166.01,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730427117871,16.21327981,166.14,166.01,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730427118067,3.0138,166.1,166.02,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730427118472,3.0135,166.12,166.04,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730427119070,16.21327981,166.17,166.03,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730427119071,3.0136,166.11,166.03,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730427119368,16.21327981,166.17,166.03,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730427119575,16.21327981,166.17,166.01,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730427119974,16.21327981,166.17,166.06,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730427120177,16.21327981,166.21,166.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427120376,16.21327981,166.23,166.05,23.69327981]
["bitfinex-derivatives","SOLF0:USTF0",1730427120566,3.0119,166.2,166.13,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730427120766,16.21327981,166.23,166.1,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730427120972,16.21327981,166.28,166.1,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730427121170,3.0115,166.23,166.15,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730427121567,3.0111,166.25,166.15,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730427121767,16.21327981,166.28,166.13,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1730427122067,3.0124,166.17,166.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427122272,16.21327981,166.24,166.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427122469,16.21327981,166.21,166.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427123077,16.21327981,166.21,166.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730427123369,3.0128,166.15,166.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730427123774,16.21327981,166.18,166.06,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730427123979,16.21327981,166.14,166.01,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730427124168,16.21327981,166.14,166.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730427124367,3.0138,166.1,166.04,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730427124565,3.0138,166.1,166.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730427124566,16.21327981,166.17,166.02,23.35327981]
["bitfinex-derivatives","SOLF0:USTF0",1730427124969,23.35327981,166.2,166.05,16.21327981]
["bitfinex-derivatives","SOLF0:USTF0",1730427125179,22.23417981,166.28,166.06,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730427125180,16.21327981,166.23,166.06,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730427125372,3.0121,166.19,166.11,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730427125574,16.21327981,166.23,166.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730427126081,3.0127,166.16,166.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730427126272,16.21327981,166.2,166.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730427126766,16.21327981,166.17,166.06,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730427127377,16.21327981,166.17,166.08,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730427128076,3.0131,166.14,166.08,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730427128277,16.21327981,166.14,166.04,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730427128479,16.21327981,166.14,166.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730427128679,16.21327981,166.14,166.01,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730427128985,16.21327981,166.14,166.01,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730427129189,16.21327981,166.14,166.01,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730427129683,16.21327981,166.14,166.02,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730427129883,3.0133,166.12,166.06,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730427130890,16.21327981,166.18,166.02,18.95357981]
["bitfinex-derivatives","SOLF0:USTF0",1730427133586,3.0131,166.14,166.02,18.95357981]
["bitfinex-derivatives","SOLF0:USTF0",1730427134103,3.0125,166.17,166.02,18.95357981]
["bitfinex-derivatives","SOLF0:USTF0",1730427134397,16.21327981,166.21,166.02,18.95357981]
["bitfinex-derivatives","SOLF0:USTF0",1730427134597,0.87975484,166.2,166.02,18.95357981]
["bitfinex-derivatives","SOLF0:USTF0",1730427134905,16.21327981,166.18,166.02,18.95357981]
["bitfinex-derivatives","SOLF0:USTF0",1730427135399,16.21327981,166.14,166.02,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730427135899,3.0142,166.08,166.02,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730427136997,3.0138,166.1,166.02,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730427137199,16.21327981,166.14,166.03,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730427137395,16.21327981,166.14,166.02,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730427137797,16.21327981,166.17,166.06,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730427138092,16.21327981,166.17,166.02,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730427138093,0.87942004,166.16,166.02,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730427138289,3.0133,166.12,166.02,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730427138500,16.21327981,166.14,166.03,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730427138700,16.21327981,166.14,166.02,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730427138895,16.21327981,166.17,166.02,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730427139099,16.21327981,166.17,166.02,26.09357981]
["bitfinex-derivatives","SOLF0:USTF0",1730427139394,3.0129,166.14,166.02,26.09357981]
["bitfinex-derivatives","SOLF0:USTF0",1730427139796,3.0128,166.15,166.08,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730427140502,16.21327981,166.17,166.02,26.09357981]
["bitfinex-derivatives","SOLF0:USTF0",1730427141293,3.0129,166.15,166.06,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730427141503,16.21327981,166.17,166.02,26.09357981]
["bitfinex-derivatives","SOLF0:USTF0",1730427141895,3.08905171,166.22,166.02,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730427141896,3.0137,166.1,166.02,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730427142197,16.21327981,166.11,165.93,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427142503,7.69925952,166.16,165.93,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427142504,16.21327981,166.08,165.96,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730427142708,16.21327981,166.05,165.94,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730427143004,16.21327981,166.05,165.94,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1730427143204,3.0152,166.02,165.94,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1730427143406,16.21327981,166.05,165.94,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1730427144504,3.0155,166.0,165.94,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1730427145707,47.40641156,166.16,165.9,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730427145708,3.0159,165.98,165.9,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730427146102,3.0159,165.98,165.91,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730427146701,16.21327981,166.02,165.9,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730427146903,16.21327981,166.05,165.9,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730427147508,3.0153,166.01,165.94,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730427147709,16.21327981,166.05,165.9,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730427148005,3.0153,166.01,165.94,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730427148398,16.21327981,166.02,165.9,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730427148604,16.21327981,165.99,165.89,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730427149106,16.21327981,165.99,165.84,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730427149307,16.21327981,165.96,165.84,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1730427149605,3.017,165.92,165.86,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730427149803,16.21327981,165.96,165.84,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1730427149999,6.82,166.03,165.83,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730427150000,16.21327981,165.93,165.83,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730427150203,3.0178,165.87,165.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730427150398,16.21327981,165.93,165.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730427150808,3.0168,165.93,165.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730427151000,16.21327981,165.96,165.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730427151405,3.0163,165.96,165.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730427151707,3.0163,165.96,165.84,16.21327981]
["bitfinex-derivatives","SOLF0:USTF0",1730427151907,3.0163,165.96,165.85,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1730427152308,3.016,165.97,165.85,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1730427153007,3.016,165.97,165.89,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730427153206,16.21327981,166.0,165.74,16.21327981]
["bitfinex-derivatives","SOLF0:USTF0",1730427153207,16.21327981,165.92,165.74,16.21327981]
["bitfinex-derivatives","SOLF0:USTF0",1730427153514,16.21327981,165.88,165.72,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730427153706,16.21327981,165.88,165.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730427153707,3.0189,165.81,165.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730427154007,3.0189,165.81,165.72,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730427154008,16.21327981,165.88,165.74,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730427154213,16.21327981,165.88,165.72,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730427154713,16.21327981,165.88,165.56,24.42911758]
["bitfinex-derivatives","SOLF0:USTF0",1730427154714,3.0199,165.76,165.6,19.24271803]
["bitfinex-derivatives","SOLF0:USTF0",1730427155006,3.0199,165.76,165.61,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730427155207,16.21327981,165.78,165.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730427155517,3.0203,165.74,165.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730427155816,3.0204,165.73,165.62,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730427156108,16.21327981,165.75,165.62,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730427156510,3.0208,165.71,165.62,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730427156706,26.41133606,165.75,165.62,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730427157508,26.41133606,165.75,165.62,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730427157509,3.0206,165.72,165.62,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730427157815,26.41133606,165.75,165.62,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730427158005,3.0208,165.71,165.62,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730427158206,26.41133606,165.75,165.61,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730427158412,26.41133606,165.75,165.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730427159519,3.0211,165.7,165.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730427159713,26.41133606,165.72,165.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730427160210,26.41133606,165.72,165.61,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730427162014,26.41133606,165.72,165.58,26.41133606]
["bitfinex-derivatives","SOLF0:USTF0",1730427164111,32.93133606,165.75,165.58,26.41133606]
["bitfinex-derivatives","SOLF0:USTF0",1730427164513,3.0207,165.72,165.63,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730427164816,32.93133606,165.75,165.58,26.41133606]
["bitfinex-derivatives","SOLF0:USTF0",1730427165411,3.0211,165.69,165.6,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730427165615,26.41133606,165.72,165.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730427165918,26.41133606,165.72,165.57,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730427166118,26.41133606,165.68,165.57,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730427166510,26.41133606,165.68,165.52,3.02041437]
["bitfinex-derivatives","SOLF0:USTF0",1730427166721,26.41133606,165.68,165.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730427167113,26.41133606,165.68,165.54,26.41133606]
["bitfinex-derivatives","SOLF0:USTF0",1730427167516,3.0216,165.67,165.54,26.41133606]
["bitfinex-derivatives","SOLF0:USTF0",1730427167723,26.41133606,165.72,165.54,26.41133606]
["bitfinex-derivatives","SOLF0:USTF0",1730427168017,26.41133606,165.72,165.55,1.11117398]
["bitfinex-derivatives","SOLF0:USTF0",1730427168215,26.41133606,165.72,165.58,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730427168415,26.41133606,165.72,165.56,1.11117398]
["bitfinex-derivatives","SOLF0:USTF0",1730427168618,26.41133606,165.72,165.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730427168818,3.0216,165.67,165.58,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730427169020,26.41133606,165.72,165.58,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730427169719,6.52,165.76,165.58,26.41133606]
["bitfinex-derivatives","SOLF0:USTF0",1730427169720,26.41133606,165.74,165.58,26.41133606]
["bitfinex-derivatives","SOLF0:USTF0",1730427170222,6.52,165.76,165.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730427170223,26.41133606,165.71,165.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730427170915,3.0214,165.68,165.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730427171219,26.41133606,165.71,165.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730427171413,3.021,165.7,165.62,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730427172417,26.41133606,165.74,165.58,26.41133606]
["bitfinex-derivatives","SOLF0:USTF0",1730427172719,26.41133606,165.8,165.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730427172720,26.41133606,165.77,165.61,26.41133606]
["bitfinex-derivatives","SOLF0:USTF0",1730427172912,3.0204,165.74,165.62,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730427173515,26.41133606,165.77,165.62,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730427173824,26.41133606,165.77,165.64,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730427174023,26.41133606,165.77,165.62,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730427174221,3.0206,165.73,165.62,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730427174415,26.41133606,165.77,165.62,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730427174718,26.41133606,165.77,165.68,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730427175118,3.02,165.75,165.68,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730427175523,26.41133606,165.77,165.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730427175822,3.0202,165.74,165.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730427176616,3.0202,165.74,165.67,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1730427177128,26.41133606,165.77,165.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730427177633,26.41133606,165.8,165.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730427178124,3.0205,165.73,165.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730427178626,3.0202,165.74,165.67,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1730427178833,16.24856252,165.77,165.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730427179229,3.0206,165.72,165.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730427179920,3.0206,165.72,165.62,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730427179921,3.0207,165.72,165.62,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730427180116,16.24856252,165.77,165.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427180823,3.0204,165.73,165.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427181036,6.54,165.82,165.64,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427181037,16.24856252,165.8,165.64,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427181232,16.24856252,165.8,165.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427181527,16.24856252,165.77,165.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427182433,3.0199,165.76,165.69,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730427182633,16.24856252,165.77,165.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427182933,16.24856252,165.77,165.62,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730427183133,3.0212,165.69,165.62,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730427183530,16.24856252,165.73,165.62,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730427183826,3.0208,165.71,165.64,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730427184236,16.24856252,165.7,165.54,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427184529,16.24856252,165.7,165.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427184731,16.24856252,165.7,165.58,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730427185028,16.24856252,165.7,165.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427185232,3.0218,165.66,165.59,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730427185434,16.24856252,165.7,165.55,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730427185836,3.0219,165.65,165.58,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730427186040,16.24856252,165.7,165.55,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730427186335,3.0218,165.65,165.59,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730427186536,16.24856252,165.7,165.55,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730427186928,3.0215,165.68,165.55,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730427187330,3.0213,165.68,165.62,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730427187535,16.24856252,165.7,165.55,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730427187734,16.24856252,165.7,165.56,1.11106398]
["bitfinex-derivatives","SOLF0:USTF0",1730427187934,3.0211,165.69,165.57,1.11106398]
["bitfinex-derivatives","SOLF0:USTF0",1730427188232,16.24856252,165.7,165.55,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730427188434,16.24856252,165.7,165.56,2.22218629]
["bitfinex-derivatives","SOLF0:USTF0",1730427188836,3.0212,165.69,165.6,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730427189039,3.0212,165.69,165.55,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730427189336,19.26876252,165.74,165.67,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730427189535,16.24856252,165.77,165.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427189741,16.24856252,165.73,165.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427190331,16.24856252,165.73,165.57,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427190533,16.24856252,165.7,165.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427190937,16.24856252,165.7,165.6,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730427190938,3.0215,165.67,165.6,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730427191239,16.24856252,165.7,165.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427191442,16.24856252,165.7,165.56,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730427191443,3.0222,165.64,165.56,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730427191639,16.24856252,165.7,165.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427192342,16.24856252,165.67,165.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427192529,16.24856252,165.67,165.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730427193131,3.0226,165.62,165.55,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730427193335,16.24856252,165.67,165.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730427193542,16.24856252,165.71,165.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730427193734,3.0217,165.66,165.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730427194841,16.24856252,165.67,165.5,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427195039,16.24856252,165.67,165.51,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730427195239,3.0225,165.62,165.55,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730427196343,3.0225,165.62,165.51,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730427196344,3.0233,165.58,165.51,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730427197045,16.24856252,165.63,165.53,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730427197046,3.0229,165.6,165.53,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730427197239,16.24856252,165.63,165.51,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730427197441,3.0229,165.6,165.51,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730427197636,16.24856252,165.66,165.52,3.02701042]
["bitfinex-derivatives","SOLF0:USTF0",1730427197841,3.0238,165.54,165.47,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730427198546,3.024,165.54,165.47,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730427199139,16.24856252,165.57,165.45,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730427199848,16.24856252,165.57,165.45,16.42622791]
["bitfinex-derivatives","SOLF0:USTF0",1730427200146,16.24856252,165.57,165.45,19.32082791]
["bitfinex-derivatives","SOLF0:USTF0",1730427201050,3.0235,165.56,165.48,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730427201940,16.24856252,165.54,165.45,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730427202449,3.0244,165.51,165.45,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730427202944,16.24856252,165.54,165.45,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730427203337,16.24856252,165.57,165.45,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730427203536,3.0238,165.55,165.46,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730427203745,16.24856252,165.57,165.45,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730427204243,16.24856252,165.57,165.46,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730427204447,16.24856252,165.57,165.45,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730427204847,3.0241,165.53,165.46,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730427205045,16.24856252,165.57,165.45,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730427206351,19.27196252,165.57,165.5,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730427206653,16.24856252,165.57,165.45,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730427206848,19.27186252,165.57,165.5,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730427207154,19.27186252,165.57,165.45,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730427207155,16.24856252,165.57,165.45,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730427208051,19.27186252,165.57,165.5,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730427208249,16.24856252,165.6,165.45,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730427208654,19.27146252,165.6,165.52,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730427208849,16.24856252,165.63,165.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730427209252,19.27096252,165.63,165.55,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730427209645,16.24856252,165.63,165.49,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427209850,16.24856252,165.63,165.5,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730427210447,3.0224,165.62,165.5,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730427211456,16.24856252,165.63,165.5,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730427211960,3.0224,165.62,165.55,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730427212362,16.24856252,165.66,165.51,3.03118899]
["bitfinex-derivatives","SOLF0:USTF0",1730427212660,16.24856252,165.69,165.55,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427212861,16.24856252,165.69,165.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730427213059,16.24856252,165.72,165.6,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730427213259,16.24856252,165.72,165.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730427213260,16.24856252,165.72,165.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1730427213457,16.24856252,165.75,165.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1730427213764,3.0203,165.74,165.66,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730427214155,19.26866252,165.75,165.67,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730427214459,16.24856252,165.75,165.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1730427214760,16.24856252,165.73,165.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1730427215356,16.24856252,165.73,165.64,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730427215357,3.0206,165.72,165.64,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730427215661,16.24856252,165.73,165.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1730427215954,19.26916252,165.73,165.64,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730427216662,19.26916252,165.73,165.65,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730427216861,3.0206,165.73,165.65,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730427218062,3.0202,165.74,165.66,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730427218263,16.24856252,165.76,165.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730427218858,3.0206,165.72,165.65,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730427220060,16.24856252,165.76,165.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730427220569,16.24856252,165.76,165.62,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730427221161,0.87706306,165.75,165.62,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730427221361,16.24856252,165.76,165.62,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730427221563,16.24856252,165.72,165.61,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730427221763,16.24856252,165.72,165.61,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730427222261,3.0214,165.68,165.61,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730427222863,3.021,165.7,165.61,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730427223068,16.24856252,165.72,165.61,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730427223474,3.0208,165.71,165.64,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730427223674,16.24856252,165.72,165.64,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730427224171,3.0204,165.73,165.65,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730427224475,16.24856252,165.75,165.61,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730427224672,3.0211,165.69,165.61,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730427224872,16.24856252,165.72,165.56,17.57916252]
["bitfinex-derivatives","SOLF0:USTF0",1730427224873,16.24856252,165.72,165.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730427225073,5.62,165.79,165.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730427225074,16.24856252,165.69,165.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730427225373,16.24856252,165.69,165.57,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730427225675,3.0227,165.61,165.53,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1730427225870,16.24856252,165.63,165.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730427226278,3.0226,165.62,165.53,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730427226477,16.24856252,165.63,165.53,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730427226875,16.24856252,165.63,165.51,3.07916838]
["bitfinex-derivatives","SOLF0:USTF0",1730427226876,16.24856252,165.63,165.51,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730427227082,16.24856252,165.59,165.48,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730427227476,3.0236,165.56,165.48,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730427227777,16.24856252,165.59,165.48,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730427227973,3.0227,165.61,165.48,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730427228980,3.0227,165.6,165.52,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730427229179,3.0227,165.6,165.48,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730427229379,16.24856252,165.62,165.48,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730427230195,19.27106252,165.62,165.52,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730427230487,19.27106252,165.62,165.51,2.97594354]
["bitfinex-derivatives","SOLF0:USTF0",1730427230682,19.27106252,165.62,165.48,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730427231188,16.24856252,165.62,165.48,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730427232478,16.24856252,165.62,165.53,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730427233194,3.023,165.59,165.52,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730427233690,16.24856252,165.62,165.52,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730427233890,3.0228,165.6,165.52,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730427234296,3.0228,165.6,165.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730427234485,3.0228,165.6,165.53,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730427234792,19.27106252,165.62,165.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730427235090,16.24856252,165.62,165.54,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730427235691,3.0226,165.61,165.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730427235894,21.86856252,165.65,165.56,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730427236093,16.24856252,165.65,165.51,2.95120142]
["bitfinex-derivatives","SOLF0:USTF0",1730427236283,16.24856252,165.7,165.55,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427236594,16.24856252,165.7,165.56,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730427237000,3.0214,165.68,165.56,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730427237293,16.24856252,165.7,165.56,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730427237988,16.24856252,165.7,165.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427238293,16.24856252,165.64,165.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427238588,16.24856252,165.67,165.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427238990,3.0221,165.64,165.56,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730427239291,16.24856252,165.67,165.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427239498,16.24856252,165.67,165.51,8.3924227]
["bitfinex-derivatives","SOLF0:USTF0",1730427239681,3.0224,165.62,165.55,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730427239885,16.24856252,165.67,165.51,8.3924227]
["bitfinex-derivatives","SOLF0:USTF0",1730427240088,5.32,165.69,165.51,8.3924227]
["bitfinex-derivatives","SOLF0:USTF0",1730427240393,16.24856252,165.67,165.52,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427240790,3.0219,165.65,165.57,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730427240986,16.24856252,165.67,165.52,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427241194,5.32,165.7,165.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427241195,16.24856252,165.64,165.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427241389,16.24856252,165.64,165.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427241699,16.24856252,165.64,165.54,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730427242084,3.0224,165.63,165.51,2.95097664]
["bitfinex-derivatives","SOLF0:USTF0",1730427242281,3.0224,165.63,165.49,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427242482,3.0224,165.63,165.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427242699,3.0224,165.63,165.57,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730427242886,3.0224,165.63,165.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427243089,3.0224,165.62,165.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427243391,3.0224,165.62,165.55,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730427243587,3.0224,165.62,165.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427243791,3.0222,165.63,165.57,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730427243988,16.24856252,165.67,165.54,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730427244388,3.0218,165.65,165.54,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730427244897,3.0221,165.64,165.57,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730427245595,3.0221,165.64,165.54,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730427245596,16.24856252,165.67,165.54,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730427246390,3.0222,165.63,165.57,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730427246597,16.24856252,165.67,165.54,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730427246796,3.0211,165.69,165.61,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730427247090,8.11776343,165.74,165.54,25.37566252]
["bitfinex-derivatives","SOLF0:USTF0",1730427247091,16.24856252,165.74,165.54,25.37566252]
["bitfinex-derivatives","SOLF0:USTF0",1730427247291,16.24856252,165.74,165.57,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427247504,16.24856252,165.71,165.54,20.05566252]
["bitfinex-derivatives","SOLF0:USTF0",1730427247684,16.24856252,165.71,165.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427247887,3.0208,165.71,165.65,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730427248091,16.24856252,165.8,165.63,3.08905328]
["bitfinex-derivatives","SOLF0:USTF0",1730427248092,16.24856252,165.77,165.63,3.08905328]
["bitfinex-derivatives","SOLF0:USTF0",1730427248287,16.24856252,165.77,165.64,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1730427249493,5.32,165.8,165.64,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1730427249494,16.24856252,165.74,165.64,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1730427249698,16.24856252,165.74,165.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427249995,16.24856252,165.7,165.54,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427250190,16.24856252,165.67,165.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427250491,16.24856252,165.67,165.53,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1730427250492,16.24856252,165.67,165.53,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1730427250993,21.56856252,165.71,165.54,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427251199,0.87743805,165.7,165.54,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427251591,3.0215,165.67,165.59,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730427251786,16.24856252,165.68,165.53,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730427252288,3.0223,165.63,165.53,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730427252997,16.24856252,165.68,165.53,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730427253187,16.24856252,165.68,165.58,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730427253393,16.24856252,165.68,165.53,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730427253598,3.022,165.64,165.57,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730427254198,3.0219,165.65,165.58,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730427254402,16.24856252,165.71,165.54,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427254700,6.19745964,165.7,165.54,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427254900,3.0215,165.67,165.6,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730427255086,5.32,165.7,165.6,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730427255289,5.32,165.7,165.62,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730427255505,5.32,165.72,165.56,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427255798,0.87752371,165.71,165.56,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427256598,16.24856252,165.7,165.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427257100,5.32,165.72,165.55,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730427257101,3.0223,165.63,165.55,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730427257595,3.0223,165.63,165.54,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730427257904,16.24856252,165.67,165.53,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730427258097,3.022,165.64,165.53,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730427258500,16.24856252,165.71,165.54,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427258793,5.32,165.7,165.54,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427259299,3.0212,165.69,165.54,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427259501,5.32,165.7,165.54,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427259701,3.0215,165.67,165.59,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730427260201,5.32,165.69,165.54,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427260502,5.32,165.7,165.54,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427260904,5.32,165.7,165.61,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730427261295,3.0213,165.69,165.61,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730427261491,16.24856252,165.67,165.53,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730427261896,16.24856252,165.64,165.53,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730427262098,16.24856252,165.64,165.54,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730427262299,8.11776343,165.78,165.53,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730427262300,5.32,165.65,165.53,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730427262500,8.3418,165.65,165.53,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730427262701,8.3418,165.65,165.57,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730427263101,3.0218,165.65,165.57,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730427263298,19.27026252,165.67,165.57,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730427263502,37.89593168,165.8,165.53,5.71643959]
["bitfinex-derivatives","SOLF0:USTF0",1730427263503,5.32,165.69,165.54,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427263703,16.24856252,165.67,165.53,5.71643959]
["bitfinex-derivatives","SOLF0:USTF0",1730427263899,3.0218,165.66,165.58,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730427264400,16.24856252,165.7,165.58,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730427264604,3.0205,165.73,165.65,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730427264800,3.0205,165.73,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427264801,5.32,165.74,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427265308,3.0207,165.72,165.64,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730427265496,16.24856252,165.75,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427265702,16.24856252,165.8,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427265703,16.24856252,165.72,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427265900,3.0213,165.69,165.62,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730427266201,16.24856252,165.72,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427266402,5.26,165.74,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427266597,16.24856252,165.75,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427266795,6.13774186,165.74,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427266994,5.26,165.74,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427267813,16.24856252,165.75,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427268003,5.26,165.74,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427268608,3.0205,165.73,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427268798,5.26,165.74,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427269600,3.0206,165.72,165.64,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730427270107,5.26,165.74,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427270108,3.0211,165.7,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427270297,16.24856252,165.72,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427270909,16.24856252,165.72,165.59,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730427270910,3.0216,165.67,165.59,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730427271304,16.24856252,165.72,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427272003,3.0211,165.69,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427272804,3.0209,165.7,165.63,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730427273110,5.26,165.74,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427274107,3.0209,165.7,165.63,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730427274313,5.26,165.74,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427274904,16.24856252,165.75,165.59,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730427275303,3.02,165.75,165.61,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427275503,16.24856252,165.78,165.64,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427275806,36.79150971,165.87,165.72,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730427275807,3.0193,165.79,165.72,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730427276111,3.0193,165.79,165.65,3.00777242]
["bitfinex-derivatives","SOLF0:USTF0",1730427276112,16.24856252,165.84,165.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427276300,3.0188,165.82,165.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730427276604,16.24856252,165.84,165.7,18.81236252]
["bitfinex-derivatives","SOLF0:USTF0",1730427276800,42.05150971,165.87,165.7,18.81236252]
["bitfinex-derivatives","SOLF0:USTF0",1730427276801,58.30007223,165.87,165.7,18.81236252]
["bitfinex-derivatives","SOLF0:USTF0",1730427277005,0.8780783,165.86,165.78,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730427277209,53.04007223,165.87,165.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427278107,0.87812689,165.86,165.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427278807,53.04007223,165.87,165.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427279705,3.0183,165.85,165.78,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730427279908,53.04007223,165.87,165.78,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730427280101,16.24856252,165.87,165.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427280299,16.24856252,165.87,165.79,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730427280300,3.0179,165.87,165.79,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730427280508,3.0179,165.87,165.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427281304,3.0177,165.88,165.8,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730427281505,0.87830971,165.87,165.8,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730427281909,0.87830971,165.86,165.8,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730427282213,3.0179,165.87,165.8,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730427282812,16.24856252,165.91,165.79,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730427282813,3.0177,165.88,165.81,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730427283010,16.24856252,165.93,165.79,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730427283207,0.87841795,165.92,165.79,6.8061717]
["bitfinex-derivatives","SOLF0:USTF0",1730427283402,3.0174,165.9,165.83,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730427284018,3.0169,165.92,165.85,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730427284412,16.24856252,166.0,165.86,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427284716,0.87876669,165.99,165.87,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730427284914,36.76000603,166.01,165.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427284915,0.87876669,166.0,165.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427285216,3.0156,166.0,165.93,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730427285416,16.24856252,166.03,165.9,3.03198998]
["bitfinex-derivatives","SOLF0:USTF0",1730427285718,3.0153,166.01,165.88,21.50856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427286212,16.24856252,166.06,165.88,24.56672843]
["bitfinex-derivatives","SOLF0:USTF0",1730427286420,0.8791137,166.05,165.92,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427286625,5.26,166.11,165.92,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427286626,16.24856252,166.09,165.92,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427286911,0.87924021,166.08,165.98,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730427287106,0.87924021,166.08,165.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427287718,16.24856252,166.09,165.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427287920,16.24856252,166.09,165.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730427288214,16.24856252,166.09,165.98,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730427288415,16.24856252,166.09,165.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427288818,3.0144,166.06,165.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427289020,16.24856252,166.09,165.99,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730427289408,16.24856252,166.12,165.97,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730427289616,0.87931807,166.11,166.0,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730427289824,16.24856252,166.12,166.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427290114,16.24856252,166.12,166.01,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730427290320,16.24856252,166.12,166.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427290510,3.0137,166.1,166.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427290813,16.24856252,166.12,166.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427291314,16.24856252,166.21,166.07,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730427291509,16.24856252,166.21,166.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427291704,3.0124,166.17,166.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427291905,16.24856252,166.21,166.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427292109,16.24856252,166.21,166.09,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730427292705,16.24856252,166.24,166.09,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730427293321,3.0119,166.2,166.11,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730427293511,16.24856252,166.24,166.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427293822,242.28574869,166.39,166.11,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427293823,16.24856252,166.27,166.11,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427294515,16.24856252,166.3,166.18,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730427294915,3.0107,166.27,166.19,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730427296013,3.0107,166.27,166.2,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730427296219,16.24856252,166.3,166.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427296723,16.24856252,166.3,166.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427297324,16.24856252,166.27,166.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427297520,16.24856252,166.27,166.15,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730427297721,3.0115,166.22,166.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427297922,16.24856252,166.27,166.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427298317,3.0115,166.22,166.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427298816,3.0107,166.26,166.19,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730427299321,16.24856252,166.3,166.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427299529,16.24856252,166.3,166.2,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730427299826,16.24856252,166.3,166.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427300122,16.24856252,166.34,166.17,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427300320,16.24856252,166.34,166.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427300321,21.22856252,166.36,166.21,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427300517,16.24856252,166.36,166.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427301119,3.0097,166.32,166.25,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730427301419,16.24856252,166.36,166.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730427301619,3.0099,166.31,166.22,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730427301813,16.24856252,166.36,166.21,21.22856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427302524,3.0097,166.32,166.24,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730427302722,4.98,166.38,166.18,17.51876252]
["bitfinex-derivatives","SOLF0:USTF0",1730427302723,16.24856252,166.34,166.18,17.51876252]
["bitfinex-derivatives","SOLF0:USTF0",1730427302926,16.24856252,166.31,166.18,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730427303121,16.24856252,166.28,166.18,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730427303315,16.24856252,166.28,166.18,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730427303519,21.20856252,166.31,166.18,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730427303718,3.0107,166.27,166.19,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730427304315,21.20856252,166.31,166.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730427304525,21.20856252,166.31,166.18,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730427304927,16.24856252,166.34,166.18,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730427305126,16.24856252,166.37,166.2,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427305427,21.20856252,166.4,166.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730427305725,16.24856252,166.4,166.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730427305929,16.24856252,166.4,166.25,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730427306233,16.24856252,166.4,166.25,10.62596478]
["bitfinex-derivatives","SOLF0:USTF0",1730427306728,3.0086,166.38,166.25,10.62596478]
["bitfinex-derivatives","SOLF0:USTF0",1730427307224,3.0081,166.41,166.34,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730427307431,89.83793234,166.42,166.27,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427307729,3.0086,166.39,166.3,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730427307931,89.83793234,166.42,166.28,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730427308323,92.84593234,166.42,166.33,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730427308623,89.83793234,166.42,166.33,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730427308825,3.008,166.41,166.33,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730427309231,2.96600529,166.49,166.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730427309232,16.24856252,166.46,166.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730427309522,3.0079,166.42,166.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730427310123,16.24856252,166.46,166.35,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730427310316,16.24856252,166.46,166.33,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427310525,4.96,166.48,166.36,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730427310726,4.96,166.48,166.34,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730427310727,0.881511,166.47,166.34,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730427310926,2.99462305,166.62,166.44,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427311129,4.96,166.63,166.45,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730427311130,0.8818682,166.59,166.45,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730427311332,4.96,166.63,166.45,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730427311333,3.0052,166.57,166.45,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730427311631,4.96,166.63,166.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730427311824,4.96,166.63,166.47,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730427312025,3.0055,166.56,166.47,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427312226,4.96,166.63,166.47,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427312426,3.0049,166.59,166.47,16.24856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427312629,4.96,166.63,166.47,21.20856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427312933,16.24856252,166.64,166.47,21.20856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427312934,4.96,166.62,166.47,21.20856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427313426,0.8717,166.61,166.47,21.20856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427314128,0.8717,166.61,166.51,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730427314129,3.005,166.58,166.51,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730427314330,0.8717,166.61,166.47,21.20856252]
["bitfinex-derivatives","SOLF0:USTF0",1730427314526,0.8717,166.61,166.49,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427314926,0.8717,166.61,166.46,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427315130,0.8717,166.61,166.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427315436,3.0041,166.63,166.57,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730427315733,3.0041,166.63,166.47,7.66014142]
["bitfinex-derivatives","SOLF0:USTF0",1730427315734,26.26373922,166.69,166.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427316528,3.0059,166.53,166.47,30.94373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427316729,26.26373922,166.63,166.47,30.94373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427316937,0.8717,166.62,166.47,30.94373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427317438,0.8717,166.62,166.47,27.57763922]
["bitfinex-derivatives","SOLF0:USTF0",1730427317928,5.5517,166.62,166.47,32.25763922]
["bitfinex-derivatives","SOLF0:USTF0",1730427318632,4.68,166.62,166.47,32.25763922]
["bitfinex-derivatives","SOLF0:USTF0",1730427318833,4.68,166.62,166.5,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427319037,3.0044,166.62,166.5,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427319238,30.94373922,166.66,166.5,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427319734,3.0046,166.61,166.54,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730427319933,30.94373922,166.66,166.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427320145,30.94373922,166.66,166.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427320734,3.0047,166.62,166.55,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730427320938,26.26373922,166.66,166.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427321132,30.94373922,166.69,166.53,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427321443,30.94373922,166.69,166.55,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730427321642,26.26373922,166.69,166.55,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730427321946,0.8717,166.72,166.56,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427322139,0.8717,166.72,166.57,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730427322334,0.8717,166.72,166.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427322642,26.26373922,166.7,166.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427322828,30.94373922,166.7,166.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427323239,30.94373922,166.7,166.58,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730427323637,3.004,166.65,166.53,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427323828,30.94373922,166.7,166.53,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427324233,3.0045,166.63,166.56,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730427324430,34.82274888,166.62,166.44,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427324630,26.26373922,166.59,166.44,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427324836,3.0065,166.52,166.46,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730427325148,4.68,166.55,166.44,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427325442,4.68,166.55,166.43,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730427325739,4.68,166.56,166.45,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427325944,27.13463922,166.62,166.45,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427326135,0.8709,166.62,166.48,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427326341,4.68,166.61,166.48,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427326534,4.68,166.61,166.51,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730427326838,4.68,166.61,166.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427327141,3.0057,166.56,166.49,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730427327443,4.68,166.61,166.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427327743,4.68,166.61,166.48,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427327945,4.68,166.61,166.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427328744,3.005,166.6,166.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427328940,4.68,166.61,166.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427329443,3.0051,166.6,166.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427329648,26.26373922,166.68,166.5,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427329840,3.0047,166.62,166.55,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730427330141,4.68,166.67,166.52,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730427331451,26.26373922,166.64,166.52,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730427331653,0.8743,166.63,166.47,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427331855,3.0058,166.56,166.49,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730427332240,4.68,166.59,166.47,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427333246,26.26373922,166.61,166.43,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730427333449,5.5543,166.63,166.47,26.26373922]
["bitfinex-derivatives","SOLF0:USTF0",1730427333658,26.26373922,166.61,166.44,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730427333849,26.26373922,166.58,166.44,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730427334055,4.68,166.57,166.44,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730427334249,4.68,166.57,166.44,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730427334250,3.0067,166.51,166.44,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730427334450,4.68,166.57,166.44,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730427334646,3.007,166.49,166.43,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730427334858,26.26373922,166.55,166.43,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730427335051,0.8743,166.54,166.43,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730427335856,3.0066,166.51,166.43,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730427336056,0.8743,166.54,166.43,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730427336553,4.68,166.56,166.43,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730427336755,4.68,166.56,166.44,18.78067815]
["bitfinex-derivatives","SOLF0:USTF0",1730427336961,4.68,166.58,166.44,18.78067815]
["bitfinex-derivatives","SOLF0:USTF0",1730427337251,3.0057,166.56,166.49,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730427337646,4.68,166.58,166.49,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730427337863,3.0058,166.55,166.49,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730427338151,4.68,166.58,166.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427339450,20.85827815,166.58,166.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730427339649,20.85827815,166.58,166.44,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730427340348,16.17827815,166.58,166.44,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730427340557,3.0056,166.56,166.47,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730427340751,3.0056,166.56,166.44,18.78067815]
["bitfinex-derivatives","SOLF0:USTF0",1730427342056,4.68,166.57,166.44,18.78067815]
["bitfinex-derivatives","SOLF0:USTF0",1730427342365,16.17827815,166.64,166.47,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427342660,0.8753,166.63,166.51,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730427343360,3.0052,166.59,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730427343661,0.8753,166.63,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730427344063,0.8753,166.63,166.51,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730427344258,0.8753,166.63,166.5,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427344859,4.5,166.64,166.5,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427345157,20.67827815,166.67,166.5,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427345659,20.67827815,166.67,166.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427346158,20.67827815,166.67,166.55,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730427346459,4.5,166.67,166.52,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730427346660,4.5,166.67,166.53,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730427347165,3.0042,166.64,166.57,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730427347371,0.8761,166.68,166.57,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730427347560,0.8761,166.68,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427347757,3.0042,166.64,166.55,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730427347957,0.8761,166.68,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427348467,4.5,166.69,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427349874,7.96676351,166.71,166.53,17.54077815]
["bitfinex-derivatives","SOLF0:USTF0",1730427350067,3.0046,166.62,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427350568,7.96676351,166.7,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427350869,4.59982528,166.69,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427351072,7.96676351,166.7,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427351363,16.17827815,166.67,166.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730427352564,3.0047,166.62,166.55,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730427352865,4.5,166.66,166.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730427353072,7.55254591,166.66,166.53,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730427353560,3.0049,166.6,166.54,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730427353765,7.55254591,166.66,166.52,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730427354168,3.0048,166.61,166.55,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730427354458,7.55254591,166.66,166.47,20.67827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427354459,16.17827815,166.64,166.47,20.67827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427354664,3.0052,166.59,166.51,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730427354972,0.8734,166.63,166.47,20.67827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427355363,3.0054,166.58,166.47,20.67827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427355765,3.0054,166.58,166.51,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730427355967,0.8734,166.63,166.47,20.67827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427356166,0.8734,166.63,166.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427356472,3.0047,166.61,166.5,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427356664,0.8734,166.63,166.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427356866,0.8734,166.63,166.47,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427357064,16.17827815,166.61,166.47,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427357675,3.0056,166.56,166.5,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730427358276,4.5,166.59,166.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730427358467,16.17827815,166.58,166.4,20.67827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427358667,16.17827815,166.58,166.41,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730427358967,16.17827815,166.54,166.41,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730427359172,4.5,166.53,166.41,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730427359374,3.007,166.49,166.42,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730427359673,4.5,166.53,166.41,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730427360069,16.17827815,166.51,166.41,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730427360269,16.17827815,166.48,166.34,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730427360475,3.0082,166.42,166.34,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1730427360678,4.5,166.47,166.34,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730427360977,3.0078,166.44,166.37,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730427361174,4.5,166.48,166.35,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427361978,16.17827815,166.45,166.28,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427362178,16.17827815,166.45,166.29,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730427362681,16.17827815,166.45,166.31,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427363082,16.17827815,166.52,166.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427363376,4.5,166.51,166.35,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427364074,3.0074,166.46,166.38,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730427364274,16.17827815,166.48,166.38,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730427364780,4.5,166.47,166.38,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730427364973,16.17827815,166.48,166.32,20.67827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427365174,16.17827815,166.52,166.35,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427365374,4.5,166.53,166.38,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427365674,4.5,166.53,166.45,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730427365877,3.0065,166.52,166.45,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730427366279,0.8728,166.54,166.39,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730427366475,5.3728,166.54,166.39,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730427366675,3.0064,166.52,166.39,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730427366883,3.0064,166.52,166.44,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730427367077,3.0064,166.52,166.39,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730427367783,5.3728,166.54,166.39,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730427367990,16.17827815,166.52,166.39,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730427368179,16.17827815,166.52,166.39,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730427368380,16.17827815,166.52,166.39,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730427368580,16.17827815,166.52,166.41,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730427368782,16.17827815,166.48,166.29,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427368984,16.17827815,166.45,166.3,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730427369182,0.875,166.44,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730427369389,3.0082,166.42,166.3,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730427370493,0.875,166.44,166.3,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730427370494,3.0084,166.41,166.3,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730427370688,4.5,166.46,166.38,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730427371387,4.5,166.46,166.33,20.67827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427371388,3.0074,166.47,166.36,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427371594,4.5,166.48,166.37,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730427372199,4.5,166.48,166.42,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730427372397,16.17827815,166.55,166.39,20.67827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427372595,4.5,166.54,166.42,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427372801,20.67827815,166.58,166.42,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427373004,20.67827815,166.58,166.39,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1730427373005,4.5,166.58,166.51,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730427373795,4.5,166.58,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730427373995,4.5,166.58,166.46,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730427373996,59.47827815,166.65,166.48,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427374202,4.5,166.62,166.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730427374399,0.8754,166.68,166.55,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730427374400,17.05367815,166.68,166.55,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730427374590,17.05367815,166.68,166.51,16.17827815]
["bitfinex-derivatives","SOLF0:USTF0",1730427374591,4.5,166.67,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427374789,3.004,166.65,166.55,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730427375095,4.5,166.67,166.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427375598,16.17827815,166.68,166.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427375804,20.67827815,166.68,166.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427376395,18.47259078,166.65,166.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427377301,3.0047,166.62,166.54,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730427377505,18.47259078,166.65,166.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730427377703,18.47259078,166.61,166.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730427378296,3.0053,166.58,166.5,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730427378693,18.47259078,166.61,166.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730427378694,3.0057,166.56,166.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730427379090,18.47259078,166.61,166.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730427379299,3.0054,166.58,166.5,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730427379499,18.47259078,166.61,166.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730427380705,3.0056,166.57,166.49,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730427381308,3.0057,166.56,166.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730427381510,18.47259078,166.61,166.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730427382003,3.0056,166.57,166.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730427382597,3.0056,166.57,166.5,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730427382998,10.45898787,166.6,166.49,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730427383203,3.0057,166.56,166.49,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730427383398,10.45898787,166.6,166.49,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730427383706,3.0057,166.56,166.49,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730427384203,3.0057,166.56,166.49,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730427384501,3.0057,166.56,166.46,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730427384502,3.0053,166.59,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730427384705,0.8754,166.64,166.46,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730427384706,24.43168591,166.64,166.46,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730427385101,15.83438787,166.64,166.46,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1730427385307,18.47259078,166.62,166.46,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1730427385600,15.83438787,166.64,166.46,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1730427385601,4.5,166.64,166.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427385806,14.9650536,166.67,166.51,18.47259078]
["bitfinex-derivatives","SOLF0:USTF0",1730427386000,8.59926924,166.66,166.51,18.47259078]
["bitfinex-derivatives","SOLF0:USTF0",1730427386203,3.0043,166.64,166.56,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730427386408,10.4650536,166.66,166.57,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730427386607,19.06456775,166.69,166.57,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730427386910,3.004,166.66,166.57,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730427387293,10.4650536,166.69,166.57,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730427387495,26.43935429,166.74,166.57,22.25769078]
["bitfinex-derivatives","SOLF0:USTF0",1730427387496,10.4650536,166.7,166.57,22.25769078]
["bitfinex-derivatives","SOLF0:USTF0",1730427387703,19.06434719,166.73,166.57,22.25769078]
["bitfinex-derivatives","SOLF0:USTF0",1730427388003,3.0031,166.71,166.61,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730427388203,19.06434719,166.73,166.57,22.25769078]
["bitfinex-derivatives","SOLF0:USTF0",1730427388612,19.06434719,166.73,166.63,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730427390307,19.06434719,166.73,166.57,22.25769078]
["bitfinex-derivatives","SOLF0:USTF0",1730427390506,10.4650536,166.73,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427391109,22.97259078,166.74,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427391701,3.0035,166.68,166.6,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730427391907,22.97259078,166.74,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427392708,22.97259078,166.74,166.57,22.25769078]
["bitfinex-derivatives","SOLF0:USTF0",1730427392907,4.5,166.74,166.58,27.58549134]
["bitfinex-derivatives","SOLF0:USTF0",1730427393112,3.0035,166.68,166.61,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730427393402,14.96541781,166.74,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427394407,23.96109134,166.78,166.61,23.08549134]
["bitfinex-derivatives","SOLF0:USTF0",1730427394606,10.46136302,166.77,166.61,23.08549134]
["bitfinex-derivatives","SOLF0:USTF0",1730427394910,3.0022,166.76,166.68,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730427395109,10.46136302,166.77,166.68,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730427395315,10.46136302,166.77,166.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427395316,10.46136302,166.77,166.65,27.58549134]
["bitfinex-derivatives","SOLF0:USTF0",1730427395607,10.46136302,166.8,166.66,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730427395813,27.58549134,166.81,166.66,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730427396712,27.58549134,166.81,166.7,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730427396911,27.58549134,166.81,166.66,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730427397225,3.002,166.77,166.69,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730427397414,27.58549134,166.81,166.66,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730427397712,23.08549134,166.78,166.66,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730427398313,3.0025,166.74,166.66,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730427398504,10.44664799,166.77,166.66,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730427398713,3.0029,166.72,166.66,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730427399418,19.02621938,166.77,166.66,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730427399602,3.0025,166.74,166.67,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730427400105,10.44664799,166.77,166.66,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730427401703,3.003,166.71,166.66,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730427402109,3.0028,166.72,166.66,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730427402611,3.0028,166.72,166.63,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730427402612,10.44664799,166.77,166.63,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730427402805,3.0031,166.7,166.63,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730427403110,4.5,166.75,166.63,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730427403707,23.08549134,166.81,166.68,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730427403909,3.0019,166.77,166.63,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730427404909,3.0022,166.75,166.63,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730427405219,23.08549134,166.77,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427405417,3.0022,166.75,166.68,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730427405615,23.08549134,166.77,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427405815,23.08549134,166.77,166.63,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730427406123,23.08549134,166.77,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427407019,3.0025,166.74,166.67,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730427407620,23.08549134,166.77,166.67,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730427407621,3.0026,166.73,166.67,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730427408118,3.0026,166.73,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427408317,23.08549134,166.77,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427408318,3.003,166.71,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427408523,23.08549134,166.77,166.63,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730427408709,23.08549134,166.77,166.63,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730427409018,23.08549134,166.74,166.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427409223,5.3744,166.73,166.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427409413,3.0034,166.69,166.61,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730427410317,3.0034,166.69,166.62,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730427410511,3.0034,166.69,166.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427411016,23.08549134,166.77,166.62,23.08549134]
["bitfinex-derivatives","SOLF0:USTF0",1730427411216,23.08549134,166.77,166.63,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1730427412323,3.0022,166.75,166.68,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730427413613,0.8744,166.78,166.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427413817,3.0019,166.77,166.7,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730427414020,0.8744,166.78,166.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427415120,0.8744,166.78,166.64,23.07019467]
["bitfinex-derivatives","SOLF0:USTF0",1730427415323,0.8744,166.78,166.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427415519,3.0019,166.77,166.7,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730427415722,0.8744,166.78,166.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427416224,0.8744,166.78,166.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427416635,3.002,166.77,166.69,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730427417125,3.002,166.77,166.7,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730427417518,3.002,166.76,166.7,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730427418112,3.002,166.76,166.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427418313,3.002,166.76,166.69,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730427418726,0.8744,166.78,166.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427418926,0.8744,166.78,166.67,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730427419425,3.0023,166.75,166.68,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730427419618,0.8744,166.78,166.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427419929,23.07019467,166.83,166.67,23.07019467]
["bitfinex-derivatives","SOLF0:USTF0",1730427420117,0.8746,166.85,166.7,23.07019467]
["bitfinex-derivatives","SOLF0:USTF0",1730427420324,0.8746,166.85,166.71,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730427420523,0.8746,166.85,166.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427420828,3.0006,166.84,166.77,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730427421019,23.07019467,166.87,166.72,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730427421221,4.5,166.88,166.73,23.07019467]
["bitfinex-derivatives","SOLF0:USTF0",1730427421425,3.0,166.88,166.8,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730427421634,0.8746,166.89,166.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427421818,3.0009,166.83,166.74,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730427422129,0.8746,166.89,166.72,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730427422130,23.07019467,166.86,166.72,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730427422626,23.07019467,166.83,166.72,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730427422818,4.5,166.82,166.71,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730427423226,3.0015,166.79,166.72,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730427423425,4.5,166.82,166.71,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730427423627,3.0015,166.79,166.71,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730427423824,23.07019467,166.8,166.71,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730427424124,3.002,166.77,166.68,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730427424326,0.8719,166.79,166.67,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730427424534,0.8719,166.79,166.67,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730427424826,0.8719,166.79,166.71,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730427425027,23.07019467,166.8,166.71,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730427425431,3.002,166.77,166.68,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730427425631,23.07019467,166.8,166.67,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730427425827,23.07019467,166.8,166.67,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730427426032,23.07019467,166.77,166.64,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730427426229,5.3719,166.81,166.64,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730427426230,23.08597042,166.75,166.64,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730427426431,4.5,166.74,166.64,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730427426829,0.8719,166.81,166.64,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730427426830,23.08597042,166.78,166.64,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730427427023,23.08597042,166.81,166.64,24.34087042]
["bitfinex-derivatives","SOLF0:USTF0",1730427427626,23.08597042,166.81,166.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427427831,4.5,166.82,166.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427427832,23.08597042,166.77,166.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427428637,3.002,166.76,166.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427428830,23.08597042,166.77,166.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427429240,0.8719,166.83,166.62,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730427429241,23.08597042,166.74,166.62,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730427429428,27.58597042,166.74,166.62,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730427430131,27.58597042,166.74,166.63,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730427430327,27.58597042,166.74,166.56,23.08597042]
["bitfinex-derivatives","SOLF0:USTF0",1730427430328,23.08597042,166.71,166.56,23.08597042]
["bitfinex-derivatives","SOLF0:USTF0",1730427430538,23.08597042,166.71,166.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427430935,23.08597042,166.71,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730427431141,0.8709,166.73,166.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730427431142,23.08597042,166.68,166.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730427431348,4.5,166.67,166.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730427431646,23.08597042,166.65,166.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730427431837,4.5,166.67,166.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730427432037,4.5,166.67,166.47,23.08597042]
["bitfinex-derivatives","SOLF0:USTF0",1730427432038,3.005,166.6,166.47,23.08597042]
["bitfinex-derivatives","SOLF0:USTF0",1730427432234,23.08597042,166.62,166.48,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730427432643,23.08597042,166.62,166.48,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730427433231,23.08597042,166.62,166.48,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730427433435,4.48,166.61,166.48,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730427433645,23.08597042,166.59,166.48,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730427433829,23.08597042,166.59,166.42,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427434031,23.08597042,166.59,166.43,30.18817042]
["bitfinex-derivatives","SOLF0:USTF0",1730427434232,26.09117042,166.59,166.5,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730427434438,27.56597042,166.59,166.43,31.48417042]
["bitfinex-derivatives","SOLF0:USTF0",1730427435233,23.08597042,166.59,166.43,31.48417042]
["bitfinex-derivatives","SOLF0:USTF0",1730427435432,23.08597042,166.62,166.43,27.00417042]
["bitfinex-derivatives","SOLF0:USTF0",1730427435638,23.08597042,166.62,166.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427436035,3.0055,166.57,166.48,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730427436239,23.08597042,166.59,166.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427437141,3.0055,166.57,166.5,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730427437441,0.8709,166.64,166.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427437644,0.8709,166.64,166.51,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730427437645,23.08597042,166.62,166.51,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730427437944,3.0051,166.59,166.52,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730427438142,3.0051,166.59,166.51,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730427438344,23.08597042,166.62,166.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427438541,3.0056,166.56,166.49,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730427438841,27.58597042,166.59,166.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427439047,4.5,166.59,166.46,27.58597042]
["bitfinex-derivatives","SOLF0:USTF0",1730427440242,27.58597042,166.63,166.46,27.58597042]
["bitfinex-derivatives","SOLF0:USTF0",1730427440746,3.005,166.6,166.46,27.58597042]
["bitfinex-derivatives","SOLF0:USTF0",1730427441245,3.0044,166.63,166.55,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730427441645,0.8709,166.64,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427441646,18.05,166.76,166.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427441843,3.0033,166.69,166.53,27.03927042]
["bitfinex-derivatives","SOLF0:USTF0",1730427442445,27.58597042,166.72,166.57,23.08597042]
["bitfinex-derivatives","SOLF0:USTF0",1730427442648,27.58597042,166.72,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427443048,3.0031,166.7,166.62,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730427443436,27.58597042,166.72,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427443650,3.0029,166.71,166.63,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730427443843,0.8742,166.73,166.6,23.08597042]
["bitfinex-derivatives","SOLF0:USTF0",1730427444039,4.5,166.78,166.61,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730427444341,4.5,166.78,166.63,23.08597042]
["bitfinex-derivatives","SOLF0:USTF0",1730427444542,0.8743,166.79,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427444749,3.0018,166.77,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427445051,23.08597042,166.8,166.66,23.08597042]
["bitfinex-derivatives","SOLF0:USTF0",1730427446451,3.0018,166.77,166.69,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730427446654,3.0018,166.77,166.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730427446947,3.0022,166.75,166.66,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730427447149,0.8743,166.79,166.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427447453,23.08597042,166.77,166.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427447653,23.08597042,166.77,166.65,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730427448948,23.08597042,166.77,166.61,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730427449149,23.08597042,166.77,166.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427449353,4.48,166.76,166.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427449557,4.48,166.76,166.63,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730427449850,23.08597042,166.74,166.61,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730427450151,23.08597042,166.74,166.5,26.16721032]
["bitfinex-derivatives","SOLF0:USTF0",1730427450152,23.08597042,166.68,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427450448,4.48,166.7,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427450653,23.10577434,166.71,166.6,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730427451048,3.0035,166.68,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427451352,23.10577434,166.71,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427451551,3.0033,166.69,166.57,27.58577434]
["bitfinex-derivatives","SOLF0:USTF0",1730427451754,4.48,166.72,166.6,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730427452056,23.10577434,166.7,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427452348,23.10577434,166.7,166.61,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730427452552,4.48,166.72,166.57,27.58577434]
["bitfinex-derivatives","SOLF0:USTF0",1730427453057,23.10577434,166.74,166.57,27.58577434]
["bitfinex-derivatives","SOLF0:USTF0",1730427453551,3.0027,166.73,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730427453750,23.10577434,166.74,166.57,27.58577434]
["bitfinex-derivatives","SOLF0:USTF0",1730427453751,23.10577434,166.74,166.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427453951,23.10577434,166.74,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427454144,3.0027,166.72,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730427454741,3.0027,166.72,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427454742,3.0032,166.7,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427455148,23.10577434,166.74,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427455347,23.10577434,166.74,166.64,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730427455956,3.003,166.71,166.64,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730427456155,27.58577434,166.77,166.64,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730427456356,27.58577434,166.77,166.65,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730427456559,3.0027,166.73,166.66,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730427457057,27.58577434,166.77,166.65,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730427457261,3.0027,166.73,166.65,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730427457560,3.0027,166.73,166.65,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730427458153,3.0027,166.73,166.66,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730427458551,10.50594198,166.76,166.65,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730427458956,23.10577434,166.74,166.61,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730427459150,3.0034,166.69,166.61,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730427459352,3.0034,166.69,166.61,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730427459664,10.50594198,166.73,166.61,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730427459853,10.50594198,166.73,166.64,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730427460166,23.10577434,166.74,166.62,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730427460667,10.52307528,166.73,166.62,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730427460959,3.0035,166.68,166.62,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730427461163,10.52307528,166.73,166.62,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730427461357,3.0028,166.72,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730427461560,10.52307528,166.73,166.62,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730427461867,19.16921986,166.76,166.62,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730427462559,10.52307528,166.76,166.62,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730427463156,3.0024,166.74,166.67,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730427463554,10.52307528,166.76,166.69,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427463762,54.1184229,166.9,166.73,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427463763,8.29035802,166.88,166.73,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427463960,8.29035802,166.88,166.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427464266,4.62431271,166.87,166.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427464458,16.94044687,166.89,166.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427464653,8.65008885,166.89,166.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427465261,3.0004,166.85,166.77,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730427465964,2.6052,166.88,166.76,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427467262,3.0001,166.87,166.79,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730427467964,3.0001,166.87,166.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427468160,1.3174,166.88,166.82,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730427468366,2.9994,166.91,166.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427468862,2.9994,166.91,166.8,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730427469265,2.9997,166.9,166.8,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730427469564,2.9997,166.9,166.8,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730427469768,2.9997,166.9,166.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427469964,0.873,166.92,166.82,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427470165,1.359,166.95,166.82,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427470868,1.359,166.95,166.85,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427471060,1.2835,166.97,166.85,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427471872,1.2835,166.97,166.89,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730427472071,1.2835,166.97,166.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427473863,2.9989,166.94,166.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427474265,1.2835,166.97,166.85,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427474465,2.9991,166.93,166.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427474659,1.2835,166.97,166.85,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427474960,1.2835,166.97,166.81,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730427474961,23.07915609,166.96,166.81,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730427475165,23.07915609,166.96,166.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427475166,10.25591631,166.95,166.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427475673,18.86620253,166.95,166.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427475863,18.86620253,166.95,166.82,27.55915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427476168,5.7635,166.97,166.82,27.55915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427476169,13.25481631,166.94,166.82,27.55915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427476366,10.25591631,166.96,166.82,27.55915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427476767,2.9989,166.94,166.82,27.55915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427477168,2.9989,166.94,166.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730427477365,5.7635,166.97,166.85,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427477570,16.01941631,166.97,166.85,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427477876,5.7635,166.97,166.85,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427478075,1.2835,166.97,166.85,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427478367,2.9988,166.94,166.87,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730427478569,1.2835,166.97,166.87,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730427478769,1.2835,166.97,166.85,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427478770,1.2835,166.97,166.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427479070,1.2835,166.97,166.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427479463,1.2835,166.97,166.9,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730427480274,1.2835,166.97,166.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427480480,1.2835,166.97,166.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427481373,2.9988,166.94,166.88,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1730427481673,1.359,167.01,166.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427481878,2.6176,167.01,166.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427482280,2.9983,166.97,166.91,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730427483377,2.9983,166.97,166.89,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730427483572,2.9983,166.97,166.9,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730427483974,2.998,166.99,166.89,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730427484175,1.359,167.01,166.9,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1730427484478,12.66635802,167.04,166.91,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427484685,12.66635802,167.04,166.96,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730427484978,12.66635802,167.04,166.96,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730427485181,9.66935802,167.04,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730427485375,8.29035802,167.04,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730427485575,8.29035802,167.04,166.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427485776,1.3757,167.06,166.99,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730427485972,2.9965,167.07,166.99,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730427486882,2.9965,167.07,167.0,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730427487083,2.9963,167.08,167.0,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730427487985,2.9969,167.05,166.98,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730427488276,23.07915609,167.08,166.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427488482,2.9973,167.02,166.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427488883,23.07915609,167.08,166.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427489084,23.07915609,167.08,166.93,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730427489287,34.47443208,167.09,166.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427489685,34.47443208,167.09,166.95,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1730427489686,2.9972,167.03,166.95,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1730427489984,34.47443208,167.09,166.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427490184,2.9968,167.05,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730427490385,2.9968,167.05,166.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427490684,34.47443208,167.09,166.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427490883,2.9968,167.06,166.98,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730427491283,33.16143208,167.09,167.0,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427491480,33.16143208,167.09,167.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427491684,33.16143208,167.09,167.03,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730427491991,33.16143208,167.09,167.01,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1730427492289,33.16143208,167.09,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730427492491,33.16143208,167.09,167.01,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1730427493082,33.16143208,167.09,167.02,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730427493083,36.15753208,167.09,167.02,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730427493885,36.15753208,167.09,167.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427494091,33.16143208,167.09,167.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427494387,1.2505,167.13,167.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427494388,26.03920572,167.17,167.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427494595,1.2887,167.14,167.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427494887,1.2887,167.14,167.02,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1730427495292,1.2887,167.14,167.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427496087,1.2887,167.14,167.03,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730427496391,2.9957,167.12,167.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427496691,1.2887,167.14,167.03,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730427496895,24.36785609,167.14,167.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427497491,1.2887,167.14,167.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427497689,1.2887,167.14,167.01,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730427497892,2.9959,167.11,167.05,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730427498190,1.2887,167.14,167.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427498498,2.9956,167.12,167.06,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730427498794,1.2887,167.14,167.01,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730427498991,1.2887,167.14,167.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427499194,2.996,167.1,167.03,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730427499392,2.996,167.1,167.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427499393,24.36785609,167.14,167.01,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730427499590,2.9962,167.09,167.03,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730427500093,24.36785609,167.14,167.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427500902,23.07915609,167.11,167.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427501195,2.9963,167.08,167.0,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1730427501393,1.2887,167.14,167.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427501394,24.36785609,167.14,167.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427501587,24.36785609,167.14,167.01,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730427502293,2.996,167.1,167.04,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730427502695,24.36785609,167.14,167.01,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730427502998,23.07915609,167.11,166.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427503501,2.9966,167.07,167.0,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730427503707,23.07915609,167.11,167.0,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730427503994,23.07915609,167.08,166.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427504196,2.7286,167.07,166.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427504498,4.46,167.06,166.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427504894,24.40065609,167.05,166.93,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730427505095,2.9976,167.01,166.95,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730427505693,1.3215,167.05,166.93,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730427506097,1.3215,167.05,166.91,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730427506300,1.3215,167.05,166.91,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1730427506301,2.9984,166.97,166.91,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1730427506495,23.07915609,167.02,166.88,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730427506996,2.9984,166.96,166.9,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730427507503,2.9987,166.95,166.88,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730427507702,1.3519,166.99,166.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427507903,1.3519,166.99,166.85,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730427508104,1.3519,166.99,166.87,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427508695,2.9982,166.98,166.9,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730427509291,1.3519,166.99,166.87,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427509496,1.3519,166.99,166.85,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730427509998,2.9984,166.97,166.91,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730427510297,2.9984,166.97,166.87,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427510298,1.3519,166.99,166.87,23.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1730427510499,2.9981,166.98,166.91,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730427512006,4.3498,166.99,166.91,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730427512303,24.43105609,166.99,166.85,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730427512499,14.4056555,166.95,166.85,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730427512702,1.3462,166.94,166.83,14.4056555]
["bitfinex-derivatives","SOLF0:USTF0",1730427513106,2.9992,166.92,166.83,14.4056555]
["bitfinex-derivatives","SOLF0:USTF0",1730427513304,14.4056555,166.93,166.81,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730427513905,14.4056555,166.93,166.8,17.4069555]
["bitfinex-derivatives","SOLF0:USTF0",1730427514306,2.9997,166.9,166.8,14.4056555]
["bitfinex-derivatives","SOLF0:USTF0",1730427514609,24.4041971,166.94,166.77,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427515110,2.9993,166.92,166.85,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730427515310,2.9993,166.92,166.72,6.83921183]
["bitfinex-derivatives","SOLF0:USTF0",1730427515311,1.3462,166.94,166.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427515611,1.3462,166.94,166.83,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730427515808,2.9991,166.93,166.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730427516109,1.3462,166.94,166.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730427516311,24.4041971,166.94,166.77,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427516707,23.0579971,166.91,166.74,27.5379971]
["bitfinex-derivatives","SOLF0:USTF0",1730427517018,2.6827,166.9,166.74,27.5379971]
["bitfinex-derivatives","SOLF0:USTF0",1730427517807,3.0,166.87,166.74,27.5379971]
["bitfinex-derivatives","SOLF0:USTF0",1730427518413,2.9999,166.88,166.8,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730427518613,2.6827,166.9,166.77,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427519616,2.9997,166.9,166.82,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730427519816,27.0868971,166.94,166.82,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730427520211,2.9998,166.89,166.82,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730427520418,27.0868971,166.94,166.83,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730427521424,23.0579971,167.04,166.86,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427521718,23.0579971,167.04,166.9,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730427521719,4.48,167.03,166.9,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730427521924,4.48,167.03,166.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427522116,23.0579971,167.04,166.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427522311,4.46,167.03,166.93,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730427522916,4.46,167.03,166.89,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427523322,36.53115921,167.06,166.89,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427523517,27.5179971,167.04,166.9,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730427523919,27.5179971,167.04,166.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427524226,2.998,166.99,166.91,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730427524629,2.998,166.99,166.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427524630,27.5179971,167.04,166.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427524928,2.9974,167.02,166.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730427525115,2.9974,167.02,166.89,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427525317,2.9972,167.03,166.95,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730427525526,4.46,167.04,166.89,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427526817,2.9974,167.02,166.94,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730427527223,27.5179971,167.04,166.9,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730427527919,2.9984,166.96,166.86,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427528422,4.46,166.98,166.9,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730427528423,2.9983,166.97,166.9,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730427528627,4.46,166.98,166.86,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427529831,2.9987,166.95,166.86,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427530530,4.46,166.98,166.86,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427531327,3.899,166.99,166.86,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427531828,6.8969,166.99,166.92,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730427532031,1.3397,166.99,166.86,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427532430,1.3397,166.99,166.93,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730427533021,1.3397,166.99,166.86,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427533627,2.9981,166.98,166.91,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730427533824,1.3397,166.99,166.91,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730427534832,1.3397,166.99,166.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427535032,1.3397,166.99,166.92,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730427535429,2.5291,167.05,166.96,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730427535734,2.5291,167.05,166.92,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427535735,2.5291,167.05,166.93,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730427535936,2.997,167.04,166.97,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730427536235,2.997,167.04,166.93,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730427537324,2.997,167.04,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730427537530,2.5291,167.05,166.93,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730427537531,2.9972,167.03,166.93,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730427537731,2.5291,167.05,166.93,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730427537929,2.5291,167.05,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730427538331,2.9972,167.03,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730427539233,2.9973,167.02,166.96,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730427539430,2.5291,167.05,166.93,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730427540238,2.5291,167.05,166.95,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730427540239,2.9976,167.01,166.95,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730427541438,5.8017,167.07,166.93,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730427541637,2.6146,167.11,166.95,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427541840,2.9963,167.08,167.01,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730427542437,2.9968,167.05,166.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427542838,10.25648274,167.08,166.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427543028,2.9972,167.04,166.98,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730427543529,10.25648274,167.08,166.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427543836,2.9966,167.07,167.0,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730427544435,10.25648274,167.08,167.0,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730427544637,2.9967,167.06,167.0,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730427545436,2.9967,167.06,166.95,27.5179971]
["bitfinex-derivatives","SOLF0:USTF0",1730427545437,2.9965,167.07,167.01,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730427545933,10.25648274,167.08,166.95,27.5179971]
["bitfinex-derivatives","SOLF0:USTF0",1730427546642,10.25648274,167.08,166.95,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427546844,23.0579971,167.06,166.93,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730427547039,16.02148274,167.05,166.93,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730427547547,2.9979,167.0,166.93,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730427547740,2.9979,167.0,166.93,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730427548241,2.9975,167.02,166.93,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730427548441,5.765,167.05,166.93,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730427548652,10.24610085,167.08,166.95,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427548841,27.5179971,167.09,166.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427549036,2.9964,167.08,166.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427549347,2.9964,167.08,167.01,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730427549544,4.301,167.1,166.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427549749,4.301,167.1,167.03,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730427550044,2.9959,167.1,166.98,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427550343,24.3278971,167.17,167.01,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427550551,24.3278971,167.17,167.02,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730427550737,2.9956,167.12,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730427550938,2.9956,167.12,167.02,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730427550939,24.3278971,167.17,167.02,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730427551546,2.9961,167.1,167.02,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730427552339,2.9957,167.12,167.02,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730427552543,4.46,167.16,167.02,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730427552745,4.46,167.16,167.08,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730427553045,24.3278971,167.17,167.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427553455,1.2699,167.17,167.09,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730427553951,1.2526,167.18,167.09,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730427554150,2.9948,167.16,167.09,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730427555346,2.9951,167.15,167.07,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730427555547,1.2526,167.18,167.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427557549,2.995,167.16,167.08,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730427557750,2.995,167.16,167.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427558148,2.995,167.16,167.09,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730427558555,2.995,167.16,167.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427558750,27.5179971,167.2,167.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427560150,2.995,167.16,167.08,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730427560353,27.5179971,167.2,167.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427560753,2.995,167.16,167.08,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730427562359,2.995,167.16,167.09,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730427562552,2.995,167.16,167.1,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730427563168,23.0579971,167.2,167.1,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730427563463,23.0579971,167.2,167.05,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730427563860,2.9953,167.14,167.06,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730427564562,2.9953,167.14,167.07,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730427565158,2.995,167.15,167.08,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730427565359,23.0579971,167.2,167.05,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730427566264,2.9949,167.16,167.09,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730427567463,23.0579971,167.2,167.05,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730427567656,2.9947,167.17,167.05,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730427568061,2.9947,167.17,167.09,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730427568255,2.9947,167.17,167.1,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730427569369,2.9947,167.17,167.1,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730427569556,1.3258,167.22,167.1,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730427569755,1.3258,167.22,167.15,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730427569963,1.3088,167.23,167.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427570264,2.9941,167.21,167.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427570460,1.3088,167.23,167.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427570763,2.9941,167.2,167.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427571153,1.3088,167.23,167.13,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730427571464,24.3667971,167.23,167.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730427572357,2.9946,167.18,167.11,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1730427572563,2.9946,167.18,167.11,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730427573856,9.14527429,167.19,167.1,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730427574358,9.14527429,167.19,167.1,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730427574867,9.14527429,167.19,167.1,25.6766971]
["bitfinex-derivatives","SOLF0:USTF0",1730427575265,9.14527429,167.19,167.15,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730427576074,9.14527429,167.19,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730427577967,9.14527429,167.19,167.15,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730427578964,12.13967429,167.19,167.15,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730427579666,9.14527429,167.19,167.1,25.6766971]
["bitfinex-derivatives","SOLF0:USTF0",1730427579867,2.9947,167.17,167.1,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730427580169,9.14527429,167.19,167.1,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730427580576,2.9945,167.18,167.11,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730427581273,9.14527429,167.19,167.1,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730427581867,12.13957429,167.19,167.13,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730427582169,12.13957429,167.19,167.1,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730427582170,9.14527429,167.19,167.1,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730427583076,9.14527429,167.19,167.13,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730427584266,12.13957429,167.19,167.12,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730427584861,2.9953,167.14,167.07,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730427585066,12.14407843,167.14,167.0,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730427585264,9.14877843,167.14,167.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427585471,9.14877843,167.14,167.09,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730427586173,9.14877843,167.14,167.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427586871,2.9956,167.12,167.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427587266,9.14877843,167.14,167.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427588075,9.14877843,167.14,167.06,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427588268,9.14877843,167.14,167.08,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730427588470,9.14877843,167.14,167.09,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730427588974,9.14877843,167.14,167.03,23.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1730427589274,9.14877843,167.14,167.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427589478,12.14397843,167.14,167.07,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730427589980,9.14877843,167.14,167.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427590172,9.14877843,167.14,167.08,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730427590379,9.14877843,167.14,167.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427591270,9.14877843,167.14,167.09,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730427591875,9.14877843,167.14,167.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427592077,9.14877843,167.14,167.04,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730427592283,23.0579971,167.11,167.0,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730427592470,2.9968,167.06,166.98,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730427592878,2.9968,167.06,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427592879,9.15237663,167.07,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427593267,9.15237663,167.07,166.98,14.39574915]
["bitfinex-derivatives","SOLF0:USTF0",1730427593474,9.15237663,167.07,167.01,14.39574915]
["bitfinex-derivatives","SOLF0:USTF0",1730427593976,9.15237663,167.07,167.03,14.39574915]
["bitfinex-derivatives","SOLF0:USTF0",1730427594179,9.15237663,167.07,167.03,18.83574915]
["bitfinex-derivatives","SOLF0:USTF0",1730427594380,9.15237663,167.07,167.06,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730427595375,12.14407843,167.14,167.07,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730427596279,12.14407843,167.14,167.04,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730427596674,9.14877843,167.14,167.04,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730427597073,9.14877843,167.14,167.04,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730427597674,8.21290735,167.2,167.05,23.03390765]
["bitfinex-derivatives","SOLF0:USTF0",1730427597878,2.9943,167.2,167.11,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730427598076,1.3047,167.23,167.11,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730427598273,1.3047,167.23,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427598474,2.9941,167.2,167.12,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730427599975,12.13977429,167.19,167.11,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1730427600180,9.14527429,167.19,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427600485,2.9945,167.18,167.11,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1730427600686,9.14527429,167.19,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427603387,9.14527429,167.19,167.11,27.47390765]
["bitfinex-derivatives","SOLF0:USTF0",1730427603583,9.14527429,167.19,167.14,23.03390765]
["bitfinex-derivatives","SOLF0:USTF0",1730427603886,9.14527429,167.19,167.15,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730427604185,61.46724307,167.24,167.15,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730427604691,61.46724307,167.24,167.22,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730427605081,1.2695,167.27,167.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427606187,1.2695,167.27,167.15,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730427606383,1.2695,167.27,167.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427606583,2.9933,167.25,167.17,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730427606887,9.14218347,167.25,167.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427607183,9.14218347,167.25,167.2,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730427607387,9.14218347,167.25,167.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427607581,9.14218347,167.25,167.17,23.03390765]
["bitfinex-derivatives","SOLF0:USTF0",1730427607777,9.14218347,167.25,167.19,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730427607975,9.14218347,167.25,167.17,23.03390765]
["bitfinex-derivatives","SOLF0:USTF0",1730427608383,9.14218347,167.25,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730427608684,4.3688,167.31,167.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427609080,4.3688,167.31,167.23,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730427609879,2.9923,167.3,167.23,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730427610175,2.9923,167.3,167.22,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1730427610480,2.9923,167.3,167.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427610784,1.3765,167.31,167.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427611487,4.3687,167.31,167.23,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730427611880,4.3687,167.31,167.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427611881,1.3765,167.31,167.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427612073,2.9925,167.29,167.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427612279,12.13254664,167.29,167.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427612874,9.14004664,167.29,167.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730427613080,9.14004664,167.29,167.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427613979,2.9932,167.26,167.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427614580,9.14004664,167.29,167.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427614783,9.14004664,167.29,167.2,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730427615584,9.14004664,167.29,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730427615785,9.14004664,167.29,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427616384,9.14004664,167.29,167.24,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730427616581,9.14004664,167.29,167.19,23.03390765]
["bitfinex-derivatives","SOLF0:USTF0",1730427616780,9.14004664,167.29,167.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427617690,2.9929,167.27,167.2,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1730427618289,9.14004664,167.29,167.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730427618491,2.9931,167.26,167.19,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730427619188,9.14004664,167.29,167.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730427619494,9.14004664,167.29,167.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427619693,9.14004664,167.29,167.2,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730427619893,9.14004664,167.29,167.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427620286,9.14004664,167.29,167.19,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730427620593,2.9931,167.26,167.19,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730427620789,9.14004664,167.29,167.18,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1730427620995,2.9937,167.23,167.14,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730427621192,12.13663784,167.23,167.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427621391,9.14293784,167.23,167.15,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1730427621700,2.9938,167.22,167.15,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1730427622094,9.14293784,167.23,167.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427622496,1.374,167.22,167.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427623192,9.14293784,167.23,167.17,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730427624402,9.14293784,167.23,167.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427624600,9.14293784,167.23,167.16,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730427624898,9.14293784,167.23,167.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730427625104,9.14293784,167.23,167.16,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730427625493,9.14293784,167.23,167.18,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730427626294,9.14293784,167.23,167.16,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730427626497,9.14293784,167.23,167.2,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730427626695,9.14293784,167.23,167.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427627207,9.14004664,167.29,167.24,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730427627506,9.14004664,167.29,167.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427628897,9.14004664,167.29,167.22,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730427629294,9.14004664,167.29,167.26,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730427630404,9.14004664,167.29,167.22,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730427632102,9.14004664,167.29,167.23,23.03390765]
["bitfinex-derivatives","SOLF0:USTF0",1730427633000,9.14004664,167.29,167.24,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730427633404,9.14004664,167.29,167.22,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730427633611,9.14004664,167.29,167.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427634310,9.14004664,167.29,167.22,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1730427634807,9.14004664,167.29,167.23,23.03390765]
["bitfinex-derivatives","SOLF0:USTF0",1730427635712,9.14004664,167.29,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730427636005,9.14004664,167.29,167.23,23.03390765]
["bitfinex-derivatives","SOLF0:USTF0",1730427636405,9.14004664,167.29,167.24,17.36902318]
["bitfinex-derivatives","SOLF0:USTF0",1730427636707,9.14004664,167.29,167.24,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427636902,9.14004664,167.29,167.22,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1730427637511,9.14004664,167.29,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730427637697,9.14004664,167.29,167.22,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1730427637902,9.14004664,167.29,167.22,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730427638402,9.14004664,167.29,167.23,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730427638607,9.14004664,167.29,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427638803,9.14004664,167.29,167.24,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427640514,9.14004664,167.29,167.26,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730427643006,9.14004664,167.29,167.24,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427644419,9.14004664,167.29,167.24,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730427645614,9.14004664,167.29,167.25,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730427647604,9.14004664,167.29,167.22,15.75602318]
["bitfinex-derivatives","SOLF0:USTF0",1730427647810,9.14004664,167.29,167.17,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730427647811,9.14004664,167.29,167.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427648111,1.2439,167.28,167.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427648314,1.2439,167.28,167.21,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730427648520,1.2439,167.28,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427648906,1.2439,167.28,167.23,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730427649213,1.2439,167.28,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427649414,1.2439,167.28,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730427649622,9.14004664,167.29,167.22,18.79572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427650123,1.3632,167.31,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730427650921,1.3632,167.31,167.19,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427651220,1.3632,167.31,167.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427651425,4.3555,167.31,167.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427652718,1.3632,167.31,167.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427653128,4.3554,167.31,167.24,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730427653332,4.3554,167.31,167.22,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427653333,1.3632,167.31,167.22,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427654223,1.3632,167.31,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730427654830,2.992,167.32,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730427655424,12.12970402,167.32,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730427655722,9.13770402,167.32,167.26,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730427656924,9.13770402,167.32,167.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427659128,12.12970402,167.32,167.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427659335,9.13770402,167.32,167.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427661041,2.9922,167.31,167.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427661335,23.5134272,167.32,167.21,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730427661536,23.5134272,167.32,167.2,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730427661537,2.9929,167.27,167.2,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730427661731,9.13770402,167.32,167.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427661732,9.14052578,167.28,167.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427662431,12.13322578,167.28,167.21,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730427663640,9.14052578,167.28,167.23,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730427663938,9.14052578,167.28,167.22,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427664139,9.14052578,167.28,167.24,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730427664335,9.14052578,167.28,167.22,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427664730,9.14052578,167.28,167.23,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730427664930,9.14052578,167.28,167.26,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730427665129,9.14052578,167.28,167.23,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730427666133,9.14052578,167.28,167.25,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730427666933,9.14052578,167.28,167.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427667837,14.37572318,167.27,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427668032,16.95582318,167.27,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427668234,1.3565,167.26,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427668430,1.3565,167.26,167.19,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427668630,9.14052578,167.28,167.19,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427668839,9.14052578,167.28,167.22,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427669149,9.14052578,167.28,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730427669845,9.14052578,167.28,167.26,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730427671334,9.13770402,167.32,167.24,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427671538,9.13770402,167.32,167.28,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730427674346,9.13770402,167.32,167.27,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730427674847,9.13770402,167.32,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730427675650,9.13770402,167.32,167.24,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427675945,9.13770402,167.32,167.26,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427676342,9.13770402,167.32,167.3,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730427676542,9.13770402,167.32,167.3,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730427677947,1.2586,167.37,167.32,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730427678445,1.2586,167.37,167.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427679247,1.2586,167.37,167.3,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730427679452,1.2586,167.37,167.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427680844,1.2586,167.37,167.31,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730427681846,62.83514307,167.38,167.31,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730427682650,61.46724307,167.38,167.33,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730427682850,61.46724307,167.38,167.31,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427684353,61.46724307,167.38,167.34,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730427684957,61.46724307,167.38,167.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427685649,61.46724307,167.38,167.34,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730427686250,61.46724307,167.38,167.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427686860,61.46724307,167.38,167.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427687047,1.2745,167.37,167.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427687447,4.2659,167.37,167.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427687650,1.2745,167.37,167.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427688259,1.2745,167.37,167.3,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730427688451,1.2745,167.37,167.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427688652,61.46724307,167.38,167.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427689257,61.46724307,167.38,167.31,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730427689662,61.46724307,167.38,167.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427689955,61.46724307,167.38,167.32,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730427692356,61.46724307,167.38,167.32,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427692959,61.46724307,167.38,167.34,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730427693155,61.46724307,167.38,167.32,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427693460,61.46724307,167.38,167.34,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427694160,61.46724307,167.38,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730427695768,61.46724307,167.38,167.34,17.36762318]
["bitfinex-derivatives","SOLF0:USTF0",1730427696065,61.46724307,167.38,167.34,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427696265,1.2745,167.42,167.34,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427696462,1.2745,167.42,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730427696767,1.2745,167.42,167.37,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730427698467,1.3741,167.44,167.37,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730427699259,1.3741,167.44,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730427699458,1.3741,167.44,167.37,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730427702068,1.3741,167.44,167.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427702769,17.36552318,167.46,167.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427702971,14.37572318,167.48,167.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730427703475,10.25208124,167.49,167.39,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427703665,10.25208124,167.5,167.39,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427703976,24.62780442,167.51,167.39,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427704370,2.9891,167.5,167.42,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730427704868,2.9891,167.5,167.39,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427704869,14.37572318,167.51,167.39,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427705064,1.2653,167.52,167.41,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427706067,4.2542,167.52,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730427706282,14.49127198,167.52,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730427706578,11.50237198,167.52,167.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427706876,11.50237198,167.52,167.46,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730427707274,11.50237198,167.52,167.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427707682,11.50237198,167.52,167.45,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730427708878,2.9895,167.48,167.39,17.36672318]
["bitfinex-derivatives","SOLF0:USTF0",1730427709078,14.37572318,167.49,167.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427709282,1.2839,167.47,167.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427709479,14.37572318,167.46,167.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427709680,12.12097424,167.44,167.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427710189,9.13067424,167.44,167.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427710781,9.13067424,167.44,167.38,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730427710981,9.13067424,167.44,167.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427711382,2.9905,167.42,167.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427711684,9.13067424,167.44,167.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427711889,9.13067424,167.44,167.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427712891,12.12077424,167.44,167.36,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730427713085,9.13067424,167.44,167.36,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427713488,9.13067424,167.44,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730427714293,9.13067424,167.44,167.36,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427714490,9.13067424,167.44,167.38,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730427716496,12.12077424,167.44,167.36,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730427719198,12.12077424,167.44,167.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427719602,2.9905,167.42,167.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427719804,9.13067424,167.44,167.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427720602,2.9903,167.43,167.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427720807,9.13067424,167.44,167.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427721206,14.37572318,167.43,167.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427721602,2.9914,167.38,167.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427721800,12.12575106,167.38,167.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427722512,2.9917,167.36,167.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427722702,23.51007424,167.38,167.27,15.65382318]
["bitfinex-derivatives","SOLF0:USTF0",1730427722902,23.51007424,167.38,167.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427723100,14.37572318,167.4,167.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427723305,2.9913,167.38,167.3,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730427723499,9.13471949,167.38,167.29,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427723809,9.13471949,167.38,167.31,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730427724007,9.13471949,167.38,167.29,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427724497,9.13471949,167.38,167.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427724907,2.9917,167.36,167.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427726105,9.13471949,167.38,167.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427726298,9.13471949,167.38,167.29,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427726704,2.9908,167.41,167.32,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730427727407,18.38572318,167.42,167.29,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427727608,9.13409461,167.41,167.29,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427728111,12.12489461,167.41,167.32,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730427728508,2.9908,167.41,167.32,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730427729009,2.9908,167.41,167.33,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730427729208,21.37622318,167.42,167.29,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427729409,21.37622318,167.42,167.33,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730427730313,4.01,167.42,167.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427730615,1.3566,167.42,167.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730427730815,1.3566,167.42,167.38,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730427731004,1.2606,167.49,167.37,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427731910,1.2606,167.49,167.41,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730427732309,1.2606,167.49,167.41,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730427732814,1.2606,167.49,167.42,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730427733006,1.3346,167.5,167.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427734419,1.3346,167.5,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730427735110,17.36452318,167.52,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730427735613,2.9888,167.52,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730427737217,14.37572318,167.54,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730427738118,1.3192,167.56,167.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427739015,1.3192,167.56,167.48,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730427739215,1.3192,167.56,167.47,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427739914,2.5857,167.58,167.47,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427740115,1.2524,167.58,167.5,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730427740320,4.36,167.62,167.48,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730427740321,15.62372318,167.65,167.54,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427740614,2.5414,167.65,167.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427740823,1.2934,167.65,167.57,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730427741013,1.2934,167.65,167.55,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730427741413,1.2934,167.65,167.57,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730427741714,14.37572318,167.67,167.55,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730427741919,14.37572318,167.67,167.57,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427742212,1.2849,167.69,167.57,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427742813,2.9862,167.66,167.57,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427743015,14.37572318,167.67,167.57,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427743311,14.37572318,167.65,167.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427743916,24.5968088,167.65,167.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427745024,2.987,167.62,167.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427745621,10.22108562,167.64,167.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427745927,24.5968088,167.67,167.55,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427746129,24.5968088,167.67,167.58,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730427746130,10.22108562,167.66,167.58,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730427747618,14.37572318,167.67,167.58,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730427747823,14.37572318,167.67,167.56,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730427748322,14.37572318,167.67,167.56,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730427748515,2.9864,167.66,167.57,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730427748924,10.22108562,167.66,167.57,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730427749223,2.9862,167.66,167.58,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730427749428,2.9862,167.66,167.56,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730427749620,10.22108562,167.68,167.56,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730427749819,10.22108562,167.68,167.56,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730427750512,10.22108562,167.68,167.57,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427750721,10.22108562,167.68,167.58,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730427751025,10.22108562,167.68,167.57,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427751026,2.9864,167.65,167.57,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427751216,10.22108562,167.68,167.57,17.36352318]
["bitfinex-derivatives","SOLF0:USTF0",1730427751615,2.9866,167.64,167.57,17.36352318]
["bitfinex-derivatives","SOLF0:USTF0",1730427751815,15.66062318,167.69,167.57,17.36352318]
["bitfinex-derivatives","SOLF0:USTF0",1730427752026,15.66062318,167.69,167.58,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730427752223,15.66062318,167.69,167.57,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427752224,2.9862,167.67,167.57,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427752820,15.66062318,167.69,167.6,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730427753019,3.0596673,167.76,167.6,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730427753020,14.37572318,167.72,167.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427753522,14.37572318,167.74,167.62,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427753926,2.9855,167.71,167.63,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730427754524,14.37572318,167.74,167.63,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730427754825,14.37572318,167.72,167.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427755424,2.9862,167.67,167.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427755822,14.37572318,167.72,167.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427756128,14.37572318,167.69,167.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427756329,3.8316,167.68,167.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427757121,3.8316,167.68,167.56,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730427757322,14.37572318,167.64,167.52,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427757523,14.37572318,167.64,167.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427757827,14.37572318,167.64,167.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427758034,14.37572318,167.61,167.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427758222,2.9878,167.58,167.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730427758424,2.6957,167.6,167.5,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427758620,3.9931,167.6,167.5,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427759033,2.9877,167.58,167.5,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427759220,3.9931,167.6,167.5,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427759419,3.9931,167.6,167.47,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730427759420,3.9931,167.6,167.47,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427759621,3.9931,167.6,167.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1730427759622,2.9887,167.53,167.45,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427759932,2.9887,167.53,167.45,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427761336,2.9887,167.53,167.45,21.72562318]
["bitfinex-derivatives","SOLF0:USTF0",1730427761535,14.37572318,167.59,167.47,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427761832,24.55605485,167.59,167.47,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427762030,2.9879,167.57,167.48,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730427762230,14.37572318,167.59,167.48,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730427762530,14.37572318,167.59,167.46,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730427762735,2.9885,167.53,167.45,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427763837,2.9884,167.54,167.45,21.72552318]
["bitfinex-derivatives","SOLF0:USTF0",1730427764231,14.37572318,167.56,167.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730427765340,14.37572318,167.51,167.37,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427765541,1.2646,167.5,167.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730427765837,14.37572318,167.48,167.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730427767334,3.9567,167.5,167.38,18.71572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427767836,2.9894,167.49,167.41,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730427768039,2.9894,167.49,167.38,18.71572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427768438,6.9458,167.5,167.38,18.71572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427768634,3.9567,167.5,167.4,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427769240,3.9567,167.5,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730427769838,3.9567,167.5,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730427770343,3.9567,167.5,167.41,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730427770548,2.5926,167.5,167.41,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730427770939,2.9895,167.48,167.41,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730427771334,2.9893,167.49,167.41,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730427771741,2.5926,167.5,167.41,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730427772040,5.5817,167.5,167.41,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730427772237,14.37572318,167.51,167.41,15.67432318]
["bitfinex-derivatives","SOLF0:USTF0",1730427772437,15.72592318,167.54,167.41,15.67432318]
["bitfinex-derivatives","SOLF0:USTF0",1730427772640,15.72592318,167.54,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730427773241,15.72592318,167.54,167.41,15.67432318]
["bitfinex-derivatives","SOLF0:USTF0",1730427773242,15.72592318,167.54,167.42,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730427773845,2.989,167.51,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730427774442,2.9887,167.52,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730427777143,2.9887,167.52,167.41,15.67432318]
["bitfinex-derivatives","SOLF0:USTF0",1730427777144,15.72592318,167.54,167.45,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730427777556,15.72592318,167.54,167.41,15.67432318]
["bitfinex-derivatives","SOLF0:USTF0",1730427777852,15.72592318,167.54,167.43,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427777853,1.3502,167.54,167.43,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427778038,1.3502,167.54,167.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730427778843,2.9885,167.53,167.45,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730427779048,14.37572318,167.53,167.4,18.71572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427780350,2.9889,167.51,167.4,18.71572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427780553,14.37572318,167.53,167.41,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730427780854,2.9889,167.51,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730427781254,14.37572318,167.53,167.41,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730427781551,2.9889,167.51,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730427781752,14.37572318,167.53,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730427782340,2.9891,167.5,167.42,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730427782547,14.37572318,167.53,167.41,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730427783044,2.9894,167.49,167.41,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730427783649,2.9899,167.46,167.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730427785649,15.72032318,167.48,167.35,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427785951,2.9901,167.44,167.36,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730427786353,2.9903,167.43,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730427786656,14.37572318,167.45,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730427787152,2.6181,167.47,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730427787153,2.9903,167.43,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730427787343,16.99382318,167.47,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730427787543,16.99382318,167.47,167.35,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427787956,2.9898,167.46,167.35,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427788157,16.99382318,167.47,167.39,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730427788754,1.3331,167.47,167.37,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427789257,1.3331,167.47,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730427789661,4.3227,167.47,167.37,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427789952,4.3227,167.47,167.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1730427789953,14.37572318,167.45,167.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1730427790158,14.37572318,167.42,167.32,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427790346,17.36632318,167.42,167.32,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427790655,2.9906,167.42,167.32,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427790863,2.9908,167.41,167.32,18.73572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427791455,2.9911,167.39,167.3,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427791761,14.37572318,167.43,167.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730427791965,14.37572318,167.43,167.31,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730427792259,2.9905,167.42,167.34,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730427792458,14.37572318,167.43,167.31,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730427793051,17.36622318,167.43,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730427793251,14.37572318,167.43,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730427793448,14.37572318,167.43,167.31,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730427793863,2.9908,167.41,167.32,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730427794163,14.37572318,167.43,167.31,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730427794164,14.37572318,167.43,167.31,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730427794354,2.9917,167.35,167.29,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730427794661,1.3421,167.42,167.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730427794662,14.37572318,167.38,167.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730427795749,2.5425,167.4,167.26,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730427795750,14.37572318,167.36,167.26,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730427795962,14.37572318,167.36,167.26,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730427796160,14.37572318,167.36,167.23,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427796353,6.8825,167.4,167.22,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730427796354,2.9928,167.3,167.22,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730427796554,14.37572318,167.33,167.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730427797663,2.9919,167.34,167.26,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730427799252,17.36802318,167.33,167.25,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730427800355,2.9925,167.31,167.23,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730427800553,14.37572318,167.27,167.14,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427800863,14.37572318,167.27,167.17,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730427800864,2.9937,167.25,167.17,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730427801062,18.71572318,167.27,167.11,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730427801063,14.37572318,167.27,167.11,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730427801260,4.34,167.28,167.17,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427801467,18.74952318,167.3,167.21,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730427801658,15.75672318,167.3,167.18,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730427801964,4.34,167.29,167.18,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730427802365,15.75672318,167.3,167.18,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730427802667,20.09672318,167.3,167.18,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730427803362,2.993,167.28,167.21,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730427803662,2.993,167.28,167.18,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730427803868,2.9934,167.26,167.18,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1730427804059,14.37572318,167.28,167.18,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730427804961,15.75672318,167.3,167.18,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730427805163,15.75672318,167.3,167.19,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427805164,20.09672318,167.3,167.19,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427805567,23.08952318,167.3,167.22,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730427805760,20.09672318,167.3,167.19,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427806160,20.09672318,167.3,167.2,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730427806161,14.37572318,167.28,167.2,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730427806365,14.37572318,167.28,167.18,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730427806659,5.721,167.3,167.18,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730427806660,20.09672318,167.3,167.18,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730427807363,20.09672318,167.3,167.21,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730427808264,2.9928,167.29,167.21,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730427808969,2.9931,167.28,167.21,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730427811363,2.9932,167.27,167.19,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730427811867,14.37572318,167.28,167.18,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730427812065,14.37572318,167.26,167.18,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730427812457,14.37572318,167.26,167.15,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730427812458,2.994,167.23,167.15,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730427812668,2.994,167.23,167.14,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427813170,2.9941,167.22,167.14,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427813566,14.37572318,167.26,167.14,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427813964,2.9939,167.23,167.15,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730427816165,2.9938,167.24,167.16,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730427816962,17.36912318,167.26,167.18,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730427817173,14.37572318,167.26,167.14,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427817873,2.9936,167.25,167.17,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730427819676,2.9936,167.25,167.14,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427819879,2.9936,167.25,167.18,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730427820064,17.36912318,167.26,167.18,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730427820266,14.37572318,167.26,167.14,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427820670,2.9933,167.27,167.14,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427821070,14.37572318,167.28,167.17,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427821272,17.36882318,167.28,167.17,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427821475,14.37572318,167.28,167.17,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427822373,14.37572318,167.28,167.2,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730427822576,1.381,167.3,167.19,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427822767,1.381,167.3,167.24,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730427822967,1.381,167.3,167.21,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427823175,14.37572318,167.33,167.21,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427823574,17.36792318,167.33,167.25,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730427824079,17.36792318,167.33,167.21,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427824676,17.36792318,167.33,167.25,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730427825574,2.9922,167.33,167.26,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730427825980,1.2949,167.35,167.29,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730427826282,17.00242318,167.38,167.29,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730427826479,2.9915,167.37,167.29,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730427826883,2.9915,167.37,167.3,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730427827079,17.00242318,167.38,167.27,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427827277,2.6267,167.38,167.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730427827485,2.6267,167.38,167.31,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730427828486,2.9917,167.36,167.28,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730427828676,2.9917,167.36,167.19,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427828677,14.37572318,167.31,167.19,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427828871,14.37572318,167.29,167.19,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730427829081,2.9934,167.26,167.19,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730427829280,14.37572318,167.29,167.18,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1730427829480,14.37572318,167.24,167.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427829677,14.37572318,167.24,167.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427829883,14.37572318,167.26,167.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427830291,2.9937,167.24,167.16,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730427830887,2.9936,167.25,167.16,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730427833790,14.37572318,167.26,167.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427835297,14.37572318,167.26,167.19,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730427835794,17.36912318,167.26,167.19,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730427836489,14.37572318,167.26,167.19,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730427836694,14.37572318,167.26,167.2,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730427837886,14.37572318,167.26,167.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427838087,1.3545,167.28,167.22,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730427839093,14.37572318,167.26,167.14,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427839293,14.37572318,167.26,167.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427840400,14.37572318,167.26,167.19,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730427840900,14.37572318,167.26,167.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427841398,14.37572318,167.24,167.16,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730427841701,14.37572318,167.24,167.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427841903,1.3485,167.23,167.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427842600,4.3424,167.23,167.15,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730427842897,1.3485,167.23,167.15,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730427843100,1.3485,167.23,167.16,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730427843999,1.3545,167.28,167.16,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730427844000,17.36922318,167.26,167.16,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730427844199,1.3803,167.3,167.17,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427844397,1.3803,167.3,167.2,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427844701,15.72422318,167.31,167.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427844901,15.72422318,167.31,167.21,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730427845404,15.72422318,167.31,167.22,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730427846006,15.72422318,167.31,167.24,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730427846710,18.71672318,167.31,167.24,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730427846902,18.71672318,167.31,167.23,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730427847104,14.37572318,167.28,167.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427847403,17.36892318,167.28,167.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427847600,14.37572318,167.28,167.21,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730427847797,15.72422318,167.31,167.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427848799,15.72422318,167.31,167.24,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730427849200,15.72422318,167.31,167.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427849411,15.72422318,167.31,167.23,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730427850112,15.72422318,167.31,167.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730427850307,14.37572318,167.33,167.25,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730427851308,17.36782318,167.33,167.25,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730427851816,18.67592318,167.36,167.22,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427852110,15.68422318,167.36,167.24,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427852313,15.68422318,167.36,167.3,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730427852806,14.37572318,167.39,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427853112,14.37572318,167.41,167.3,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427854104,2.9904,167.43,167.35,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730427854613,14.37572318,167.44,167.34,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730427854614,2.9905,167.42,167.34,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730427855610,2.9909,167.4,167.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427856329,14.37572318,167.39,167.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427856904,2.9914,167.38,167.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427857103,14.37572318,167.41,167.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427857503,17.36652318,167.41,167.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427857702,14.37572318,167.41,167.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427858715,2.9912,167.38,167.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427859419,14.37572318,167.39,167.27,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427859609,14.37572318,167.39,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427860212,2.9917,167.36,167.29,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730427860413,2.9917,167.36,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427860414,14.37572318,167.36,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427860811,2.9921,167.34,167.26,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730427861417,14.37572318,167.36,167.26,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730427861715,17.36732318,167.36,167.28,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730427861920,14.37572318,167.34,167.26,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730427862125,2.9923,167.33,167.26,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730427862420,14.37572318,167.34,167.26,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730427862721,2.9923,167.32,167.26,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730427863016,14.37572318,167.34,167.26,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730427863215,14.37572318,167.31,167.19,14.37572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427863415,14.37572318,167.31,167.23,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730427864216,14.37572318,167.34,167.25,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730427864416,14.37572318,167.34,167.22,18.67572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427864920,14.37572318,167.34,167.27,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730427865516,17.36762318,167.34,167.26,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730427867611,17.36732318,167.36,167.22,18.67572318]
["bitfinex-derivatives","SOLF0:USTF0",1730427868421,17.36732318,167.36,167.27,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730427868610,17.36732318,167.36,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427870021,14.37572318,167.36,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427870220,21.43432318,167.38,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427870537,2.9914,167.37,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427870825,18.44292318,167.38,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427871623,21.43422318,167.38,167.29,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730427872018,21.43422318,167.38,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427872019,18.44292318,167.38,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427872227,21.43412318,167.38,167.31,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730427874528,2.9918,167.35,167.28,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1730427875119,17.36732318,167.36,167.29,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730427876027,7.0584,167.38,167.3,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730427876323,7.0584,167.38,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427877119,7.0584,167.38,167.3,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730427877525,7.0584,167.38,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427879326,4.0672,167.38,167.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730427879522,4.0672,167.38,167.29,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730427879523,1.3737,167.38,167.29,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730427879927,1.3737,167.38,167.32,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730427881426,14.36490987,167.39,167.32,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730427881625,14.36490987,167.39,167.33,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730427881932,14.36490987,167.41,167.29,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730427882231,14.36490987,167.41,167.29,15.69520987]
["bitfinex-derivatives","SOLF0:USTF0",1730427882618,14.36490987,167.41,167.34,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730427883027,14.36490987,167.41,167.34,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730427883431,14.36490987,167.41,167.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427883620,14.36490987,167.43,167.38,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730427884325,14.36490987,167.43,167.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730427885029,2.9905,167.42,167.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730427885231,14.36490987,167.41,167.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427885836,2.9909,167.4,167.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427886039,14.36490987,167.41,167.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427886343,14.36490987,167.41,167.32,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730427886524,14.36490987,167.39,167.32,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730427888530,14.36490987,167.39,167.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427888734,14.36490987,167.42,167.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427889439,2.9908,167.41,167.33,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730427889835,2.9908,167.41,167.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427889836,14.36490987,167.42,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730427890040,14.36490987,167.42,167.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427890444,14.36490987,167.42,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730427891131,2.9903,167.44,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730427891132,17.35520987,167.44,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730427891327,17.35520987,167.44,167.36,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730427891530,14.36490987,167.44,167.34,14.36490987]
["bitfinex-derivatives","SOLF0:USTF0",1730427892148,14.36490987,167.44,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730427892535,2.6383,167.46,167.34,14.36490987]
["bitfinex-derivatives","SOLF0:USTF0",1730427892938,2.9901,167.45,167.37,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730427893143,2.9901,167.45,167.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427893849,2.9901,167.45,167.37,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730427893850,10.22537916,167.44,167.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427894044,10.22537916,167.43,167.37,1.65376447]
["bitfinex-derivatives","SOLF0:USTF0",1730427894245,10.22537916,167.42,167.37,0.981558]
["bitfinex-derivatives","SOLF0:USTF0",1730427894444,10.22537916,167.41,167.37,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730427894746,18.36726076,167.4,167.37,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730427894946,2.9901,167.45,167.37,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730427895243,2.9902,167.44,167.37,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730427896740,5.6282,167.46,167.38,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730427896939,2.6383,167.46,167.38,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730427897946,2.6383,167.46,167.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427897947,2.9902,167.45,167.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427898450,2.6383,167.46,167.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427898843,5.6285,167.46,167.39,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730427900039,5.6285,167.46,167.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427900946,2.9903,167.45,167.38,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730427902559,14.36490987,167.44,167.33,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1730427902855,14.36490987,167.41,167.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427903042,14.36490987,167.41,167.28,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730427903043,1.2527,167.4,167.34,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730427903349,1.2527,167.4,167.29,14.36490987]
["bitfinex-derivatives","SOLF0:USTF0",1730427903552,1.2527,167.4,167.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427904351,18.64490987,167.44,167.32,14.36490987]
["bitfinex-derivatives","SOLF0:USTF0",1730427904656,14.36490987,167.44,167.32,14.36490987]
["bitfinex-derivatives","SOLF0:USTF0",1730427904855,14.36490987,167.44,167.33,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1730427905048,17.35550987,167.44,167.36,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730427905646,1.2527,167.45,167.38,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730427906246,1.2527,167.45,167.39,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730427907052,4.243,167.45,167.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427907362,2.6383,167.46,167.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427908050,2.9903,167.45,167.37,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730427908245,2.6383,167.46,167.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730427908659,4.3367,167.46,167.39,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730427913361,2.9906,167.43,167.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427913760,2.9906,167.43,167.3,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730427913761,14.36747935,167.4,167.3,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730427913965,14.36747935,167.4,167.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427914156,14.36747935,167.4,167.33,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730427914157,17.35867935,167.4,167.33,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730427914860,14.36747935,167.4,167.3,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730427915056,14.36747935,167.4,167.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427915262,1.3494,167.39,167.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427915762,1.3112,167.41,167.34,14.36747935]
["bitfinex-derivatives","SOLF0:USTF0",1730427916157,1.3112,167.41,167.34,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730427916662,1.3112,167.41,167.35,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730427916862,1.3112,167.41,167.32,14.36747935]
["bitfinex-derivatives","SOLF0:USTF0",1730427917763,1.3112,167.41,167.28,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730427917764,14.36747935,167.37,167.28,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730427918155,14.36747935,167.37,167.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427918457,14.36747935,167.37,167.29,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730427919065,1.3112,167.41,167.29,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730427919066,17.35877935,167.4,167.32,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730427919264,14.36747935,167.4,167.29,18.62747935]
["bitfinex-derivatives","SOLF0:USTF0",1730427919964,1.3112,167.41,167.31,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730427919965,2.9917,167.38,167.31,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730427921670,14.36488031,167.4,167.31,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730427921671,2.9914,167.39,167.31,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730427921971,14.36488031,167.39,167.28,21.26048031]
["bitfinex-derivatives","SOLF0:USTF0",1730427922871,2.9917,167.37,167.3,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730427923066,14.36488031,167.39,167.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427923561,14.36488031,167.39,167.32,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730427923888,1.3112,167.41,167.3,18.62488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427924165,1.3494,167.43,167.34,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427924371,1.3494,167.43,167.37,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730427925176,1.3494,167.43,167.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427925469,14.36488031,167.47,167.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427925470,15.67778031,167.47,167.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427925665,15.67778031,167.47,167.37,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427926365,2.9901,167.46,167.39,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730427927361,1.3129,167.47,167.43,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730427927561,15.72248031,167.52,167.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427927762,15.72248031,167.52,167.41,18.62488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427928572,2.9892,167.51,167.43,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730427928758,15.72248031,167.52,167.41,18.62488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427928759,1.3576,167.52,167.41,18.62488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427928965,1.3576,167.52,167.44,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427929468,2.6391,167.53,167.44,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427929862,14.36488031,167.56,167.46,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427930058,2.7182,167.58,167.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427930267,2.7182,167.58,167.53,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730427930674,2.7182,167.58,167.5,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427930875,2.7182,167.58,167.53,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730427931173,1.2532,167.59,167.53,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730427931575,5.6157,167.63,167.53,18.62488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427931868,2.6286,167.63,167.53,18.62488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427932467,1.2769,167.64,167.55,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427932868,1.2769,167.64,167.54,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730427933275,2.9871,167.63,167.55,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730427933573,1.2769,167.64,167.55,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730427933768,2.9872,167.62,167.55,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730427933969,22.61482991,167.68,167.56,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427934175,14.36488031,167.68,167.56,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427934867,15.73328031,167.7,167.6,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427935067,15.73328031,167.7,167.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427935473,1.3684,167.7,167.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427935677,4.3542,167.7,167.62,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730427936083,2.986,167.69,167.61,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730427936472,1.3684,167.7,167.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427936677,15.73328031,167.7,167.6,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427936971,15.73328031,167.7,167.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427937567,15.73328031,167.7,167.6,18.62488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427937778,1.3684,167.7,167.6,18.62488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427938075,1.3684,167.7,167.62,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730427938076,4.3542,167.7,167.62,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730427938376,4.3542,167.7,167.63,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730427938674,4.3542,167.7,167.6,18.62488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427938882,18.71908031,167.7,167.6,18.62488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427939178,2.9865,167.67,167.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427940179,2.9865,167.66,167.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730427942071,14.36488031,167.68,167.58,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427942273,2.9867,167.65,167.57,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730427943972,14.36488031,167.66,167.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427944178,14.36488031,167.66,167.51,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427944179,14.36488031,167.61,167.51,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427944383,14.36488031,167.61,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427944686,2.9878,167.59,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427944982,1.3649,167.6,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427945483,14.36488031,167.64,167.54,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427945673,2.9871,167.63,167.54,17.35338031]
["bitfinex-derivatives","SOLF0:USTF0",1730427945975,2.9871,167.63,167.54,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427946176,14.36488031,167.57,167.43,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427946371,14.36488031,167.54,167.43,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427946572,1.261,167.53,167.43,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427946777,14.36488031,167.52,167.4,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427946981,2.9893,167.51,167.42,17.35548031]
["bitfinex-derivatives","SOLF0:USTF0",1730427947170,2.5845,167.53,167.42,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427947375,2.5845,167.53,167.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427947376,2.5845,167.53,167.45,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427947584,2.5845,167.53,167.45,17.35508031]
["bitfinex-derivatives","SOLF0:USTF0",1730427947782,2.5845,167.53,167.45,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427947985,1.3296,167.56,167.47,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427948672,2.9886,167.55,167.47,17.35458031]
["bitfinex-derivatives","SOLF0:USTF0",1730427948878,1.3296,167.56,167.47,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427949479,4.3179,167.56,167.47,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427949675,4.3179,167.56,167.47,15.61158031]
["bitfinex-derivatives","SOLF0:USTF0",1730427950377,1.3296,167.56,167.49,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730427951284,2.5767,167.61,167.5,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427952382,14.36488031,167.62,167.48,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730427952383,2.9873,167.62,167.54,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730427952587,1.2773,167.63,167.54,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427953183,4.24,167.65,167.54,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427954283,2.987,167.64,167.56,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730427954686,16.95718031,167.66,167.54,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427954985,2.987,167.63,167.55,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730427955974,2.9868,167.65,167.57,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730427956384,16.95718031,167.66,167.55,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730427957392,2.987,167.64,167.56,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730427957680,14.36488031,167.66,167.55,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730427957882,15.64218031,167.68,167.56,15.67038031]
["bitfinex-derivatives","SOLF0:USTF0",1730427958074,15.64218031,167.68,167.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427958988,2.9865,167.66,167.58,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730427959179,2.9865,167.66,167.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427959374,2.9865,167.66,167.57,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730427960385,14.36488031,167.66,167.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427961678,1.2773,167.68,167.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427961883,2.9863,167.67,167.58,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427962278,1.2773,167.68,167.58,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427962885,1.2773,167.68,167.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427963077,14.36488031,167.67,167.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427963391,2.987,167.64,167.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427966091,14.36488031,167.67,167.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427966302,14.36488031,167.62,167.51,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427966587,1.2773,167.68,167.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427966588,2.9884,167.56,167.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427967295,2.9882,167.57,167.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427967794,1.2539,167.59,167.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427967995,1.2539,167.59,167.51,18.60488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427968192,6.8629,167.61,167.51,18.60488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427968896,9.8503,167.61,167.53,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730427969196,6.8629,167.61,167.53,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730427969696,6.8629,167.61,167.51,18.60488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427969697,2.9878,167.59,167.51,18.60488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427969890,6.8629,167.61,167.51,18.60488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427970081,8.2499496,167.68,167.55,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427970289,2.9867,167.65,167.55,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427971098,2.9867,167.65,167.56,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730427971300,2.9867,167.65,167.57,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730427971501,2.9869,167.64,167.57,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730427971701,14.36488031,167.67,167.57,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730427971898,14.36488031,167.67,167.58,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730427972291,2.9867,167.65,167.58,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730427972495,14.36488031,167.67,167.6,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730427972701,6.8786,167.68,167.58,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427972902,2.9865,167.67,167.58,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427974007,2.9865,167.66,167.59,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730427974903,1.2772,167.68,167.57,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730427975105,1.2772,167.68,167.6,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427976403,2.9865,167.67,167.6,17.35248031]
["bitfinex-derivatives","SOLF0:USTF0",1730427977714,2.9862,167.68,167.6,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427977911,52.03703065,167.71,167.6,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427978214,1.2873,167.71,167.65,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427978410,1.302,167.73,167.65,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427978605,1.3606,167.75,167.65,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427978805,2.9853,167.73,167.66,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730427979005,2.9853,167.73,167.65,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427979203,1.3606,167.75,167.65,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427979405,1.3606,167.75,167.67,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730427980621,2.9852,167.74,167.67,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730427980814,2.9852,167.74,167.68,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730427981116,2.9849,167.76,167.67,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427981412,1.3048,167.77,167.67,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427981619,15.66808031,167.78,167.67,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427981808,2.9847,167.76,167.67,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427982809,2.9846,167.77,167.69,17.35068031]
["bitfinex-derivatives","SOLF0:USTF0",1730427983016,2.9846,167.77,167.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730427983318,1.2417,167.79,167.71,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427983618,1.2417,167.79,167.72,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730427984620,2.9842,167.8,167.73,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730427985209,21.12098031,167.83,167.73,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730427985516,2.9839,167.81,167.74,17.34998031]
["bitfinex-derivatives","SOLF0:USTF0",1730427986317,2.5161,167.83,167.74,17.34998031]
["bitfinex-derivatives","SOLF0:USTF0",1730427986513,2.9837,167.82,167.74,17.34998031]
["bitfinex-derivatives","SOLF0:USTF0",1730427987221,15.62368031,167.85,167.76,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730427987516,15.62368031,167.85,167.74,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427987908,1.2588,167.85,167.77,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730427989222,4.2419,167.85,167.78,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730427989721,4.2419,167.85,167.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427989722,15.62368031,167.85,167.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427990819,15.62368031,167.85,167.77,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730427991124,15.62368031,167.85,167.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427991510,2.9835,167.83,167.76,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730427992315,2.9837,167.82,167.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427993025,2.9842,167.79,167.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427993528,15.62368031,167.85,167.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427993715,2.9837,167.82,167.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427994627,2.9839,167.81,167.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427996321,2.9839,167.81,167.74,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1730427997415,2.9842,167.79,167.73,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730427998118,2.9847,167.77,167.73,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730427998925,2.9847,167.77,167.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730427999427,2.9844,167.78,167.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730428001628,2.9846,167.77,167.7,17.35048031]
["bitfinex-derivatives","SOLF0:USTF0",1730428001826,14.36488031,167.81,167.7,18.58488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428002019,2.9851,167.74,167.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730428002421,14.36488031,167.76,167.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730428002624,2.9854,167.73,167.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730428003223,2.9851,167.74,167.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730428004330,1.3092,167.8,167.71,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730428004527,2.6095,167.8,167.69,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428004926,2.9849,167.76,167.69,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428006136,2.9852,167.74,167.68,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730428006425,14.36488031,167.76,167.68,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730428006926,4.22,167.77,167.62,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428007126,14.36488031,167.73,167.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730428007322,2.9863,167.67,167.61,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730428007522,14.36488031,167.7,167.61,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730428007729,14.36488031,167.7,167.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730428008128,14.36488031,167.68,167.58,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428008325,14.36488031,167.68,167.57,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730428008521,2.9869,167.64,167.57,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1730428008822,14.36488031,167.66,167.57,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1730428009019,14.36488031,167.66,167.56,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730428009220,14.36488031,167.64,167.5,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730428009428,14.36488031,167.61,167.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730428009635,2.9879,167.59,167.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730428009931,14.36488031,167.59,167.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730428010527,14.36488031,167.59,167.5,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730428011129,14.36488031,167.59,167.5,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730428011337,2.988,167.58,167.49,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730428011729,14.36488031,167.59,167.48,18.58488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428011934,14.36488031,167.62,167.5,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428012936,2.9875,167.61,167.52,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730428013139,14.36488031,167.62,167.5,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428013442,14.36488031,167.59,167.48,18.58488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428013638,14.36488031,167.59,167.48,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428013939,14.36488031,167.57,167.47,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730428014129,14.36488031,167.57,167.46,18.58488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428014332,14.36488031,167.57,167.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730428015134,2.9888,167.54,167.46,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730428015437,14.36488031,167.54,167.44,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428015636,2.989,167.52,167.44,17.35518031]
["bitfinex-derivatives","SOLF0:USTF0",1730428017341,14.36488031,167.54,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730428017342,17.35368031,167.54,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730428018032,17.35368031,167.54,167.47,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730428018527,5.5135,167.58,167.48,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428019535,2.9881,167.57,167.5,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428019732,5.5135,167.58,167.48,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428020731,2.9883,167.56,167.49,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428020935,2.9883,167.56,167.48,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428021535,2.9881,167.57,167.5,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730428023238,2.9886,167.55,167.49,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1730428023741,1.2935,167.58,167.49,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1730428023935,1.2935,167.58,167.52,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730428024135,14.36488031,167.62,167.5,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428024338,14.36488031,167.62,167.53,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428025046,2.9876,167.6,167.54,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428025643,2.9882,167.57,167.5,17.35408031]
["bitfinex-derivatives","SOLF0:USTF0",1730428025848,2.9882,167.57,167.5,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428026945,15.61698031,167.62,167.5,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428026946,15.61698031,167.62,167.51,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730428027442,2.9877,167.6,167.53,17.35368031]
["bitfinex-derivatives","SOLF0:USTF0",1730428028342,1.2521,167.62,167.53,17.35368031]
["bitfinex-derivatives","SOLF0:USTF0",1730428028646,2.9878,167.59,167.53,17.35368031]
["bitfinex-derivatives","SOLF0:USTF0",1730428029537,2.9878,167.59,167.53,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730428030052,2.9876,167.61,167.53,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428030239,1.2521,167.62,167.53,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428031043,1.2521,167.62,167.55,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428031239,2.6278,167.63,167.55,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428032038,14.36488031,167.66,167.55,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428032837,2.9868,167.65,167.59,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730428033044,14.36488031,167.66,167.55,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428034141,14.36488031,167.64,167.53,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428034342,2.6439,167.63,167.53,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428034740,2.9874,167.61,167.54,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428036342,2.9874,167.61,167.55,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428036849,2.6439,167.63,167.55,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428037048,2.9871,167.63,167.56,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730428039845,2.9874,167.61,167.55,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428040250,18.56488031,167.67,167.55,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428040939,2.9877,167.6,167.53,17.35358031]
["bitfinex-derivatives","SOLF0:USTF0",1730428041846,14.36488031,167.64,167.53,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428042042,18.56488031,167.67,167.55,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428042551,2.9871,167.63,167.56,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730428042956,2.9872,167.62,167.56,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730428043850,2.9872,167.62,167.55,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428044052,2.9872,167.62,167.55,17.35328031]
["bitfinex-derivatives","SOLF0:USTF0",1730428044843,2.987,167.63,167.57,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730428045051,4.2,167.66,167.58,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428045254,17.04768031,167.69,167.58,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428045255,4.2,167.68,167.58,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428045554,2.9863,167.67,167.6,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428045754,6.8828,167.69,167.6,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428045957,21.24768031,167.69,167.58,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730428046159,14.36488031,167.67,167.57,18.56488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428046954,2.987,167.64,167.58,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730428049253,2.987,167.64,167.57,18.56488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428049254,17.04768031,167.69,167.57,18.56488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428049457,21.24768031,167.69,167.57,18.56488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428049850,17.04768031,167.69,167.57,18.56488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428050253,17.04768031,167.69,167.59,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428051253,2.9866,167.66,167.59,17.35248031]
["bitfinex-derivatives","SOLF0:USTF0",1730428052160,2.9863,167.67,167.61,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730428052860,2.9861,167.69,167.63,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730428053857,2.9865,167.66,167.59,15.66368031]
["bitfinex-derivatives","SOLF0:USTF0",1730428054065,1.3468,167.7,167.59,15.66368031]
["bitfinex-derivatives","SOLF0:USTF0",1730428054253,14.36488031,167.69,167.59,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428054458,2.9871,167.63,167.58,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730428054660,14.36488031,167.67,167.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730428054963,6.7877,167.66,167.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730428055156,2.9873,167.62,167.56,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428055357,6.7877,167.66,167.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730428055667,2.9869,167.64,167.57,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730428055859,6.7877,167.66,167.57,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730428056662,2.5877,167.66,167.57,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730428057067,14.36488031,167.69,167.59,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428057359,5.5468,167.7,167.59,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428057564,1.3468,167.7,167.59,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428057771,2.9863,167.67,167.61,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730428058269,1.3468,167.7,167.57,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428058270,2.9867,167.65,167.57,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428058562,14.36488031,167.69,167.57,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428058769,2.9859,167.69,167.61,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428059156,1.3468,167.7,167.61,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428059367,2.9858,167.7,167.64,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730428059667,2.5877,167.72,167.61,18.56488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428060166,1.3377,167.75,167.66,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428060664,18.56488031,167.78,167.66,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428060871,18.56488031,167.78,167.67,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730428061055,9.6007496,167.8,167.7,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428061257,1.3508,167.8,167.7,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428061665,15.63188031,167.83,167.7,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428061866,15.63188031,167.83,167.74,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730428063061,15.63188031,167.83,167.7,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428063261,2.9837,167.81,167.73,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730428063467,15.63188031,167.83,167.73,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730428064270,2.9837,167.8,167.73,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730428064471,15.63188031,167.83,167.74,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730428065069,2.9836,167.81,167.73,17.34968031]
["bitfinex-derivatives","SOLF0:USTF0",1730428065570,15.63188031,167.83,167.73,17.34968031]
["bitfinex-derivatives","SOLF0:USTF0",1730428065571,1.267,167.83,167.73,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428065773,2.9834,167.82,167.75,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730428066372,2.9834,167.82,167.76,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730428066676,1.267,167.83,167.74,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730428066975,1.267,167.83,167.75,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730428067162,2.9832,167.83,167.76,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730428068969,14.36488031,167.85,167.75,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730428069263,2.9834,167.82,167.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730428070174,2.9832,167.83,167.76,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730428071474,2.9835,167.82,167.75,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730428072372,2.9836,167.81,167.75,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730428072969,14.36488031,167.85,167.75,15.71058031]
["bitfinex-derivatives","SOLF0:USTF0",1730428073174,14.36488031,167.85,167.75,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730428073675,2.9838,167.8,167.75,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730428073879,2.5305,167.86,167.74,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1730428073880,14.36488031,167.82,167.74,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1730428074177,2.9841,167.78,167.74,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1730428074380,14.36488031,167.82,167.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730428074767,14.36488031,167.82,167.7,16.97948031]
["bitfinex-derivatives","SOLF0:USTF0",1730428074976,2.9839,167.79,167.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730428075187,14.36488031,167.82,167.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730428075573,17.34828031,167.82,167.74,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730428075770,14.36488031,167.82,167.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730428076281,14.36488031,167.78,167.66,18.54488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428077082,2.9849,167.74,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428077385,2.9849,167.74,167.66,18.54488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428077386,14.36488031,167.78,167.66,18.54488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428078074,2.9846,167.75,167.68,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730428078881,2.9848,167.74,167.68,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730428080481,14.36488031,167.75,167.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730428080687,14.36488031,167.73,167.63,18.25528031]
["bitfinex-derivatives","SOLF0:USTF0",1730428080886,14.36488031,167.73,167.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730428081181,14.36488031,167.73,167.59,19.26429032]
["bitfinex-derivatives","SOLF0:USTF0",1730428081182,14.36488031,167.71,167.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730428081590,14.36488031,167.71,167.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730428081591,2.986,167.68,167.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730428081880,14.36488031,167.71,167.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730428082283,2.9858,167.68,167.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730428084087,2.9863,167.66,167.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730428084581,14.36488031,167.69,167.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730428084781,2.9863,167.66,167.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730428086085,14.36488031,167.69,167.58,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730428086393,14.36488031,167.69,167.58,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730428086579,14.36488031,167.69,167.58,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730428086784,2.9864,167.65,167.58,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1730428087489,2.9864,167.65,167.44,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428087490,14.36488031,167.67,167.54,15.69148031]
["bitfinex-derivatives","SOLF0:USTF0",1730428087690,15.67458031,167.64,167.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730428088384,2.9869,167.62,167.55,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1730428088985,1.3097,167.64,167.58,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730428089187,4.18,167.67,167.58,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730428089596,2.9865,167.65,167.58,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730428090099,14.36488031,167.66,167.55,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1730428090285,2.9866,167.64,167.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730428090695,14.36488031,167.66,167.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730428090891,7.1662,167.67,167.59,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730428091093,2.9862,167.67,167.59,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730428092597,2.9862,167.67,167.57,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428092598,2.9862,167.67,167.6,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730428093301,2.9862,167.66,167.59,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730428096703,2.9862,167.66,167.6,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730428096903,1.3097,167.69,167.61,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428097297,1.3097,167.69,167.59,17.35218031]
["bitfinex-derivatives","SOLF0:USTF0",1730428097502,2.9862,167.66,167.59,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428097702,1.3097,167.69,167.59,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428098404,1.3097,167.69,167.61,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428098596,2.5323,167.72,167.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730428099004,2.9855,167.71,167.64,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730428099394,2.5323,167.72,167.64,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730428099605,2.9855,167.7,167.64,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730428100601,2.9857,167.69,167.64,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730428101299,2.9854,167.71,167.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730428101506,3.8801,167.72,167.63,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428101812,14.36488031,167.75,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428102114,14.36488031,167.75,167.63,18.32758031]
["bitfinex-derivatives","SOLF0:USTF0",1730428103302,2.985,167.73,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428103502,14.36488031,167.75,167.63,18.32758031]
["bitfinex-derivatives","SOLF0:USTF0",1730428103711,14.36488031,167.78,167.65,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428104207,14.36488031,167.78,167.69,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730428104707,2.9846,167.76,167.69,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730428105413,2.9846,167.75,167.69,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730428106903,3.9289,167.79,167.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730428107511,2.9844,167.76,167.69,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730428108110,3.9289,167.79,167.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730428108306,2.9843,167.77,167.7,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730428109712,6.9129,167.79,167.71,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730428109915,3.9289,167.79,167.71,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730428111419,2.9841,167.78,167.71,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730428112216,2.9841,167.78,167.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730428112217,3.9289,167.79,167.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730428114222,2.9843,167.77,167.7,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730428114612,3.9289,167.79,167.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730428114820,2.985,167.73,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428115121,14.36488031,167.77,167.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730428115723,2.9843,167.77,167.7,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730428116030,18.29378031,167.79,167.68,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428116525,2.9842,167.78,167.71,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730428117020,18.29378031,167.79,167.68,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428117223,2.9843,167.77,167.7,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730428122228,2.9843,167.77,167.68,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428122422,2.9843,167.77,167.71,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730428124429,2.9843,167.77,167.68,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428124628,2.9843,167.77,167.7,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730428125832,18.29378031,167.79,167.68,14.36488031]
["bitfinex-derivatives","SOLF0:USTF0",1730428126131,2.9847,167.75,167.68,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730428126518,9.17255414,167.74,167.68,9.17255414]
["bitfinex-derivatives","SOLF0:USTF0",1730428127626,9.17255414,167.76,167.7,9.17255414]
["bitfinex-derivatives","SOLF0:USTF0",1730428129332,9.17255414,167.77,167.72,9.17255414]
["bitfinex-derivatives","SOLF0:USTF0",1730428129627,3.9289,167.79,167.73,9.17255414]
["bitfinex-derivatives","SOLF0:USTF0",1730428129628,1.3478,167.79,167.73,9.17255414]
["bitfinex-derivatives","SOLF0:USTF0",1730428129834,9.17255414,167.8,167.73,9.17255414]
["bitfinex-derivatives","SOLF0:USTF0",1730428130030,9.17255414,167.8,167.75,12.15705414]
["bitfinex-derivatives","SOLF0:USTF0",1730428130533,2.983,167.84,167.77,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730428130725,18.37604265,167.85,167.73,18.27664265]
["bitfinex-derivatives","SOLF0:USTF0",1730428131627,2.9835,167.82,167.75,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730428132027,14.33484265,167.82,167.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730428132227,14.33484265,167.8,167.72,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730428133131,2.984,167.79,167.72,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730428135232,14.33484265,167.83,167.71,18.47484265]
["bitfinex-derivatives","SOLF0:USTF0",1730428135835,2.9837,167.8,167.73,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730428136437,18.37604265,167.85,167.76,14.33484265]
["bitfinex-derivatives","SOLF0:USTF0",1730428137137,2.9832,167.84,167.76,17.31914265]
["bitfinex-derivatives","SOLF0:USTF0",1730428137343,14.33484265,167.83,167.72,18.47484265]
["bitfinex-derivatives","SOLF0:USTF0",1730428137636,14.33484265,167.83,167.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730428138142,2.9835,167.81,167.73,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730428138336,2.9835,167.81,167.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730428138734,14.33484265,167.83,167.73,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730428138735,2.9838,167.8,167.73,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730428140038,2.9836,167.81,167.73,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730428140236,14.33484265,167.83,167.72,18.47484265]
["bitfinex-derivatives","SOLF0:USTF0",1730428140836,14.33484265,167.83,167.74,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730428141038,14.33484265,167.83,167.72,18.47484265]
["bitfinex-derivatives","SOLF0:USTF0",1730428141454,14.33484265,167.83,167.73,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730428141746,14.33484265,167.83,167.72,18.47484265]
["bitfinex-derivatives","SOLF0:USTF0",1730428142445,2.9834,167.82,167.75,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730428143640,2.9834,167.82,167.72,18.47484265]
["bitfinex-derivatives","SOLF0:USTF0",1730428143641,2.9835,167.81,167.74,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730428144646,17.31814265,167.83,167.75,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730428146234,2.983,167.84,167.76,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730428146434,18.37604265,167.85,167.75,14.33484265]
["bitfinex-derivatives","SOLF0:USTF0",1730428146645,21.35894265,167.85,167.78,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730428146844,4.0412,167.85,167.75,14.33484265]
["bitfinex-derivatives","SOLF0:USTF0",1730428147044,18.47484265,167.88,167.75,14.33484265]
["bitfinex-derivatives","SOLF0:USTF0",1730428147045,14.33484265,167.88,167.76,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730428147250,14.33484265,167.88,167.76,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730428147545,2.9825,167.87,167.79,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730428148049,14.33484265,167.88,167.79,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730428148347,8.1271,167.91,167.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730428148348,2.9833,167.83,167.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730428148950,17.31764265,167.85,167.78,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1730428150050,2.9827,167.86,167.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730428150451,9.17149842,167.84,167.78,13.31149842]
["bitfinex-derivatives","SOLF0:USTF0",1730428151149,9.17149842,167.83,167.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730428152951,9.17149842,167.8,167.75,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730428153953,9.17149842,167.8,167.74,13.29149842]
["bitfinex-derivatives","SOLF0:USTF0",1730428154154,9.17149842,167.8,167.74,16.27629842]
["bitfinex-derivatives","SOLF0:USTF0",1730428154350,9.17149842,167.78,167.72,9.17149842]
["bitfinex-derivatives","SOLF0:USTF0",1730428154655,4.12,167.84,167.71,13.29149842]
["bitfinex-derivatives","SOLF0:USTF0",1730428154656,9.17149842,167.77,167.71,13.29149842]
["bitfinex-derivatives","SOLF0:USTF0",1730428155251,9.17149842,167.77,167.71,16.27669842]
["bitfinex-derivatives","SOLF0:USTF0",1730428155446,9.17149842,167.78,167.72,9.17149842]
["bitfinex-derivatives","SOLF0:USTF0",1730428155755,9.17149842,167.81,167.75,9.17149842]
["bitfinex-derivatives","SOLF0:USTF0",1730428156150,9.17149842,167.81,167.75,12.15599842]
["bitfinex-derivatives","SOLF0:USTF0",1730428156552,1.2917,167.83,167.75,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730428156754,2.9835,167.82,167.75,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730428157858,2.9835,167.81,167.75,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730428158657,2.9835,167.81,167.71,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1730428158853,2.9835,167.81,167.74,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730428159768,16.93411143,167.82,167.75,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730428159952,16.93411143,167.82,167.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730428161265,2.9836,167.81,167.74,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730428161455,2.9836,167.81,167.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730428162365,5.5816,167.82,167.75,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730428162561,16.93411143,167.82,167.75,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730428163459,2.5982,167.82,167.75,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730428164061,2.5982,167.82,167.71,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730428164062,16.93411143,167.82,167.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730428164257,2.5982,167.82,167.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730428164463,1.3144,167.82,167.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730428164664,1.2917,167.83,167.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730428164968,17.31911143,167.84,167.77,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730428165262,14.33591143,167.87,167.75,14.33591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428165452,17.31841143,167.87,167.8,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730428165653,14.33591143,167.87,167.8,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730428165861,14.33591143,167.87,167.75,14.33591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428166564,2.6379,167.88,167.78,14.33591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428167659,2.9825,167.87,167.8,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730428170564,4.3518,167.88,167.81,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730428170763,1.3694,167.88,167.81,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730428170964,1.3694,167.88,167.78,14.33591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428171168,4.3518,167.88,167.82,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730428171359,4.3518,167.88,167.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730428171360,1.3694,167.88,167.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730428171566,1.2492,167.91,167.8,18.45591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428171967,1.2492,167.91,167.8,19.81741143]
["bitfinex-derivatives","SOLF0:USTF0",1730428172365,1.2492,167.91,167.84,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730428172969,2.9819,167.91,167.84,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730428173170,14.33591143,167.92,167.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730428173370,14.33591143,167.92,167.83,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730428173569,2.982,167.9,167.83,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730428173971,2.5473,167.93,167.85,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730428174167,2.5473,167.93,167.83,14.33591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428174363,1.2593,167.93,167.85,14.33591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428175174,1.2593,167.93,167.86,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730428175378,1.2593,167.93,167.85,14.33591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428176082,1.2593,167.93,167.86,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730428176274,1.2593,167.93,167.85,14.33591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428177179,2.9811,167.95,167.88,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730428177379,14.33591143,167.96,167.85,14.33591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428177671,1.3032,167.97,167.88,14.33591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428177871,1.3032,167.97,167.88,18.45591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428179368,4.2839,167.97,167.9,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730428179579,4.2839,167.97,167.88,18.45591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428179775,4.2839,167.97,167.9,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730428179987,2.5889,167.99,167.88,18.45591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428180276,14.33591143,168.01,167.88,18.45591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428181484,2.9807,167.97,167.89,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730428184680,14.33591143,168.01,167.88,18.45591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428184879,2.9807,167.97,167.9,17.31781143]
["bitfinex-derivatives","SOLF0:USTF0",1730428185272,2.9807,167.97,167.9,14.33591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428185879,14.33591143,168.01,167.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730428186081,14.33591143,167.98,167.88,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730428186282,14.33591143,167.98,167.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730428186489,2.981,167.95,167.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730428187184,14.33591143,167.98,167.87,15.66911143]
["bitfinex-derivatives","SOLF0:USTF0",1730428187382,1.3705,167.97,167.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428187789,2.9811,167.95,167.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428188491,2.9811,167.95,167.88,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730428189191,1.3705,167.97,167.87,18.65161143]
["bitfinex-derivatives","SOLF0:USTF0",1730428189398,14.33591143,167.96,167.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428189590,2.5062,167.95,167.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428189887,2.9817,167.92,167.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428190093,2.5062,167.95,167.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428190282,2.9821,167.89,167.83,14.33591143]
["bitfinex-derivatives","SOLF0:USTF0",1730428190484,2.9821,167.89,167.84,13.26603319]
["bitfinex-derivatives","SOLF0:USTF0",1730428191189,9.16603319,167.93,167.87,9.16603319]
["bitfinex-derivatives","SOLF0:USTF0",1730428191392,9.16603319,167.94,167.88,9.16603319]
["bitfinex-derivatives","SOLF0:USTF0",1730428192389,2.9817,167.92,167.88,9.16603319]
["bitfinex-derivatives","SOLF0:USTF0",1730428192591,2.9817,167.92,167.85,14.31517611]
["bitfinex-derivatives","SOLF0:USTF0",1730428193197,2.9818,167.91,167.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428193489,14.31517611,167.94,167.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428193793,14.31517611,167.94,167.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428193794,14.31517611,167.9,167.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428194093,1.2434,167.89,167.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428194494,1.3236,167.88,167.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428194893,2.9827,167.86,167.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428195287,1.3236,167.88,167.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428195493,4.306,167.88,167.81,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730428195695,1.3236,167.88,167.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428197697,14.31517611,167.87,167.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428197895,14.31517611,167.85,167.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428198396,2.5815,167.88,167.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428198397,14.31517611,167.87,167.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428199604,2.983,167.85,167.78,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730428199793,14.31517611,167.87,167.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428200200,2.9832,167.83,167.77,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730428200395,14.31517611,167.85,167.73,14.31517611]
["bitfinex-derivatives","SOLF0:USTF0",1730428200594,14.31517611,167.85,167.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428200805,2.9833,167.83,167.75,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730428200989,14.31517611,167.85,167.75,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730428201298,14.31517611,167.85,167.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428201711,14.31517611,167.85,167.73,17.30007611]
["bitfinex-derivatives","SOLF0:USTF0",1730428201907,14.31517611,167.82,167.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428202710,2.9841,167.78,167.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428202903,2.9841,167.78,167.71,14.31517611]
["bitfinex-derivatives","SOLF0:USTF0",1730428203114,2.9841,167.78,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428203411,2.9839,167.8,167.71,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730428203603,3.9776,167.81,167.7,18.41517611]
["bitfinex-derivatives","SOLF0:USTF0",1730428204010,6.9613,167.81,167.73,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730428204219,14.31517611,167.85,167.73,14.31517611]
["bitfinex-derivatives","SOLF0:USTF0",1730428204612,14.31517611,167.85,167.74,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730428205216,2.9834,167.82,167.74,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730428205410,2.9834,167.82,167.74,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730428206314,2.9834,167.82,167.75,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730428207821,2.9836,167.81,167.74,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730428208118,14.31517611,167.82,167.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730428208321,2.9836,167.81,167.74,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730428208709,14.31517611,167.85,167.73,18.41517611]
["bitfinex-derivatives","SOLF0:USTF0",1730428209618,2.9835,167.82,167.75,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730428210007,14.31517611,167.85,167.73,18.41517611]
["bitfinex-derivatives","SOLF0:USTF0",1730428210211,14.31517611,167.8,167.71,1.49244364]
["bitfinex-derivatives","SOLF0:USTF0",1730428210515,1.3436,167.79,167.69,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730428210713,2.9844,167.76,167.69,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730428211315,4.0452,167.79,167.69,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730428211512,4.0452,167.79,167.71,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730428211714,4.0452,167.79,167.69,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730428211908,2.9841,167.78,167.71,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730428212111,2.6839,167.79,167.71,14.31517611]
["bitfinex-derivatives","SOLF0:USTF0",1730428212511,4.1,167.81,167.75,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730428212820,14.31517611,167.82,167.71,14.31517611]
["bitfinex-derivatives","SOLF0:USTF0",1730428213009,2.9841,167.78,167.71,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730428213211,14.31517611,167.8,167.69,15.55847611]
["bitfinex-derivatives","SOLF0:USTF0",1730428213610,6.8539,167.81,167.71,14.31517611]
["bitfinex-derivatives","SOLF0:USTF0",1730428214120,6.8539,167.81,167.73,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730428214514,2.984,167.79,167.71,14.31517611]
["bitfinex-derivatives","SOLF0:USTF0",1730428214827,2.984,167.79,167.72,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730428215115,2.9844,167.77,167.69,21.55248084]
["bitfinex-derivatives","SOLF0:USTF0",1730428215310,14.31517611,167.8,167.7,1.49259185]
["bitfinex-derivatives","SOLF0:USTF0",1730428215510,14.31517611,167.8,167.69,15.55847611]
["bitfinex-derivatives","SOLF0:USTF0",1730428215715,2.9843,167.77,167.69,15.55847611]
["bitfinex-derivatives","SOLF0:USTF0",1730428216311,2.9843,167.77,167.69,19.63847611]
["bitfinex-derivatives","SOLF0:USTF0",1730428216613,14.31517611,167.8,167.69,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730428216919,14.31517611,167.77,167.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428217213,2.9848,167.75,167.68,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730428217418,2.9848,167.75,167.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428218320,2.9848,167.75,167.69,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730428219617,2.9848,167.75,167.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428219820,2.9851,167.73,167.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428221219,2.9851,167.73,167.66,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730428222916,2.9851,167.73,167.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428223226,2.9851,167.73,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428223419,14.31517611,167.75,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428223924,2.9851,167.72,167.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428224126,4.0292,167.74,167.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428224517,2.9853,167.71,167.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428225019,2.9853,167.71,167.64,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730428225218,4.0292,167.74,167.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428225422,4.0292,167.74,167.64,14.31517611]
["bitfinex-derivatives","SOLF0:USTF0",1730428225814,2.985,167.73,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428226424,2.9852,167.72,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428226626,4.0292,167.74,167.64,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730428226818,4.0292,167.74,167.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428227125,2.9852,167.72,167.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428227927,2.9853,167.71,167.64,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730428229823,14.31517611,167.72,167.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428230424,2.9855,167.71,167.64,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730428230629,14.31517611,167.72,167.64,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730428230927,14.31517611,167.72,167.6,1.49333119]
["bitfinex-derivatives","SOLF0:USTF0",1730428230928,14.31517611,167.7,167.58,14.31517611]
["bitfinex-derivatives","SOLF0:USTF0",1730428231230,2.9859,167.68,167.61,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730428231729,2.9859,167.68,167.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428232634,9.17930908,167.68,167.62,9.17930908]
["bitfinex-derivatives","SOLF0:USTF0",1730428232830,9.17930908,167.71,167.65,9.17930908]
["bitfinex-derivatives","SOLF0:USTF0",1730428233430,9.17930908,167.71,167.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428233630,9.17930908,167.69,167.65,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730428234329,9.17930908,167.71,167.65,12.16560908]
["bitfinex-derivatives","SOLF0:USTF0",1730428235130,9.17930908,167.7,167.65,12.16560908]
["bitfinex-derivatives","SOLF0:USTF0",1730428235331,9.17930908,167.7,167.65,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730428236437,14.34202464,167.71,167.63,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730428236627,14.34202464,167.71,167.59,18.42202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428236835,2.986,167.68,167.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730428237032,14.34202464,167.68,167.58,1.49345627]
["bitfinex-derivatives","SOLF0:USTF0",1730428237339,14.34202464,167.66,167.57,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730428237544,14.34202464,167.66,167.54,18.42202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428237935,2.9868,167.63,167.56,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730428238531,5.6157,167.67,167.6,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730428241242,14.34202464,167.66,167.58,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730428241446,15.69522464,167.66,167.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428242147,2.6295,167.67,167.57,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428242737,5.6155,167.67,167.6,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730428244538,5.6155,167.67,167.6,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730428244942,5.6155,167.67,167.57,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428245144,5.6155,167.67,167.6,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730428246050,5.6155,167.67,167.57,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428246347,2.6295,167.67,167.57,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428246555,16.93922464,167.71,167.59,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428246848,16.93922464,167.71,167.64,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730428247040,16.93922464,167.71,167.6,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730428247237,1.244,167.71,167.61,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428247446,18.42202464,167.74,167.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428247944,2.985,167.73,167.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428248544,18.42202464,167.74,167.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428248739,21.40702464,167.74,167.64,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428249149,17.32702464,167.74,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428249342,14.34202464,167.74,167.64,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428249543,2.9851,167.73,167.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428250258,14.34202464,167.74,167.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428250442,2.9856,167.7,167.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428251147,2.9857,167.69,167.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428251352,14.34202464,167.69,167.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428252248,7.09447395,167.72,167.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428252249,14.34202464,167.66,167.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428253251,2.9867,167.64,167.57,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730428254053,14.34202464,167.66,167.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428254546,1.3673,167.67,167.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428254752,4.3535,167.67,167.6,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730428255056,14.34202464,167.66,167.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428255446,15.71062464,167.66,167.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428256247,15.71062464,167.66,167.57,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730428256451,15.71062464,167.66,167.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428257351,2.9864,167.65,167.58,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730428258851,18.69682464,167.66,167.59,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730428260346,15.71062464,167.66,167.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428260546,2.9864,167.65,167.58,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730428260754,1.3686,167.66,167.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428261150,1.3686,167.66,167.6,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730428261657,2.9864,167.65,167.58,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730428261958,14.34202464,167.64,167.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428262353,14.34202464,167.64,167.54,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730428262653,14.34202464,167.64,167.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428263051,2.9871,167.62,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428263454,14.34202464,167.62,167.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428263853,2.9871,167.61,167.54,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730428264554,2.9866,167.65,167.54,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428265056,2.9866,167.65,167.58,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730428265652,2.9866,167.64,167.57,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730428268555,14.34202464,167.64,167.54,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428268857,1.3686,167.66,167.54,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428268858,14.34202464,167.62,167.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428270256,17.32912464,167.62,167.56,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730428270461,17.32912464,167.62,167.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428270659,14.34202464,167.62,167.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730428270861,2.9871,167.61,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428271563,2.9875,167.59,167.52,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428271761,15.66762464,167.6,167.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428272057,15.66762464,167.6,167.5,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730428272260,1.2815,167.59,167.5,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730428272456,2.9876,167.58,167.51,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730428272866,2.5566,167.59,167.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428273062,5.5441,167.59,167.52,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730428274268,2.9882,167.55,167.48,22.2684102]
["bitfinex-derivatives","SOLF0:USTF0",1730428274454,14.34202464,167.57,167.48,23.3391102]
["bitfinex-derivatives","SOLF0:USTF0",1730428275463,14.34202464,167.55,167.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428276656,14.34202464,167.53,167.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428276869,14.34202464,167.53,167.47,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428277160,14.34202464,167.53,167.44,18.40202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428277359,14.34202464,167.55,167.44,18.40202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428277668,14.34202464,167.53,167.44,18.40202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428277858,14.34202464,167.53,167.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428278055,14.34202464,167.53,167.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428278267,1.3006,167.52,167.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428278458,3.914,167.52,167.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428278765,3.914,167.52,167.43,18.40202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428278960,14.34202464,167.55,167.43,18.40202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428279362,17.33022464,167.55,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730428282867,14.34202464,167.53,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730428283669,3.914,167.56,167.5,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730428285670,17.32932464,167.6,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428286171,14.34202464,167.6,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428286464,17.32932464,167.6,167.53,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730428286672,14.34202464,167.6,167.51,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428287271,14.34202464,167.6,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428288362,14.34202464,167.6,167.51,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428288671,14.34202464,167.58,167.49,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730428288969,14.34202464,167.55,167.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428289276,17.33032464,167.55,167.48,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428289471,14.34202464,167.55,167.48,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428290275,2.9886,167.53,167.47,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428290575,14.34202464,167.53,167.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428290762,1.352,167.52,167.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428291166,2.989,167.51,167.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730428292074,2.9891,167.5,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428292265,17.02732464,167.51,167.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428295172,2.9893,167.49,167.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428295378,17.02732464,167.51,167.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428296084,17.02732464,167.51,167.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428296583,2.9891,167.5,167.43,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730428297676,17.02732464,167.51,167.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428297677,2.6853,167.51,167.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428297881,2.6853,167.51,167.42,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428298076,2.6853,167.51,167.45,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428298676,14.34202464,167.49,167.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428298881,2.9896,167.48,167.41,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730428299781,2.9896,167.48,167.42,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428301182,20.01622464,167.51,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730428302279,4.3407,167.52,167.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730428303283,1.352,167.52,167.45,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428303485,2.9889,167.51,167.45,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428303878,2.5144,167.57,167.48,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730428303879,17.33022464,167.55,167.48,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730428304078,14.34202464,167.55,167.45,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428304583,1.325,167.56,167.51,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730428304789,2.5144,167.57,167.51,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730428305485,1.2473,167.57,167.48,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730428306076,17.32932464,167.6,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428306272,17.32932464,167.6,167.48,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730428306273,14.34202464,167.6,167.5,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428306484,4.04,167.61,167.5,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428307082,15.61202464,167.62,167.5,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428307280,15.61202464,167.62,167.52,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428308185,1.2517,167.64,167.56,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730428308385,1.2517,167.64,167.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428310080,15.66702464,167.65,167.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428310785,18.65362464,167.65,167.58,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730428311679,2.9862,167.66,167.59,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730428313386,18.38202464,167.68,167.57,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428313687,2.9866,167.64,167.58,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730428314286,1.2644,167.69,167.59,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428314888,4.2501,167.69,167.59,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428315290,4.2501,167.69,167.62,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730428315588,1.2644,167.69,167.61,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428315790,14.34202464,167.75,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428316097,14.34202464,167.75,167.64,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428316098,2.9857,167.7,167.64,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428316291,2.9857,167.7,167.61,18.38202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428317496,2.9851,167.73,167.63,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428317696,1.273,167.75,167.66,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428317902,2.9848,167.74,167.67,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730428318093,2.9848,167.74,167.67,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730428318599,2.985,167.73,167.67,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730428320296,2.9854,167.71,167.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428320695,14.34202464,167.74,167.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428320894,14.34202464,167.71,167.6,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428321198,14.34202464,167.71,167.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428321794,2.986,167.68,167.61,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730428322699,14.34202464,167.71,167.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428323299,2.9858,167.69,167.62,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730428323599,14.34202464,167.71,167.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428323798,4.04,167.73,167.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428324307,14.34202464,167.72,167.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428324507,2.9858,167.69,167.62,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730428324802,14.34202464,167.72,167.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428324996,14.34202464,167.69,167.58,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428325196,4.04,167.73,167.58,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428325197,14.34202464,167.67,167.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428325595,1.3629,167.66,167.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428325904,14.34202464,167.65,167.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428326106,14.34202464,167.65,167.53,18.32742464]
["bitfinex-derivatives","SOLF0:USTF0",1730428326107,14.34202464,167.65,167.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428326397,3.9597,167.66,167.55,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428327402,2.9866,167.64,167.58,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730428330704,14.34202464,167.64,167.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730428330904,14.34202464,167.62,167.51,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428331209,14.34202464,167.59,167.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428331511,14.34202464,167.62,167.5,18.36202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428332401,2.9875,167.59,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428332811,2.9875,167.59,167.5,18.36202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428333603,14.34202464,167.62,167.5,18.36202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428333908,2.988,167.57,167.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428334107,14.34202464,167.57,167.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428335308,2.9884,167.54,167.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428336103,2.9884,167.54,167.47,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730428336700,2.9882,167.55,167.48,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428340210,14.34202464,167.57,167.48,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428340513,14.34202464,167.57,167.47,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1730428340909,3.8184,167.58,167.48,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428341212,3.8184,167.58,167.5,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428341410,3.8184,167.58,167.52,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730428342004,1.2798,167.58,167.53,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730428342406,1.2798,167.58,167.55,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730428342811,17.32932464,167.6,167.5,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428343018,17.32932464,167.6,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428343212,2.9873,167.6,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428343412,2.9873,167.6,167.5,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428343612,2.9873,167.6,167.54,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730428344114,14.34202464,167.62,167.53,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428344321,14.34202464,167.65,167.53,18.36202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428344619,14.34202464,167.62,167.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428344920,1.2533,167.61,167.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428345818,2.9873,167.6,167.54,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730428348212,2.9871,167.62,167.56,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730428350718,15.70832464,167.65,167.56,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730428350916,2.9871,167.61,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428351118,14.34202464,167.6,167.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428351419,14.34202464,167.6,167.49,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730428351720,14.34202464,167.6,167.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428351721,14.34202464,167.57,167.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428352115,1.3687,167.56,167.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428352511,2.9885,167.54,167.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428352716,1.3687,167.56,167.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428353424,1.3687,167.56,167.49,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730428354112,1.3687,167.56,167.5,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730428356322,2.9882,167.55,167.49,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730428358026,2.9882,167.55,167.5,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730428358222,4.3567,167.56,167.5,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730428359922,1.3687,167.56,167.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428360224,2.9884,167.54,167.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428361121,2.9884,167.54,167.48,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428361819,14.34202464,167.55,167.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428362023,1.3687,167.56,167.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428363017,2.9883,167.55,167.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730428363222,1.3687,167.56,167.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428364528,14.34202464,167.55,167.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428364729,2.9885,167.53,167.46,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730428365133,2.9885,167.53,167.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428365524,2.9885,167.53,167.46,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730428365725,2.9885,167.53,167.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428367327,2.9885,167.53,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730428367824,2.9885,167.53,167.46,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730428369735,4.3568,167.56,167.45,18.36202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428370534,4.3568,167.56,167.49,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730428370731,1.3687,167.56,167.45,18.36202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428371430,1.3687,167.56,167.5,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730428371825,19.83312464,167.59,167.47,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428372138,19.83312464,167.59,167.52,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730428372433,19.83312464,167.59,167.48,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730428372434,2.988,167.57,167.48,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730428373133,19.83312464,167.59,167.52,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428373334,1.3166,167.61,167.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428374430,2.9873,167.6,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428374635,14.34202464,167.59,167.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428376235,2.9877,167.58,167.52,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730428378736,14.34202464,167.59,167.53,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730428378737,2.9875,167.59,167.53,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730428380839,2.9873,167.61,167.52,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428382234,2.9873,167.61,167.54,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730428382541,2.9876,167.59,167.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428382937,2.9876,167.59,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428383141,2.9877,167.58,167.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428383440,14.34202464,167.62,167.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730428383644,2.9875,167.59,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428384338,2.9873,167.6,167.54,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730428386845,2.9871,167.61,167.56,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730428387742,2.9871,167.61,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428390044,14.34202464,167.64,167.55,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428390246,2.5658,167.65,167.55,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428390439,15.67222464,167.67,167.57,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428390641,2.9864,167.66,167.59,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730428391044,15.67222464,167.67,167.59,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730428391242,2.9866,167.64,167.58,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730428395545,15.67222464,167.67,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428395755,2.9863,167.66,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428396054,2.9863,167.66,167.58,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428396651,2.986,167.68,167.6,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730428396845,14.34202464,167.69,167.58,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428398250,2.9861,167.67,167.6,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730428398856,14.34202464,167.69,167.58,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428399056,14.34202464,167.69,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428399057,18.22952464,167.71,167.6,14.34202464]
["bitfinex-derivatives","SOLF0:USTF0",1730428399654,2.9858,167.69,167.62,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730428402565,9.18025843,167.67,167.62,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730428403458,12.16655843,167.66,167.6,13.18025843]
["bitfinex-derivatives","SOLF0:USTF0",1730428404261,12.16675843,167.65,167.58,12.16785843]
["bitfinex-derivatives","SOLF0:USTF0",1730428404462,2.9865,167.65,167.58,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730428404761,14.34908331,167.67,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428406465,14.34908331,167.67,167.58,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730428406660,14.34908331,167.67,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428407164,2.9866,167.64,167.59,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730428409070,14.34908331,167.65,167.53,14.34908331]
["bitfinex-derivatives","SOLF0:USTF0",1730428409274,1.3087,167.64,167.53,14.34908331]
["bitfinex-derivatives","SOLF0:USTF0",1730428409471,14.34908331,167.63,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428409769,2.9876,167.59,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428409971,1.2928,167.62,167.51,18.44788331]
["bitfinex-derivatives","SOLF0:USTF0",1730428410165,14.34908331,167.61,167.51,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730428410365,14.34908331,167.61,167.51,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1730428410566,14.34908331,167.58,167.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428410865,1.3123,167.57,167.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428411073,1.3123,167.57,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428411274,2.9884,167.54,167.48,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730428411475,14.34908331,167.56,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428412069,2.9882,167.56,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428412267,2.6633,167.57,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428412761,5.6513,167.57,167.5,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730428412961,2.6633,167.57,167.5,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730428413376,2.988,167.56,167.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730428415668,2.6633,167.57,167.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730428415875,2.9882,167.55,167.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730428416673,2.9882,167.55,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428416974,2.6633,167.57,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730428417376,2.6633,167.57,167.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730428418077,2.6633,167.57,167.47,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428418272,14.34908331,167.56,167.47,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428419275,2.9884,167.54,167.47,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428420369,2.9887,167.53,167.46,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730428420575,14.34908331,167.54,167.42,14.34908331]
["bitfinex-derivatives","SOLF0:USTF0",1730428420770,14.34908331,167.54,167.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730428420982,14.34908331,167.54,167.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730428420983,2.989,167.51,167.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730428421183,14.34908331,167.51,167.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730428421884,2.9888,167.52,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730428422181,3.98,167.55,167.44,14.34908331]
["bitfinex-derivatives","SOLF0:USTF0",1730428422578,2.9885,167.53,167.47,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428422886,3.98,167.55,167.44,14.34908331]
["bitfinex-derivatives","SOLF0:USTF0",1730428423081,6.9683,167.55,167.49,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730428423279,1.3731,167.56,167.44,14.34908331]
["bitfinex-derivatives","SOLF0:USTF0",1730428423481,1.3731,167.56,167.47,14.34908331]
["bitfinex-derivatives","SOLF0:USTF0",1730428424287,2.9882,167.55,167.49,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730428427983,2.9884,167.54,167.49,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730428428592,9.18444669,167.53,167.49,12.17354669]
["bitfinex-derivatives","SOLF0:USTF0",1730428429189,1.3731,167.56,167.49,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428429482,10.49674669,167.57,167.52,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428429685,9.18444669,167.58,167.52,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428429880,9.18444669,167.58,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428430084,9.18444669,167.58,167.52,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428431283,12.17214669,167.58,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428433990,1.3548,167.6,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428433991,13.52664669,167.6,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428434393,10.53924669,167.6,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428434587,10.53924669,167.6,167.49,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730428434588,9.18444669,167.58,167.52,12.17304669]
["bitfinex-derivatives","SOLF0:USTF0",1730428434889,9.18444669,167.55,167.49,11.87314669]
["bitfinex-derivatives","SOLF0:USTF0",1730428435092,9.18444669,167.55,167.49,15.85314669]
["bitfinex-derivatives","SOLF0:USTF0",1730428435297,9.18444669,167.55,167.5,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730428435489,9.18444669,167.53,167.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730428435789,9.18444669,167.55,167.49,13.16444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428437087,9.18444669,167.56,167.51,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428437288,1.3548,167.6,167.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730428437289,9.18444669,167.58,167.53,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428437885,9.18444669,167.58,167.53,12.17284669]
["bitfinex-derivatives","SOLF0:USTF0",1730428438495,10.53924669,167.6,167.54,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428438689,10.53924669,167.6,167.54,12.17274669]
["bitfinex-derivatives","SOLF0:USTF0",1730428439299,13.52664669,167.6,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428439598,13.52664669,167.6,167.54,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428439992,13.52664669,167.6,167.54,12.17274669]
["bitfinex-derivatives","SOLF0:USTF0",1730428440192,9.18444669,167.6,167.54,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428440392,9.18444669,167.6,167.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730428440393,9.18444669,167.61,167.56,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428440594,9.18444669,167.61,167.57,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730428441707,9.18444669,167.61,167.56,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428441912,9.18444669,167.61,167.58,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730428442104,1.3662,167.62,167.57,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428442413,1.3509,167.64,167.59,12.17174669]
["bitfinex-derivatives","SOLF0:USTF0",1730428443409,9.18444669,167.63,167.57,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428443602,9.18444669,167.6,167.54,13.16444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428444911,12.17184669,167.6,167.54,16.15274669]
["bitfinex-derivatives","SOLF0:USTF0",1730428449513,9.18444669,167.6,167.54,13.16444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428449905,9.18444669,167.58,167.5,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730428450109,12.17264669,167.56,167.51,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428451410,9.18444669,167.58,167.51,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428451601,2.9879,167.57,167.51,12.17334669]
["bitfinex-derivatives","SOLF0:USTF0",1730428453008,2.9879,167.57,167.52,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428453214,10.48904669,167.61,167.55,12.17244669]
["bitfinex-derivatives","SOLF0:USTF0",1730428453416,10.48904669,167.61,167.55,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428453719,9.18444669,167.61,167.57,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428454410,12.17134669,167.63,167.57,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428455311,12.17134669,167.63,167.57,12.17214669]
["bitfinex-derivatives","SOLF0:USTF0",1730428455514,9.18444669,167.63,167.57,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428455912,12.17164669,167.61,167.55,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428456113,9.18444669,167.61,167.55,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428456318,9.18444669,167.62,167.55,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428457413,12.17134669,167.62,167.57,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730428457712,9.18444669,167.64,167.59,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428457912,9.18444669,167.6,167.54,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428458909,12.17184669,167.6,167.54,12.17264669]
["bitfinex-derivatives","SOLF0:USTF0",1730428459712,12.17184669,167.6,167.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730428459713,9.18444669,167.62,167.57,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428460020,9.18444669,167.64,167.58,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428460519,2.9868,167.63,167.58,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428460716,2.9868,167.63,167.57,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730428460717,9.18444669,167.65,167.6,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428460916,9.18444669,167.65,167.6,12.17154669]
["bitfinex-derivatives","SOLF0:USTF0",1730428461115,9.18444669,167.65,167.6,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428462312,12.17084669,167.65,167.6,9.18444669]
["bitfinex-derivatives","SOLF0:USTF0",1730428462519,2.9864,167.65,167.59,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730428464413,2.9861,167.67,167.61,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730428464620,17.06921299,167.68,167.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730428465314,2.9862,167.67,167.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730428466518,17.06921299,167.68,167.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730428466719,1.3535,167.68,167.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730428467020,15.70131299,167.71,167.59,14.34671299]
["bitfinex-derivatives","SOLF0:USTF0",1730428467319,2.9858,167.69,167.62,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730428467713,15.70131299,167.71,167.62,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730428467714,1.3546,167.71,167.62,14.34671299]
["bitfinex-derivatives","SOLF0:USTF0",1730428467914,1.3546,167.71,167.62,18.30671299]
["bitfinex-derivatives","SOLF0:USTF0",1730428468514,1.2971,167.72,167.62,18.30671299]
["bitfinex-derivatives","SOLF0:USTF0",1730428468715,1.2971,167.72,167.65,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730428468716,2.9854,167.71,167.65,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730428468911,14.34671299,167.73,167.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730428469120,1.3271,167.77,167.66,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730428469121,15.59081299,167.76,167.66,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730428469420,15.59081299,167.76,167.64,14.34671299]
["bitfinex-derivatives","SOLF0:USTF0",1730428469621,2.9849,167.74,167.68,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730428469815,15.59081299,167.76,167.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730428470021,14.34671299,167.73,167.63,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730428470226,2.9853,167.71,167.65,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730428470426,14.34671299,167.73,167.63,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730428471122,2.9855,167.7,167.63,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730428471419,2.9851,167.73,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428471620,15.59081299,167.76,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428472227,2.9852,167.72,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428473024,2.9851,167.73,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428473323,15.59081299,167.76,167.67,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730428473722,2.9848,167.74,167.68,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730428474027,15.59081299,167.76,167.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730428474225,4.2562,167.75,167.7,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730428474929,2.9849,167.74,167.68,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730428475627,2.9851,167.73,167.67,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1730428476026,4.2563,167.75,167.68,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730428476330,2.9848,167.75,167.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730428476634,2.9843,167.77,167.71,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730428476935,2.9843,167.77,167.68,14.34671299]
["bitfinex-derivatives","SOLF0:USTF0",1730428477134,2.9845,167.76,167.7,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730428477325,1.3593,167.79,167.68,14.34671299]
["bitfinex-derivatives","SOLF0:USTF0",1730428477625,1.3593,167.79,167.69,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730428477828,2.9842,167.78,167.71,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730428478130,14.34671299,167.78,167.69,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730428478332,14.34671299,167.78,167.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730428478629,1.3593,167.79,167.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730428478630,14.34671299,167.75,167.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730428479031,2.9849,167.74,167.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730428479336,14.34671299,167.75,167.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730428479927,2.9852,167.72,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428480931,14.34671299,167.75,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428481131,2.985,167.73,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428481732,2.9852,167.72,167.65,21.27311299]
["bitfinex-derivatives","SOLF0:USTF0",1730428482934,2.9852,167.72,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428483134,14.34671299,167.75,167.65,18.28671299]
["bitfinex-derivatives","SOLF0:USTF0",1730428483135,14.34671299,167.77,167.65,18.28671299]
["bitfinex-derivatives","SOLF0:USTF0",1730428483333,2.9849,167.74,167.65,18.28671299]
["bitfinex-derivatives","SOLF0:USTF0",1730428484335,2.9849,167.74,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428486540,2.985,167.73,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428487036,2.9848,167.74,167.68,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730428487638,2.9848,167.74,167.65,18.28671299]
["bitfinex-derivatives","SOLF0:USTF0",1730428488340,14.34671299,167.77,167.65,18.28671299]
["bitfinex-derivatives","SOLF0:USTF0",1730428488533,2.985,167.73,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428491539,14.34671299,167.75,167.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428491743,2.5501,167.74,167.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428492236,2.5501,167.74,167.64,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1730428492435,14.34671299,167.72,167.64,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730428492937,1.2644,167.73,167.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428493642,2.9853,167.72,167.66,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730428496542,2.9858,167.69,167.64,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1730428496752,2.9858,167.69,167.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428497239,14.34671299,167.72,167.64,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730428498241,14.34671299,167.72,167.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428498941,2.9855,167.7,167.64,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730428499244,2.9855,167.7,167.64,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730428499949,14.34671299,167.72,167.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428500150,2.9857,167.69,167.63,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730428500350,14.34671299,167.7,167.59,14.34671299]
["bitfinex-derivatives","SOLF0:USTF0",1730428500544,14.34671299,167.7,167.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428500745,2.9864,167.66,167.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428500941,14.34671299,167.7,167.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428501749,14.34671299,167.7,167.62,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730428501750,2.986,167.68,167.62,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730428501953,14.34671299,167.7,167.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428502149,14.34671299,167.67,167.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428502348,2.9871,167.61,167.55,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1730428502649,9.18717169,167.61,167.55,13.12717169]
["bitfinex-derivatives","SOLF0:USTF0",1730428503152,9.18717169,167.6,167.55,13.12717169]
["bitfinex-derivatives","SOLF0:USTF0",1730428503357,9.18717169,167.6,167.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428503552,9.18717169,167.58,167.52,13.12717169]
["bitfinex-derivatives","SOLF0:USTF0",1730428503952,9.18717169,167.6,167.54,9.18717169]
["bitfinex-derivatives","SOLF0:USTF0",1730428504149,9.18717169,167.62,167.56,9.18717169]
["bitfinex-derivatives","SOLF0:USTF0",1730428504457,2.9869,167.63,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428504658,14.35450146,167.64,167.53,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428505055,2.9871,167.62,167.56,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730428505358,14.35450146,167.64,167.56,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730428505852,14.35450146,167.62,167.53,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730428506046,14.35450146,167.59,167.48,16.98850146]
["bitfinex-derivatives","SOLF0:USTF0",1730428506246,14.35450146,167.55,167.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730428506845,14.35450146,167.55,167.46,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428506846,2.9886,167.53,167.46,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428507051,14.35450146,167.55,167.41,18.29450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428507052,14.35450146,167.52,167.41,18.29450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428507253,14.35450146,167.52,167.38,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428507557,14.35450146,167.49,167.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428507758,14.35450146,167.49,167.38,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428507759,14.35450146,167.49,167.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730428508356,14.35450146,167.49,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730428509257,2.9896,167.47,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730428509453,1.3072,167.5,167.41,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428510657,4.2963,167.5,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428511252,4.2963,167.5,167.41,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428511460,4.2963,167.5,167.42,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428512162,4.2963,167.5,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428513154,17.03030146,167.51,167.41,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428513462,20.01920146,167.51,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730428515160,15.71880146,167.51,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730428515368,14.35450146,167.54,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730428516063,17.34350146,167.51,167.45,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730428516361,14.35450146,167.51,167.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428516668,2.9898,167.47,167.41,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730428517160,14.35450146,167.49,167.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428517360,1.3776,167.48,167.38,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428517561,1.3776,167.48,167.38,18.27450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428518062,1.3776,167.48,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730428518063,2.9898,167.46,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730428518265,1.3311,167.5,167.4,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428519066,2.9893,167.49,167.43,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730428520170,4.3203,167.5,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730428520777,2.9893,167.49,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730428522373,2.9893,167.49,167.42,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428522765,2.9894,167.48,167.42,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428522972,14.35450146,167.49,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730428523277,2.9899,167.46,167.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428523481,14.35450146,167.47,167.39,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1730428523775,2.9904,167.43,167.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428524666,2.9904,167.43,167.37,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730428524864,2.9904,167.43,167.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428525379,14.35450146,167.42,167.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428525576,1.2798,167.47,167.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428525577,14.35450146,167.45,167.33,18.27450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428525878,2.9905,167.43,167.36,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730428526170,14.35450146,167.45,167.33,18.27450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428526371,2.9898,167.46,167.39,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730428526582,1.3362,167.48,167.38,18.27450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428526875,1.3362,167.48,167.43,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730428527279,1.3362,167.48,167.4,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428527576,1.3362,167.48,167.42,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428528578,2.9898,167.46,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730428528779,2.9898,167.46,167.38,18.27450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428529370,1.3362,167.48,167.4,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428529572,14.35450146,167.51,167.4,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428529774,17.34340146,167.51,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730428530171,14.35450146,167.51,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730428531372,4.3202,167.5,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730428531678,14.35450146,167.54,167.43,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428531868,14.35450146,167.57,167.45,18.27450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428532372,2.9881,167.56,167.49,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730428533171,2.9885,167.54,167.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730428533376,14.35450146,167.54,167.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428534278,14.35450146,167.54,167.47,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428535373,2.9886,167.53,167.47,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428537175,2.988,167.56,167.5,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730428537575,14.35450146,167.57,167.47,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428537970,14.35450146,167.57,167.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428538173,2.9885,167.54,167.47,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428538373,14.35450146,167.55,167.47,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428538580,14.35450146,167.55,167.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428539779,14.35450146,167.49,167.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428540178,17.34380146,167.49,167.42,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428540383,14.35450146,167.49,167.42,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428541181,2.9896,167.48,167.42,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428541583,14.35450146,167.49,167.42,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428543385,2.9896,167.47,167.42,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428544085,2.9895,167.48,167.41,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730428544282,2.9895,167.48,167.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428545187,2.9891,167.5,167.39,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428545492,14.35450146,167.51,167.43,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730428545692,14.35450146,167.51,167.39,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428545893,14.35450146,167.51,167.41,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428546395,14.35450146,167.51,167.39,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428547388,2.9894,167.49,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428547589,14.35450146,167.48,167.39,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428549398,2.9897,167.47,167.41,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428549998,14.35450146,167.48,167.39,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428550191,2.9898,167.46,167.4,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730428550393,14.35450146,167.48,167.4,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730428550594,2.9896,167.47,167.4,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730428551391,2.9896,167.47,167.41,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730428551797,2.9894,167.49,167.39,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428551998,2.9894,167.49,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428552302,2.9894,167.49,167.39,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428552803,3.8931,167.52,167.41,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428552990,2.6234,167.52,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730428553303,14.35450146,167.55,167.44,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428553599,2.9882,167.55,167.49,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730428553989,2.9884,167.54,167.49,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730428555201,2.9884,167.54,167.48,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428558404,2.9889,167.52,167.46,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428558604,14.35450146,167.55,167.44,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730428559107,2.989,167.51,167.44,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730428560305,2.989,167.51,167.46,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428561305,2.989,167.51,167.45,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730428561505,2.9894,167.48,167.42,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730428561701,14.35450146,167.5,167.42,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730428562600,14.35450146,167.5,167.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730428562601,14.35450146,167.5,167.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428562800,1.3374,167.49,167.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428563002,2.9898,167.46,167.4,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730428563199,3.9666,167.49,167.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428563502,2.9896,167.47,167.4,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730428563802,2.9896,167.47,167.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428564222,3.9666,167.49,167.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428564417,2.9895,167.48,167.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428564704,3.9666,167.49,167.42,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428564903,3.9666,167.49,167.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428564904,6.956,167.49,167.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730428565303,6.956,167.49,167.43,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730428565504,3.92,167.53,167.4,18.27450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428565505,2.9889,167.51,167.4,18.27450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428565903,2.9889,167.51,167.45,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730428566502,2.9891,167.5,167.45,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730428566805,14.35450146,167.53,167.46,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428567609,2.9889,167.51,167.46,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428570504,2.9894,167.49,167.4,18.27450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428572305,2.9894,167.49,167.43,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730428572612,2.9891,167.5,167.4,18.27450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428573517,2.9891,167.5,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428575410,2.9891,167.5,167.39,2.92427221]
["bitfinex-derivatives","SOLF0:USTF0",1730428575411,2.9896,167.47,167.41,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428575615,2.9896,167.47,167.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428576106,2.9896,167.47,167.41,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730428576417,2.9898,167.46,167.41,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730428576610,14.35450146,167.48,167.41,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730428577015,12.26461026,167.55,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730428577016,2.9891,167.5,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730428579115,17.34300146,167.53,167.48,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730428579422,18.30650146,167.55,167.45,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428579923,18.30650146,167.55,167.45,15.60000146]
["bitfinex-derivatives","SOLF0:USTF0",1730428580223,3.952,167.55,167.45,15.60000146]
["bitfinex-derivatives","SOLF0:USTF0",1730428580407,2.9884,167.54,167.48,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730428580611,3.952,167.55,167.45,15.60000146]
["bitfinex-derivatives","SOLF0:USTF0",1730428581215,2.9884,167.54,167.48,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428581914,2.9884,167.54,167.45,15.60000146]
["bitfinex-derivatives","SOLF0:USTF0",1730428581915,2.988,167.56,167.5,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730428582421,17.34230146,167.58,167.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428582818,1.2513,167.59,167.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428583318,2.9879,167.57,167.52,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730428587923,2.988,167.56,167.51,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730428590124,2.9877,167.58,167.52,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730428590726,2.988,167.56,167.49,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730428591424,1.2513,167.59,167.49,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730428591626,1.2513,167.59,167.45,15.60000146]
["bitfinex-derivatives","SOLF0:USTF0",1730428591627,14.35450146,167.56,167.45,15.60000146]
["bitfinex-derivatives","SOLF0:USTF0",1730428591932,14.35450146,167.56,167.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428592123,2.9888,167.52,167.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428592617,2.9889,167.51,167.45,15.60000146]
["bitfinex-derivatives","SOLF0:USTF0",1730428592823,1.2513,167.59,167.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428592824,14.35450146,167.53,167.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428593020,14.35450146,167.51,167.4,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428593226,1.3005,167.5,167.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428593924,2.9897,167.47,167.41,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730428594527,2.9899,167.46,167.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428594732,1.3005,167.5,167.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428596234,2.9895,167.48,167.42,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428599034,1.3005,167.5,167.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428599237,2.9897,167.47,167.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428600336,2.9897,167.47,167.42,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428602839,14.35450146,167.51,167.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428603038,1.2588,167.52,167.42,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428603539,1.2588,167.52,167.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730428603736,1.2588,167.52,167.42,14.35450146]
["bitfinex-derivatives","SOLF0:USTF0",1730428604133,1.2588,167.52,167.45,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730428604542,9.1889204,167.5,167.45,12.1788204]
["bitfinex-derivatives","SOLF0:USTF0",1730428609241,9.1889204,167.49,167.41,14.4180204]
["bitfinex-derivatives","SOLF0:USTF0",1730428609545,9.1889204,167.47,167.41,14.4180204]
["bitfinex-derivatives","SOLF0:USTF0",1730428610342,9.1889204,167.49,167.43,9.1889204]
["bitfinex-derivatives","SOLF0:USTF0",1730428611238,12.1781204,167.5,167.44,12.1790204]
["bitfinex-derivatives","SOLF0:USTF0",1730428611737,1.2588,167.52,167.41,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730428611738,9.1889204,167.52,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730428613049,12.1777204,167.52,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730428614655,12.1777204,167.52,167.46,9.1889204]
["bitfinex-derivatives","SOLF0:USTF0",1730428614656,9.1889204,167.52,167.46,9.1889204]
["bitfinex-derivatives","SOLF0:USTF0",1730428615051,9.1889204,167.52,167.48,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730428616144,12.1775204,167.53,167.47,9.1889204]
["bitfinex-derivatives","SOLF0:USTF0",1730428616442,12.1775204,167.53,167.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730428616653,12.1771204,167.55,167.49,9.1889204]
["bitfinex-derivatives","SOLF0:USTF0",1730428616956,9.1889204,167.55,167.5,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730428617147,9.1889204,167.55,167.49,9.1889204]
["bitfinex-derivatives","SOLF0:USTF0",1730428618349,9.1889204,167.55,167.51,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730428618650,9.1889204,167.52,167.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428618860,9.1889204,167.5,167.45,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730428619347,12.1780204,167.5,167.43,9.1889204]
["bitfinex-derivatives","SOLF0:USTF0",1730428619547,12.1780204,167.5,167.44,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730428620460,2.9891,167.5,167.44,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730428620752,2.9891,167.5,167.42,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730428620753,14.36032652,167.52,167.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428620952,4.0233,167.51,167.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428621449,14.36032652,167.54,167.43,18.26032652]
["bitfinex-derivatives","SOLF0:USTF0",1730428621756,2.9887,167.53,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730428622558,2.9888,167.52,167.45,14.36032652]
["bitfinex-derivatives","SOLF0:USTF0",1730428622749,14.36032652,167.54,167.43,18.26032652]
["bitfinex-derivatives","SOLF0:USTF0",1730428622956,2.9892,167.5,167.44,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730428624253,2.9887,167.53,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730428625045,1.3018,167.55,167.48,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428625246,2.9884,167.54,167.48,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428625455,1.3018,167.55,167.45,14.36032652]
["bitfinex-derivatives","SOLF0:USTF0",1730428625651,2.9888,167.52,167.45,14.36032652]
["bitfinex-derivatives","SOLF0:USTF0",1730428625857,2.9888,167.52,167.47,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428626451,15.66212652,167.55,167.45,14.36032652]
["bitfinex-derivatives","SOLF0:USTF0",1730428626752,1.3018,167.55,167.45,14.36032652]
["bitfinex-derivatives","SOLF0:USTF0",1730428627356,14.36032652,167.52,167.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428628452,2.9894,167.48,167.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730428628646,2.9894,167.48,167.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428631259,2.9894,167.48,167.43,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730428632861,2.9893,167.49,167.43,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730428633972,1.2755,167.51,167.38,15.62202652]
["bitfinex-derivatives","SOLF0:USTF0",1730428633973,14.36032652,167.48,167.38,15.62202652]
["bitfinex-derivatives","SOLF0:USTF0",1730428634163,15.71442652,167.48,167.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428635370,2.9899,167.46,167.4,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730428637465,2.9905,167.43,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428637658,14.36032652,167.46,167.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428637865,14.36032652,167.43,167.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428638468,2.9906,167.42,167.36,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730428638667,14.36032652,167.45,167.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428639664,2.9899,167.46,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730428640170,2.99,167.45,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730428640763,15.71442652,167.48,167.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428640963,14.36032652,167.45,167.35,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730428641169,1.2757,167.44,167.35,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730428641469,2.9905,167.42,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730428641670,2.9905,167.42,167.35,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730428641868,1.2757,167.44,167.35,19.59082652]
["bitfinex-derivatives","SOLF0:USTF0",1730428642070,14.36032652,167.45,167.35,22.61273831]
["bitfinex-derivatives","SOLF0:USTF0",1730428642267,14.36032652,167.45,167.35,19.59082652]
["bitfinex-derivatives","SOLF0:USTF0",1730428642965,2.9902,167.44,167.38,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428644067,20.03632652,167.48,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428644367,2.6865,167.48,167.38,14.36032652]
["bitfinex-derivatives","SOLF0:USTF0",1730428644574,2.6865,167.48,167.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428644767,2.9897,167.47,167.41,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428645372,17.04682652,167.48,167.41,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428645675,2.9898,167.46,167.41,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428645877,17.04682652,167.48,167.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428646177,2.9898,167.46,167.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428646871,2.9896,167.47,167.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428647372,18.69412652,167.5,167.4,18.24032652]
["bitfinex-derivatives","SOLF0:USTF0",1730428648269,15.70502652,167.5,167.4,18.24032652]
["bitfinex-derivatives","SOLF0:USTF0",1730428648571,2.9893,167.49,167.43,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730428654174,2.9897,167.47,167.41,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730428655372,2.9901,167.45,167.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428655577,15.64902652,167.48,167.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428656078,2.9899,167.46,167.4,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730428659078,15.64902652,167.48,167.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428659279,2.9896,167.47,167.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428659777,15.64902652,167.48,167.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730428659976,15.64902652,167.48,167.39,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730428659977,2.9901,167.45,167.39,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730428661976,2.9903,167.44,167.38,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428662679,2.9904,167.43,167.37,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730428662982,2.9904,167.43,167.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730428663377,1.3317,167.47,167.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730428663576,1.3317,167.47,167.38,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730428663577,2.9902,167.44,167.38,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730428668584,12.18604679,167.44,167.38,12.18684679]
["bitfinex-derivatives","SOLF0:USTF0",1730428668776,9.19584679,167.44,167.38,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428668982,9.19584679,167.44,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730428669286,9.19584679,167.46,167.41,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428670483,12.18564679,167.46,167.41,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730428671284,9.19584679,167.46,167.41,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730428671487,9.19584679,167.46,167.41,12.18654679]
["bitfinex-derivatives","SOLF0:USTF0",1730428672384,12.18564679,167.46,167.41,12.18654679]
["bitfinex-derivatives","SOLF0:USTF0",1730428673280,9.19584679,167.46,167.41,12.18654679]
["bitfinex-derivatives","SOLF0:USTF0",1730428674288,12.18564679,167.46,167.41,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428674491,1.2887,167.48,167.42,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428674678,9.19584679,167.49,167.42,13.05584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428674883,9.19584679,167.49,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730428676489,9.19584679,167.49,167.45,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428676683,9.19584679,167.5,167.45,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428680289,9.19584679,167.5,167.44,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428680290,9.19584679,167.53,167.47,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428680690,9.19584679,167.53,167.47,13.05584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428681298,9.19584679,167.53,167.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730428681594,9.19584679,167.58,167.52,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428681794,9.19584679,167.58,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428681995,9.19584679,167.57,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428682196,9.19584679,167.57,167.52,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428682595,9.19584679,167.57,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428682792,9.19584679,167.57,167.52,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428683194,9.19584679,167.57,167.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730428683195,9.19584679,167.57,167.5,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428683894,2.9881,167.56,167.5,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428684500,2.9881,167.56,167.5,12.18484679]
["bitfinex-derivatives","SOLF0:USTF0",1730428685102,12.18374679,167.57,167.51,12.18454679]
["bitfinex-derivatives","SOLF0:USTF0",1730428685399,9.19584679,167.58,167.51,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428685795,12.18364679,167.58,167.52,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730428685996,9.19584679,167.58,167.51,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428687302,2.9878,167.57,167.51,12.18474679]
["bitfinex-derivatives","SOLF0:USTF0",1730428689697,2.9883,167.55,167.5,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428689901,2.9883,167.55,167.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730428690501,2.9884,167.54,167.5,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428692200,9.19584679,167.55,167.5,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428692503,1.324,167.61,167.51,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428692504,9.19584679,167.56,167.51,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428693405,9.19584679,167.56,167.51,12.18464679]
["bitfinex-derivatives","SOLF0:USTF0",1730428695607,12.18384679,167.56,167.51,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428697711,9.19584679,167.59,167.53,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428697907,10.51984679,167.61,167.54,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428698114,10.51984679,167.61,167.54,13.05584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428698506,13.50704679,167.61,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428699014,10.51984679,167.61,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428699208,2.9873,167.6,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428700110,12.18294679,167.61,167.56,12.18384679]
["bitfinex-derivatives","SOLF0:USTF0",1730428701108,12.18294679,167.61,167.56,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428701316,2.9873,167.6,167.56,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428701519,2.9873,167.6,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428701703,2.9873,167.6,167.54,13.05584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428701908,2.9873,167.6,167.54,16.04414679]
["bitfinex-derivatives","SOLF0:USTF0",1730428703009,9.19584679,167.58,167.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730428705913,2.9875,167.59,167.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730428706316,12.18314679,167.6,167.55,12.18404679]
["bitfinex-derivatives","SOLF0:USTF0",1730428706510,2.9873,167.6,167.55,12.18404679]
["bitfinex-derivatives","SOLF0:USTF0",1730428707422,12.18314679,167.61,167.55,12.18404679]
["bitfinex-derivatives","SOLF0:USTF0",1730428707921,12.18314679,167.61,167.55,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428708216,12.18314679,167.61,167.56,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730428710520,9.19584679,167.61,167.57,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730428710713,9.19584679,167.61,167.56,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428711115,9.19584679,167.61,167.56,12.18384679]
["bitfinex-derivatives","SOLF0:USTF0",1730428711919,9.19584679,167.63,167.56,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428712222,9.19584679,167.64,167.58,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428712621,12.18254679,167.64,167.58,12.18334679]
["bitfinex-derivatives","SOLF0:USTF0",1730428713116,12.18254679,167.64,167.58,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428713319,9.19584679,167.64,167.58,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428713517,9.19584679,167.64,167.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730428713518,9.19584679,167.63,167.56,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428713715,2.9875,167.59,167.55,13.05584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428713921,2.9875,167.59,167.53,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428713922,9.19584679,167.59,167.53,9.19584679]
["bitfinex-derivatives","SOLF0:USTF0",1730428714220,9.19584679,167.59,167.5,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730428714221,9.19584679,167.56,167.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730428714612,9.19584679,167.56,167.5,15.64384679]
["bitfinex-derivatives","SOLF0:USTF0",1730428716326,12.18404679,167.56,167.5,16.04484679]
["bitfinex-derivatives","SOLF0:USTF0",1730428716619,12.18404679,167.56,167.5,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1730428716620,2.9882,167.56,167.5,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1730428717524,2.9883,167.55,167.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730428718527,14.34732653,167.57,167.46,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730428718827,14.34732653,167.54,167.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730428719020,14.34732653,167.54,167.43,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428719218,2.9889,167.52,167.45,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428719419,14.34732653,167.54,167.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730428720335,2.9887,167.53,167.46,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428720727,14.34732653,167.54,167.46,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428722222,2.9887,167.52,167.46,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428722724,14.34732653,167.54,167.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730428722930,2.9886,167.53,167.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730428723826,2.9887,167.52,167.46,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428725231,2.9886,167.53,167.47,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428725439,14.34732653,167.54,167.47,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428726228,2.9887,167.52,167.47,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428727139,14.34732653,167.54,167.44,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730428727329,1.3143,167.56,167.45,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428727735,2.9882,167.55,167.45,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428727936,1.3143,167.56,167.45,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428728234,1.3143,167.56,167.45,15.59452653]
["bitfinex-derivatives","SOLF0:USTF0",1730428728434,1.2958,167.58,167.48,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428728938,2.9878,167.57,167.51,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730428729937,2.9882,167.55,167.5,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730428730535,2.9882,167.55,167.49,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730428731238,14.34732653,167.57,167.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730428731547,14.34732653,167.55,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730428732040,2.9889,167.52,167.46,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428732738,14.34732653,167.55,167.44,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730428732739,2.9885,167.54,167.44,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730428732940,14.34732653,167.55,167.44,9.47983203]
["bitfinex-derivatives","SOLF0:USTF0",1730428733336,2.9885,167.54,167.48,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428733730,14.34732653,167.55,167.44,9.47983203]
["bitfinex-derivatives","SOLF0:USTF0",1730428735339,2.9886,167.53,167.47,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730428736240,14.34732653,167.55,167.44,9.47983203]
["bitfinex-derivatives","SOLF0:USTF0",1730428736539,14.34732653,167.57,167.46,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428737441,2.988,167.56,167.5,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730428738138,14.34732653,167.57,167.46,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428738340,2.9879,167.57,167.51,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730428738549,1.2958,167.58,167.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730428739246,4.2835,167.58,167.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730428739944,4.2835,167.58,167.52,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730428740540,17.06052653,167.59,167.54,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730428740844,1.354,167.59,167.51,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428741341,1.354,167.59,167.55,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730428741643,1.354,167.59,167.54,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730428741851,15.70132653,167.59,167.5,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730428742450,2.9877,167.58,167.5,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730428742749,1.354,167.59,167.5,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730428743143,2.9875,167.59,167.53,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730428744444,14.34732653,167.61,167.5,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730428744642,2.9882,167.55,167.49,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730428746548,2.9882,167.55,167.5,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730428748744,1.2856,167.57,167.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730428748745,2.9876,167.59,167.51,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428748950,3.9301,167.63,167.53,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428749259,3.9301,167.63,167.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428749651,2.987,167.62,167.56,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730428750052,3.9301,167.63,167.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428750444,14.34732653,167.68,167.56,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428750746,22.3456969,167.68,167.56,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428751053,2.9864,167.65,167.59,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730428751252,2.9864,167.65,167.59,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730428751447,2.9873,167.6,167.55,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730428751650,14.34732653,167.62,167.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428752845,2.5943,167.64,167.54,3.04084569]
["bitfinex-derivatives","SOLF0:USTF0",1730428753247,2.5943,167.64,167.53,18.16732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428753248,2.9864,167.65,167.6,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730428753646,2.9864,167.65,167.58,18.16732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428755458,2.9864,167.65,167.59,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730428755952,2.9864,167.65,167.58,18.16732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428755953,1.3596,167.69,167.6,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428756158,2.9862,167.67,167.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730428756452,2.9862,167.67,167.6,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428756756,14.34732653,167.74,167.63,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428757058,22.33218529,167.74,167.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428757453,2.9855,167.71,167.65,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730428759655,2.6272,167.75,167.65,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428759858,2.6272,167.75,167.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428760552,2.9853,167.71,167.66,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730428760956,14.34732653,167.72,167.61,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428761152,14.34732653,167.72,167.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428761359,2.9855,167.7,167.65,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730428761860,2.9855,167.7,167.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428761861,15.66192653,167.74,167.63,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428762055,2.9851,167.73,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428762249,15.66192653,167.74,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428762459,15.66192653,167.74,167.63,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428762759,2.9855,167.71,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428762953,14.34732653,167.72,167.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428763354,14.34732653,167.72,167.64,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730428763355,2.9857,167.69,167.64,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730428763551,2.9857,167.69,167.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428764349,14.34732653,167.72,167.63,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730428764549,2.9859,167.68,167.63,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730428764749,2.9859,167.68,167.63,2.91327076]
["bitfinex-derivatives","SOLF0:USTF0",1730428764957,2.9857,167.69,167.63,2.91327076]
["bitfinex-derivatives","SOLF0:USTF0",1730428766960,14.34732653,167.72,167.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428766961,2.9855,167.7,167.64,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730428768061,14.34732653,167.66,167.53,15.84129052]
["bitfinex-derivatives","SOLF0:USTF0",1730428768362,14.34732653,167.64,167.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428768761,2.9874,167.6,167.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428769161,15.59522653,167.64,167.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428769359,15.59522653,167.64,167.56,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730428770257,2.9869,167.62,167.56,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730428771567,2.9868,167.63,167.57,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730428771967,2.9868,167.63,167.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428772270,2.9868,167.63,167.57,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730428773765,15.59522653,167.64,167.54,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730428773766,2.6856,167.65,167.55,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428773962,14.34732653,167.67,167.59,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730428773963,2.9864,167.66,167.59,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730428774163,2.9864,167.66,167.59,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730428774468,14.34732653,167.67,167.59,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730428774769,2.9864,167.65,167.59,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730428776867,17.33342653,167.67,167.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730428777067,14.34732653,167.67,167.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428777575,2.9864,167.66,167.6,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730428777769,2.6628,167.71,167.6,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428778076,2.6628,167.71,167.62,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428778468,2.6628,167.71,167.65,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428778673,1.35,167.71,167.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428779469,1.35,167.71,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428779973,1.35,167.71,167.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730428781372,2.9858,167.69,167.64,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730428782875,1.3044,167.76,167.67,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428783578,4.289,167.76,167.67,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428783975,1.3044,167.76,167.67,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428784679,2.9849,167.74,167.69,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730428784975,1.3044,167.76,167.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730428786379,1.3044,167.76,167.7,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730428787279,2.9848,167.74,167.69,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730428793977,2.9848,167.74,167.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730428794291,1.2988,167.78,167.7,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730428795187,2.9845,167.76,167.7,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730428795377,1.2988,167.78,167.7,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730428795780,2.9848,167.74,167.7,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730428796081,14.34732653,167.77,167.68,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730428796281,2.9854,167.71,167.64,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428796490,14.34732653,167.77,167.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730428796689,14.34732653,167.75,167.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730428796890,1.3408,167.74,167.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730428797587,1.3408,167.74,167.65,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730428798390,2.9856,167.7,167.65,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730428799892,2.9851,167.72,167.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730428800885,2.9851,167.72,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428801288,2.985,167.73,167.68,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730428801890,2.9852,167.72,167.67,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730428802290,14.34732653,167.75,167.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730428802592,2.9855,167.71,167.66,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730428803290,2.9856,167.7,167.65,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730428803593,14.34732653,167.73,167.62,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428803893,2.5509,167.72,167.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730428804191,2.5509,167.72,167.63,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730428804894,2.5509,167.72,167.64,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730428804895,2.9858,167.69,167.64,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730428805185,2.9858,167.69,167.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730428805491,2.9851,167.72,167.65,14.34732653]
["bitfinex-derivatives","SOLF0:USTF0",1730428807188,2.9851,167.72,167.66,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730428809292,2.9848,167.74,167.68,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730428809891,2.9851,167.73,167.68,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730428812092,2.9855,167.7,167.65,17.33372653]
["bitfinex-derivatives","SOLF0:USTF0",1730428812291,2.9855,167.7,167.65,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730428812497,2.9855,167.7,167.65,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730428813598,2.9857,167.69,167.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730428814391,2.986,167.68,167.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730428814701,14.34732653,167.72,167.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730428814702,1.2814,167.71,167.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730428815094,2.9859,167.68,167.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730428820419,2.9859,167.68,167.64,12.95829485]
["bitfinex-derivatives","SOLF0:USTF0",1730428821114,10.45969485,167.71,167.65,9.17829485]
["bitfinex-derivatives","SOLF0:USTF0",1730428821414,1.2924,167.77,167.67,9.17829485]
["bitfinex-derivatives","SOLF0:USTF0",1730428821415,9.17829485,167.73,167.67,9.17829485]
["bitfinex-derivatives","SOLF0:USTF0",1730428821619,13.42763772,167.76,167.63,9.17829485]
["bitfinex-derivatives","SOLF0:USTF0",1730428821817,9.17829485,167.64,167.55,9.17829485]
["bitfinex-derivatives","SOLF0:USTF0",1730428822019,11.64769743,167.75,167.53,9.17829485]
["bitfinex-derivatives","SOLF0:USTF0",1730428822020,9.17829485,167.6,167.53,9.17829485]
["bitfinex-derivatives","SOLF0:USTF0",1730428822317,9.17829485,167.6,167.54,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730428822513,17.00634902,167.63,167.54,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730428823015,2.9871,167.62,167.52,14.35694902]
["bitfinex-derivatives","SOLF0:USTF0",1730428823319,2.9871,167.62,167.55,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730428824023,20.80634902,167.63,167.55,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730428824221,2.9872,167.61,167.55,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730428826120,1.3349,167.65,167.56,14.35694902]
["bitfinex-derivatives","SOLF0:USTF0",1730428826828,2.9867,167.64,167.58,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730428827022,1.3349,167.65,167.56,14.35694902]
["bitfinex-derivatives","SOLF0:USTF0",1730428827418,4.3214,167.65,167.59,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730428827620,2.9865,167.65,167.59,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730428827820,14.35694902,167.6,167.44,5.87466232]
["bitfinex-derivatives","SOLF0:USTF0",1730428828024,14.35694902,167.54,167.47,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730428828724,14.35694902,167.54,167.43,2.9511182]
["bitfinex-derivatives","SOLF0:USTF0",1730428828928,2.9887,167.52,167.46,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730428831526,2.9887,167.52,167.4,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730428831527,14.35694902,167.52,167.41,9.66497764]
["bitfinex-derivatives","SOLF0:USTF0",1730428831729,14.35694902,167.52,167.42,1.49524513]
["bitfinex-derivatives","SOLF0:USTF0",1730428831918,14.35694902,167.52,167.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730428832254,2.9895,167.48,167.41,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730428832432,2.9895,167.48,167.41,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730428832732,14.35694902,167.49,167.4,17.02894902]
["bitfinex-derivatives","SOLF0:USTF0",1730428833624,14.35694902,167.47,167.4,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730428833827,14.35694902,167.47,167.36,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730428834624,2.9901,167.45,167.38,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428836134,2.9902,167.44,167.38,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428836329,14.35694902,167.47,167.38,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428837231,2.9901,167.44,167.38,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428837434,14.35694902,167.47,167.39,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730428838230,2.9899,167.46,167.39,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730428839234,14.35694902,167.47,167.39,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730428839433,2.9901,167.45,167.39,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730428844332,17.34704902,167.45,167.39,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730428845437,14.35694902,167.45,167.36,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1730428845740,14.35694902,167.48,167.41,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730428847144,2.9898,167.47,167.41,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730428847837,14.35694902,167.48,167.41,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730428848043,2.9899,167.46,167.41,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730428848737,2.9902,167.44,167.39,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730428849339,14.35694902,167.45,167.36,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730428849532,17.34734902,167.43,167.38,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428849938,14.35694902,167.43,167.36,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730428850140,2.9907,167.41,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730428851142,2.9905,167.42,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730428851343,14.35694902,167.43,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730428851941,15.71404902,167.43,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730428852344,2.9907,167.41,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730428853145,2.9914,167.37,167.31,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730428854438,14.35694902,167.38,167.28,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1730428854644,2.9916,167.36,167.3,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730428855950,2.9914,167.37,167.31,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730428858246,2.9909,167.4,167.34,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730428858854,2.9911,167.39,167.32,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730428859148,18.13694902,167.41,167.29,18.13694902]
["bitfinex-derivatives","SOLF0:USTF0",1730428859541,21.12774902,167.41,167.34,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730428859749,21.12774902,167.41,167.29,18.13694902]
["bitfinex-derivatives","SOLF0:USTF0",1730428860346,2.9909,167.4,167.29,18.13694902]
["bitfinex-derivatives","SOLF0:USTF0",1730428861552,2.9911,167.39,167.29,18.13694902]
["bitfinex-derivatives","SOLF0:USTF0",1730428862052,18.13694902,167.41,167.34,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730428862254,2.9909,167.4,167.34,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730428863145,18.13694902,167.41,167.29,18.13694902]
["bitfinex-derivatives","SOLF0:USTF0",1730428863347,2.9914,167.37,167.32,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730428863855,2.9914,167.37,167.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730428864051,2.9914,167.37,167.31,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730428864451,9.19455648,167.36,167.31,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730428865562,9.19455648,167.39,167.33,9.19455648]
["bitfinex-derivatives","SOLF0:USTF0",1730428865757,9.19455648,167.4,167.34,9.19455648]
["bitfinex-derivatives","SOLF0:USTF0",1730428866245,9.19455648,167.4,167.36,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730428866953,9.19455648,167.39,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730428868360,9.19455648,167.4,167.34,9.19455648]
["bitfinex-derivatives","SOLF0:USTF0",1730428868548,22.04208537,167.43,167.31,14.37478537]
["bitfinex-derivatives","SOLF0:USTF0",1730428868747,22.04208537,167.43,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428868952,25.03238537,167.43,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428870552,25.03238537,167.43,167.38,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730428871251,3.8873,167.43,167.38,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730428873261,3.8873,167.43,167.39,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730428873262,1.3571,167.43,167.39,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730428873456,21.12478537,167.45,167.39,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730428874760,17.36478537,167.45,167.39,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730428876662,3.9522,167.51,167.41,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428876663,3.76,167.47,167.41,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428878260,2.9898,167.46,167.41,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428878574,18.32698537,167.51,167.45,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730428878754,18.32698537,167.51,167.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428878953,14.37478537,167.48,167.41,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730428879158,14.37478537,167.48,167.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428879362,3.9522,167.51,167.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428879363,2.9901,167.45,167.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428879560,2.9901,167.45,167.38,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428879759,2.9901,167.45,167.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428880570,14.37478537,167.44,167.3,14.37478537]
["bitfinex-derivatives","SOLF0:USTF0",1730428880755,14.37478537,167.41,167.28,17.04828537]
["bitfinex-derivatives","SOLF0:USTF0",1730428881264,2.991,167.4,167.28,17.04828537]
["bitfinex-derivatives","SOLF0:USTF0",1730428881465,2.991,167.4,167.28,20.09478369]
["bitfinex-derivatives","SOLF0:USTF0",1730428881662,2.9914,167.37,167.3,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730428881965,2.9914,167.37,167.28,9.47999832]
["bitfinex-derivatives","SOLF0:USTF0",1730428882161,2.9912,167.38,167.32,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730428882760,14.37478537,167.41,167.32,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730428882968,2.9911,167.39,167.32,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730428884253,17.36588537,167.39,167.32,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730428886469,17.36588537,167.39,167.33,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730428886667,14.37478537,167.39,167.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428886969,14.37478537,167.39,167.33,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730428887759,17.36548537,167.41,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730428887955,17.36548537,167.41,167.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428888272,17.36548537,167.41,167.3,18.13478537]
["bitfinex-derivatives","SOLF0:USTF0",1730428888462,14.37478537,167.41,167.3,18.13478537]
["bitfinex-derivatives","SOLF0:USTF0",1730428888859,14.37478537,167.41,167.3,14.37478537]
["bitfinex-derivatives","SOLF0:USTF0",1730428889160,17.36588537,167.39,167.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428890463,9.19334721,167.36,167.33,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730428890659,9.19334721,167.36,167.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428890660,9.19334721,167.38,167.32,9.19334721]
["bitfinex-derivatives","SOLF0:USTF0",1730428890867,9.19334721,167.4,167.34,9.19334721]
["bitfinex-derivatives","SOLF0:USTF0",1730428891063,9.19334721,167.4,167.34,12.95334721]
["bitfinex-derivatives","SOLF0:USTF0",1730428891667,9.19334721,167.4,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730428892469,17.35083821,167.42,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730428895180,14.36023821,167.42,167.37,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730428895678,14.36023821,167.42,167.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428895971,17.06703821,167.44,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730428897071,14.36023821,167.42,167.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428898269,2.9909,167.4,167.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428899265,2.9909,167.4,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730428900379,2.9911,167.39,167.33,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730428900572,14.36023821,167.42,167.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428900772,2.9909,167.4,167.34,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730428901171,14.36023821,167.42,167.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428901671,2.9911,167.39,167.33,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730428902172,14.36023821,167.42,167.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428902374,14.36023821,167.42,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428903081,17.35073821,167.42,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428903775,14.36023821,167.42,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428903980,2.9907,167.41,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428904172,14.36023821,167.42,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428905374,17.35073821,167.42,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428906270,14.36023821,167.42,167.38,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730428907777,2.7068,167.44,167.34,14.36023821]
["bitfinex-derivatives","SOLF0:USTF0",1730428907977,2.7068,167.44,167.35,1.49600942]
["bitfinex-derivatives","SOLF0:USTF0",1730428908283,2.7068,167.44,167.36,1.49600942]
["bitfinex-derivatives","SOLF0:USTF0",1730428908582,2.7068,167.44,167.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730428908785,2.7068,167.44,167.36,1.49596571]
["bitfinex-derivatives","SOLF0:USTF0",1730428908969,2.7068,167.44,167.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730428909172,2.7068,167.44,167.36,1.49594614]
["bitfinex-derivatives","SOLF0:USTF0",1730428909481,2.7068,167.44,167.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730428909682,2.7068,167.44,167.36,1.49599381]
["bitfinex-derivatives","SOLF0:USTF0",1730428909877,2.7068,167.44,167.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730428909878,5.6969,167.44,167.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730428910072,5.6969,167.44,167.36,1.49601329]
["bitfinex-derivatives","SOLF0:USTF0",1730428910276,5.6969,167.44,167.35,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730428910479,5.6969,167.44,167.38,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730428910978,17.35063821,167.43,167.38,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730428912583,9.19757999,167.41,167.38,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730428914789,9.19757999,167.41,167.35,11.86497999]
["bitfinex-derivatives","SOLF0:USTF0",1730428915090,9.19757999,167.41,167.36,1.49598789]
["bitfinex-derivatives","SOLF0:USTF0",1730428915284,9.19757999,167.41,167.35,11.86497999]
["bitfinex-derivatives","SOLF0:USTF0",1730428915483,9.19757999,167.41,167.36,1.49598916]
["bitfinex-derivatives","SOLF0:USTF0",1730428915683,9.19757999,167.41,167.35,11.86497999]
["bitfinex-derivatives","SOLF0:USTF0",1730428915987,9.19757999,167.41,167.36,1.49598916]
["bitfinex-derivatives","SOLF0:USTF0",1730428916190,9.19757999,167.41,167.35,11.86497999]
["bitfinex-derivatives","SOLF0:USTF0",1730428916588,9.19757999,167.41,167.38,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730428918182,9.19757999,167.41,167.35,11.86497999]
["bitfinex-derivatives","SOLF0:USTF0",1730428918379,9.19757999,167.45,167.39,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428918691,9.19757999,167.46,167.4,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428919382,9.19757999,167.44,167.42,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730428920693,9.19757999,167.43,167.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428920887,9.19757999,167.41,167.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428921679,9.19757999,167.4,167.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428921886,9.19757999,167.38,167.32,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428922083,9.19757999,167.38,167.34,1.49615563]
["bitfinex-derivatives","SOLF0:USTF0",1730428922286,9.19757999,167.38,167.33,5.25615563]
["bitfinex-derivatives","SOLF0:USTF0",1730428922487,9.19757999,167.38,167.34,1.49615563]
["bitfinex-derivatives","SOLF0:USTF0",1730428922687,9.19757999,167.38,167.35,1.49615563]
["bitfinex-derivatives","SOLF0:USTF0",1730428922888,9.19757999,167.38,167.34,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730428925196,9.19757999,167.38,167.35,1.49619439]
["bitfinex-derivatives","SOLF0:USTF0",1730428925392,9.19757999,167.38,167.34,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730428925888,9.19757999,167.38,167.32,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428926094,9.19757999,167.38,167.33,1.4962628]
["bitfinex-derivatives","SOLF0:USTF0",1730428926294,9.19757999,167.38,167.34,1.4962628]
["bitfinex-derivatives","SOLF0:USTF0",1730428926494,9.19757999,167.38,167.32,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428926699,9.19757999,167.38,167.33,1.49625919]
["bitfinex-derivatives","SOLF0:USTF0",1730428926897,9.19757999,167.38,167.32,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428926898,9.19757999,167.38,167.34,1.49625919]
["bitfinex-derivatives","SOLF0:USTF0",1730428927194,9.19757999,167.38,167.32,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428927396,9.19757999,167.41,167.35,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428927598,9.19757999,167.41,167.36,1.49624639]
["bitfinex-derivatives","SOLF0:USTF0",1730428927800,9.19757999,167.41,167.35,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428928495,9.19757999,167.38,167.36,1.4961129]
["bitfinex-derivatives","SOLF0:USTF0",1730428928799,9.19757999,167.38,167.32,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428928999,9.19757999,167.38,167.33,1.49615233]
["bitfinex-derivatives","SOLF0:USTF0",1730428929196,9.19757999,167.38,167.34,1.49615233]
["bitfinex-derivatives","SOLF0:USTF0",1730428929496,9.19757999,167.38,167.35,1.49615233]
["bitfinex-derivatives","SOLF0:USTF0",1730428929698,9.19757999,167.4,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730428929900,2.9907,167.41,167.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730428929901,9.19757999,167.41,167.35,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428930098,9.19757999,167.41,167.36,1.49606503]
["bitfinex-derivatives","SOLF0:USTF0",1730428930300,9.19757999,167.41,167.37,1.49606503]
["bitfinex-derivatives","SOLF0:USTF0",1730428930504,9.19757999,167.41,167.35,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428930690,9.19757999,167.41,167.36,1.49607018]
["bitfinex-derivatives","SOLF0:USTF0",1730428930896,9.19757999,167.41,167.37,1.49607018]
["bitfinex-derivatives","SOLF0:USTF0",1730428931197,9.19757999,167.41,167.35,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428931401,9.19757999,167.41,167.37,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730428933116,9.19757999,167.43,167.38,1.4958739]
["bitfinex-derivatives","SOLF0:USTF0",1730428933290,9.19757999,167.46,167.42,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428933487,9.19757999,167.46,167.4,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428934011,9.19757999,167.46,167.41,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428934193,9.19757999,167.46,167.4,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428934900,9.19757999,167.45,167.4,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428935101,9.19757999,167.45,167.41,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730428936795,9.19757999,167.46,167.4,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428937102,9.19757999,167.51,167.44,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428937503,9.19757999,167.51,167.47,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730428938699,9.19757999,167.49,167.43,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428938900,9.19757999,167.49,167.45,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730428941106,9.19757999,167.51,167.46,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730428941303,9.19757999,167.52,167.46,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428942398,9.19757999,167.52,167.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428942399,9.19757999,167.51,167.45,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730428943399,9.19757999,167.51,167.44,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428943400,9.19757999,167.51,167.44,12.18767999]
["bitfinex-derivatives","SOLF0:USTF0",1730428943607,9.19757999,167.49,167.44,12.18767999]
["bitfinex-derivatives","SOLF0:USTF0",1730428943814,9.19757999,167.49,167.44,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428944013,9.19757999,167.51,167.44,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428945309,9.19757999,167.51,167.46,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730428945807,9.19757999,167.5,167.43,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428946014,9.19757999,167.48,167.43,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428946214,9.19757999,167.48,167.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428946215,9.19757999,167.48,167.41,12.93757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428946512,9.19757999,167.46,167.42,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730428946813,9.19757999,167.46,167.41,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428947010,9.19757999,167.46,167.4,15.92827999]
["bitfinex-derivatives","SOLF0:USTF0",1730428948307,1.3809,167.51,167.4,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428948308,12.18757999,167.45,167.4,9.19757999]
["bitfinex-derivatives","SOLF0:USTF0",1730428948505,12.18757999,167.45,167.35,1.49576421]
["bitfinex-derivatives","SOLF0:USTF0",1730428948506,2.99,167.45,167.39,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730428948815,1.3195,167.46,167.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428949011,2.6489,167.46,167.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428949212,2.9903,167.44,167.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428949808,2.9903,167.44,167.38,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1730428950013,2.9896,167.48,167.38,14.36663928]
["bitfinex-derivatives","SOLF0:USTF0",1730428950209,3.9515,167.51,167.4,14.36663928]
["bitfinex-derivatives","SOLF0:USTF0",1730428950406,3.9515,167.51,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428950611,3.9515,167.51,167.4,14.36663928]
["bitfinex-derivatives","SOLF0:USTF0",1730428950812,6.9405,167.51,167.45,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730428951208,3.9515,167.51,167.4,14.36663928]
["bitfinex-derivatives","SOLF0:USTF0",1730428951412,2.9892,167.5,167.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730428952314,2.9892,167.5,167.4,14.36663928]
["bitfinex-derivatives","SOLF0:USTF0",1730428952315,2.9892,167.5,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730428955111,3.9515,167.51,167.4,14.36663928]
["bitfinex-derivatives","SOLF0:USTF0",1730428955318,14.36663928,167.49,167.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428955714,2.9899,167.46,167.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428956914,14.36663928,167.47,167.38,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730428957314,14.36663928,167.47,167.36,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730428957517,14.36663928,167.47,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428957913,2.9901,167.44,167.37,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730428958618,2.9901,167.44,167.36,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730428958809,2.9901,167.44,167.38,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730428961110,18.10663928,167.47,167.35,18.10663928]
["bitfinex-derivatives","SOLF0:USTF0",1730428961313,14.36663928,167.44,167.36,1.49580856]
["bitfinex-derivatives","SOLF0:USTF0",1730428961611,2.6125,167.43,167.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428961814,2.6125,167.43,167.35,1.49583627]
["bitfinex-derivatives","SOLF0:USTF0",1730428962014,2.9906,167.42,167.37,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730428963924,2.9909,167.4,167.34,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730428964116,2.9909,167.4,167.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428964315,15.66803928,167.42,167.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428964517,2.9907,167.41,167.35,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730428966221,15.66803928,167.42,167.35,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730428966421,2.9909,167.4,167.35,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730428967225,2.991,167.39,167.34,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730428968527,9.19094981,167.38,167.34,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730428974425,9.19094981,167.38,167.33,12.18304981]
["bitfinex-derivatives","SOLF0:USTF0",1730428975042,9.19094981,167.34,167.27,5.78889781]
["bitfinex-derivatives","SOLF0:USTF0",1730428975231,9.19094981,167.34,167.24,9.19094981]
["bitfinex-derivatives","SOLF0:USTF0",1730428975232,9.19094981,167.29,167.24,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730428975437,9.19094981,167.29,167.25,1.49661491]
["bitfinex-derivatives","SOLF0:USTF0",1730428975634,9.19094981,167.29,167.23,9.19094981]
["bitfinex-derivatives","SOLF0:USTF0",1730428975829,9.19094981,167.29,167.24,1.49689421]
["bitfinex-derivatives","SOLF0:USTF0",1730428976035,9.19094981,167.29,167.23,12.21257014]
["bitfinex-derivatives","SOLF0:USTF0",1730428976237,9.19094981,167.31,167.25,9.19094981]
["bitfinex-derivatives","SOLF0:USTF0",1730428976432,14.37521101,167.32,167.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428976639,2.9927,167.3,167.24,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1730428976938,14.37521101,167.32,167.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428977447,14.37521101,167.32,167.27,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730428978142,14.37521101,167.37,167.26,14.37521101]
["bitfinex-derivatives","SOLF0:USTF0",1730428980641,2.9917,167.36,167.26,14.37521101]
["bitfinex-derivatives","SOLF0:USTF0",1730428981346,14.37521101,167.34,167.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428981836,14.37521101,167.34,167.27,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730428982040,14.37521101,167.34,167.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428982431,17.36731101,167.34,167.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428982742,1.3708,167.36,167.27,14.37521101]
["bitfinex-derivatives","SOLF0:USTF0",1730428983040,14.37521101,167.37,167.31,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730428983636,3.9521,167.41,167.27,14.37521101]
["bitfinex-derivatives","SOLF0:USTF0",1730428983637,14.37521101,167.39,167.27,14.37521101]
["bitfinex-derivatives","SOLF0:USTF0",1730428983946,17.36631101,167.39,167.32,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730428984133,14.37521101,167.39,167.32,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730428984544,17.36621101,167.39,167.32,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730428985543,2.9914,167.38,167.31,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730428986932,14.37521101,167.39,167.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730428987533,3.9521,167.41,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730428987534,6.9428,167.41,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730428988542,3.9521,167.41,167.33,3.04783819]
["bitfinex-derivatives","SOLF0:USTF0",1730428988746,2.9908,167.4,167.34,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730428990047,2.9908,167.4,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730428991345,1.3332,167.41,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730428992348,1.3332,167.41,167.37,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730428993050,2.9909,167.4,167.35,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730428993252,1.3332,167.41,167.32,17.30734159]
["bitfinex-derivatives","SOLF0:USTF0",1730428993453,1.3332,167.41,167.32,14.37521101]
["bitfinex-derivatives","SOLF0:USTF0",1730428993649,1.3332,167.41,167.31,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730428993956,2.991,167.39,167.33,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730428994252,14.37521101,167.4,167.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730428994439,1.3332,167.41,167.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730428994639,1.3332,167.41,167.34,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730428994843,1.3332,167.41,167.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730428995445,14.37521101,167.34,167.22,14.37521101]
["bitfinex-derivatives","SOLF0:USTF0",1730428995755,14.37521101,167.34,167.22,17.32901309]
["bitfinex-derivatives","SOLF0:USTF0",1730428997049,14.37521101,167.31,167.2,14.37521101]
["bitfinex-derivatives","SOLF0:USTF0",1730428997241,1.2695,167.33,167.22,14.37521101]
["bitfinex-derivatives","SOLF0:USTF0",1730428997447,1.2695,167.33,167.25,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730428997448,2.9923,167.32,167.25,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730428998149,1.2695,167.33,167.24,17.41019199]
["bitfinex-derivatives","SOLF0:USTF0",1730428998851,4.2616,167.33,167.26,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730428999751,2.9923,167.32,167.25,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730428999957,1.2695,167.33,167.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730429000448,1.2695,167.33,167.22,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730429000659,14.37521101,167.31,167.22,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730429000854,2.9932,167.27,167.21,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730429003749,14.37521101,167.31,167.2,17.36961101]
["bitfinex-derivatives","SOLF0:USTF0",1730429003956,14.37521101,167.31,167.2,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730429004163,14.37521101,167.31,167.19,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730429004361,14.37521101,167.28,167.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730429004577,14.37521101,167.3,167.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730429005156,2.9931,167.28,167.22,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730429006260,14.37521101,167.3,167.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730429006261,2.9933,167.27,167.21,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730429006660,1.3563,167.29,167.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730429006862,2.9931,167.28,167.22,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730429007568,3.72,167.32,167.26,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730429007569,2.9924,167.32,167.26,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730429008664,15.64471101,167.33,167.26,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730429008866,2.9925,167.31,167.26,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730429009064,15.64471101,167.33,167.26,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730429010171,2.9923,167.32,167.2,15.70611101]
["bitfinex-derivatives","SOLF0:USTF0",1730429012379,15.64471101,167.33,167.2,15.70611101]
["bitfinex-derivatives","SOLF0:USTF0",1730429012583,2.9925,167.31,167.25,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730429012877,14.37521101,167.31,167.2,15.70611101]
["bitfinex-derivatives","SOLF0:USTF0",1730429013074,14.37521101,167.31,167.2,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730429013266,14.37521101,167.29,167.18,19.89453839]
["bitfinex-derivatives","SOLF0:USTF0",1730429013460,14.37521101,167.29,167.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730429014274,2.9932,167.27,167.21,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730429015169,14.37521101,167.29,167.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730429015373,2.993,167.28,167.22,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730429016064,2.9932,167.27,167.22,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730429017078,2.993,167.28,167.22,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730429017576,14.37521101,167.31,167.24,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730429017981,2.9928,167.29,167.24,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730429018367,14.37521101,167.31,167.24,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730429018568,2.9928,167.3,167.24,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730429019071,14.37521101,167.31,167.24,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730429019279,2.9929,167.29,167.24,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730429019979,2.9929,167.29,167.25,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730429021576,2.9927,167.3,167.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730429021769,2.9927,167.3,167.26,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730429021968,2.9927,167.3,167.2,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730429022478,9.20177873,167.28,167.25,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730429024879,2.9928,167.29,167.24,9.20177873]
["bitfinex-derivatives","SOLF0:USTF0",1730429024880,9.20177873,167.29,167.24,9.20177873]
["bitfinex-derivatives","SOLF0:USTF0",1730429025068,4.9895,167.33,167.24,9.20177873]
["bitfinex-derivatives","SOLF0:USTF0",1730429025069,9.20177873,167.31,167.27,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730429025778,1.3177,167.35,167.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730429025779,9.20177873,167.32,167.29,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730429026871,9.20177873,167.32,167.28,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730429027476,1.3177,167.35,167.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730429027477,9.20177873,167.29,167.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730429029181,9.20177873,167.29,167.26,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730429030489,2.9926,167.31,167.26,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730429030784,14.3758778,167.32,167.2,15.7349778]
["bitfinex-derivatives","SOLF0:USTF0",1730429030785,14.3758778,167.32,167.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730429031289,14.3758778,167.34,167.23,14.3758778]
["bitfinex-derivatives","SOLF0:USTF0",1730429031787,17.3679778,167.34,167.23,14.3758778]
["bitfinex-derivatives","SOLF0:USTF0",1730429031983,14.3758778,167.29,167.17,14.3758778]
["bitfinex-derivatives","SOLF0:USTF0",1730429032176,1.2505,167.28,167.17,14.3758778]
["bitfinex-derivatives","SOLF0:USTF0",1730429033079,4.2436,167.28,167.21,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730429035888,4.2436,167.28,167.22,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730429039589,4.2436,167.28,167.2,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730429039792,2.9932,167.27,167.17,14.3758778]
["bitfinex-derivatives","SOLF0:USTF0",1730429040496,1.2505,167.28,167.17,14.3758778]
["bitfinex-derivatives","SOLF0:USTF0",1730429040795,1.2505,167.28,167.22,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730429041399,4.2436,167.28,167.22,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730429044097,1.2505,167.28,167.17,14.3758778]
["bitfinex-derivatives","SOLF0:USTF0",1730429044294,2.9936,167.25,167.2,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730429045294,2.9936,167.25,167.2,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730429046202,17.3691778,167.27,167.16,2.99743054]
["bitfinex-derivatives","SOLF0:USTF0",1730429047300,17.3691778,167.27,167.21,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730429047513,14.3758778,167.27,167.15,18.0958778]
["bitfinex-derivatives","SOLF0:USTF0",1730429047699,14.3758778,167.27,167.2,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730429049305,2.9936,167.25,167.19,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730429049906,14.3758778,167.27,167.19,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730429050201,2.9937,167.24,167.18,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730429050600,9.20823291,167.22,167.18,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730429051004,9.20823291,167.22,167.19,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730429051506,9.20823291,167.24,167.19,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730429051709,9.20823291,167.26,167.22,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730429052209,9.20823291,167.26,167.19,9.20823291]
["bitfinex-derivatives","SOLF0:USTF0",1730429052604,9.20823291,167.26,167.21,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730429053805,9.20823291,167.26,167.19,9.20823291]
["bitfinex-derivatives","SOLF0:USTF0",1730429054007,2.9935,167.25,167.19,12.20273291]
["bitfinex-derivatives","SOLF0:USTF0",1730429055108,9.20823291,167.24,167.19,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730429056598,9.20823291,167.21,167.14,9.20823291]
["bitfinex-derivatives","SOLF0:USTF0",1730429057008,3.7,167.26,167.16,9.20823291]
["bitfinex-derivatives","SOLF0:USTF0",1730429057009,9.20823291,167.22,167.16,9.20823291]
["bitfinex-derivatives","SOLF0:USTF0",1730429057212,9.20823291,167.22,167.17,9.20823291]
["bitfinex-derivatives","SOLF0:USTF0",1730429057511,9.20823291,167.24,167.17,9.20823291]
["bitfinex-derivatives","SOLF0:USTF0",1730429057909,12.20193291,167.24,167.19,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730429059900,9.20823291,167.22,167.19,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730429060517,2.9937,167.24,167.19,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730429072522,14.38685082,167.23,167.13,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730429072723,14.38685082,167.23,167.14,7.3041173]
["bitfinex-derivatives","SOLF0:USTF0",1730429072921,14.38685082,167.23,167.13,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730429072922,14.38685082,167.23,167.15,1.49777934]
["bitfinex-derivatives","SOLF0:USTF0",1730429073223,14.38685082,167.23,167.16,1.49777934]
["bitfinex-derivatives","SOLF0:USTF0",1730429073418,14.38685082,167.23,167.17,1.49777934]
["bitfinex-derivatives","SOLF0:USTF0",1730429073620,14.38685082,167.23,167.13,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730429073826,14.38685082,167.23,167.14,7.30381037]
["bitfinex-derivatives","SOLF0:USTF0",1730429074121,14.38685082,167.23,167.15,1.4977785]
["bitfinex-derivatives","SOLF0:USTF0",1730429074328,14.38685082,167.2,167.16,1.4977785]
["bitfinex-derivatives","SOLF0:USTF0",1730429074510,14.38685082,167.2,167.09,18.08685082]
["bitfinex-derivatives","SOLF0:USTF0",1730429074707,14.38685082,167.2,167.1,7.30409896]
["bitfinex-derivatives","SOLF0:USTF0",1730429074909,2.9948,167.19,167.12,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730429075120,2.9948,167.19,167.13,1.49793757]
["bitfinex-derivatives","SOLF0:USTF0",1730429075321,17.38135082,167.2,167.15,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730429075730,17.38135082,167.2,167.09,18.08685082]
["bitfinex-derivatives","SOLF0:USTF0",1730429075922,17.38135082,167.2,167.1,7.3036153]
["bitfinex-derivatives","SOLF0:USTF0",1730429075923,14.38685082,167.2,167.1,7.3036153]
["bitfinex-derivatives","SOLF0:USTF0",1730429076117,2.9948,167.18,167.11,1.49814397]
["bitfinex-derivatives","SOLF0:USTF0",1730429076318,14.38685082,167.2,167.12,1.49814397]
["bitfinex-derivatives","SOLF0:USTF0",1730429076519,14.38685082,167.2,167.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730429076919,2.9947,167.19,167.13,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730429078327,2.9949,167.18,167.12,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730429078623,2.9949,167.18,167.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730429078824,2.9946,167.19,167.13,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730429081225,17.38175082,167.18,167.12,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730429082121,14.38685082,167.18,167.12,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730429082327,2.995,167.17,167.12,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730429082527,9.20608729,167.15,167.12,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730429085128,9.20608729,167.15,167.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730429085129,9.20608729,167.16,167.13,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730429087121,9.20608729,167.18,167.14,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730429087326,9.20608729,167.16,167.11,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429087526,9.20608729,167.16,167.13,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730429087725,9.20608729,167.16,167.11,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429088234,9.20608729,167.16,167.11,12.20198729]
["bitfinex-derivatives","SOLF0:USTF0",1730429089226,9.20608729,167.16,167.12,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730429096043,9.20608729,167.13,167.11,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730429096543,9.20608729,167.15,167.09,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429097226,9.20608729,167.13,167.08,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429097631,9.20608729,167.13,167.11,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730429100238,9.20608729,167.13,167.08,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429100454,9.20608729,167.11,167.06,32.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1730429101149,9.20608729,167.11,167.08,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730429101451,9.20608729,167.11,167.05,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429103051,9.20608729,167.11,167.05,12.90608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429103247,9.20608729,167.11,167.07,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730429105141,9.20608729,167.11,167.05,12.90608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429105342,9.20608729,167.11,167.06,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730429106250,9.20608729,167.09,167.05,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730429106448,9.20608729,167.09,167.03,16.90188729]
["bitfinex-derivatives","SOLF0:USTF0",1730429106653,9.20608729,167.1,167.04,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429106838,9.20608729,167.1,167.03,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1730429106839,9.20608729,167.12,167.03,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1730429107052,9.20608729,167.14,167.07,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429107245,9.20608729,167.14,167.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730429107453,9.20608729,167.14,167.09,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429107750,9.20608729,167.11,167.04,12.90608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429107947,4.9952,167.2,167.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730429107948,9.20608729,167.1,167.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730429108448,9.20608729,167.1,167.05,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730429109053,9.20608729,167.1,167.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730429109353,9.20608729,167.08,167.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730429110449,9.20608729,167.08,167.04,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730429110942,9.20608729,167.05,167.01,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730429111150,9.20608729,167.03,167.01,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730429112445,9.20608729,167.02,166.98,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730429113555,9.20608729,167.02,166.97,12.88608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429114548,9.20608729,167.02,166.98,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730429114853,9.20608729,167.02,166.97,12.88608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429115156,9.20608729,167.02,166.99,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730429116349,9.20608729,167.04,167.0,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730429116547,9.20608729,167.02,167.0,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730429121557,9.20608729,167.04,167.01,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730429121754,9.20608729,167.05,166.98,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429122756,9.20608729,167.05,167.0,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730429122962,9.20608729,167.05,166.98,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429123869,2.6396,167.08,167.0,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429124166,9.20608729,167.09,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429124469,9.20608729,167.09,167.03,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730429124657,9.20608729,167.07,167.01,11.93008729]
["bitfinex-derivatives","SOLF0:USTF0",1730429126063,9.20608729,167.1,167.04,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429126863,9.20608729,167.09,167.03,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429127562,9.20608729,167.09,167.06,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730429128271,9.20608729,167.1,167.06,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730429131071,9.20608729,167.1,167.07,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730429132271,9.20608729,167.1,167.04,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429132579,9.20608729,167.07,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429133066,9.20608729,167.07,167.03,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730429133975,9.20608729,167.04,166.98,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429135776,9.20608729,167.02,166.96,12.88608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429135976,9.20608729,167.04,166.98,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429136479,9.20608729,167.04,166.99,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730429136867,9.20608729,167.02,166.98,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730429139379,9.20608729,167.03,166.99,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730429142366,10.55378729,167.05,166.99,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429142566,1.3477,167.05,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429143283,1.3477,167.05,167.02,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730429144269,10.55378729,167.05,167.0,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730429145077,10.55378729,167.05,167.01,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730429146572,10.55378729,167.05,166.98,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429146772,10.55378729,167.05,167.0,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730429147471,10.55378729,167.05,166.98,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429147677,10.55378729,167.05,167.01,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730429148264,10.55378729,167.05,166.98,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429148469,10.55378729,167.05,167.0,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730429150575,10.55378729,167.05,166.99,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429151079,10.55378729,167.05,167.01,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730429151478,10.55378729,167.05,166.99,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429151678,10.55378729,167.05,167.02,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730429152281,10.55378729,167.05,166.99,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429152985,2.6424,167.06,167.0,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429152986,9.20608729,167.06,167.0,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429153485,9.20608729,167.08,167.0,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429153873,9.20608729,167.08,167.03,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730429154578,9.20608729,167.06,167.03,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730429154983,9.20608729,167.06,167.0,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429155578,9.20608729,167.06,167.03,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730429156483,9.20608729,167.07,167.03,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730429157882,9.20608729,167.07,167.0,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429157883,9.20608729,167.06,167.0,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429158082,9.20608729,167.06,167.01,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730429158291,9.20608729,167.04,166.99,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429158485,9.20608729,167.04,166.97,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429159383,9.20608729,167.04,166.99,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730429159887,9.20608729,167.03,166.97,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429160086,9.20608729,167.03,166.98,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730429164396,9.20608729,167.03,166.99,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730429166695,9.20608729,167.04,167.0,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730429166906,3.9236,167.05,166.99,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429167891,9.20608729,167.07,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429168697,9.20608729,167.07,167.03,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730429169597,1.3417,167.08,167.04,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429169798,9.20608729,167.12,167.07,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429170102,9.20608729,167.12,167.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730429170103,9.20608729,167.1,167.03,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429170405,9.20608729,167.09,167.03,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429171695,9.20608729,167.1,167.05,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429172391,9.20608729,167.1,167.06,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730429173101,3.68,167.16,167.03,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429173102,9.20608729,167.09,167.03,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429173400,9.20608729,167.06,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429173792,9.20608729,167.06,167.01,12.20378729]
["bitfinex-derivatives","SOLF0:USTF0",1730429174606,9.20608729,167.06,167.02,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730429175600,9.20608729,167.07,167.02,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730429176802,9.20608729,167.05,167.02,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730429177195,9.20608729,167.05,167.03,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730429178297,9.20608729,167.05,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429178503,9.20608729,167.05,167.02,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730429179208,9.20608729,167.07,167.02,12.20368729]
["bitfinex-derivatives","SOLF0:USTF0",1730429179403,2.74,167.08,167.04,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730429181007,9.20608729,167.07,167.04,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730429182706,9.20608729,167.09,167.04,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730429184805,9.20608729,167.1,167.05,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429185007,9.20608729,167.12,167.05,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429185500,9.20608729,167.12,167.08,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730429185701,9.20608729,167.13,167.07,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429186110,9.20608729,167.13,167.08,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429188424,9.20608729,167.13,167.09,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730429192211,9.20608729,167.13,167.08,12.20258729]
["bitfinex-derivatives","SOLF0:USTF0",1730429200323,9.20608729,167.15,167.1,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429200531,4.9699,167.18,167.1,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429200532,12.20128729,167.16,167.1,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429200829,12.20128729,167.16,167.1,12.20228729]
["bitfinex-derivatives","SOLF0:USTF0",1730429201014,9.20608729,167.16,167.1,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429201215,13.51088729,167.18,167.11,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429201416,13.51088729,167.18,167.12,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730429201622,9.20608729,167.16,167.12,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730429201826,9.20608729,167.16,167.11,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429203333,9.20608729,167.16,167.11,12.20198729]
["bitfinex-derivatives","SOLF0:USTF0",1730429203519,9.20608729,167.16,167.11,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730429204329,12.20178729,167.13,167.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730429204730,12.20178729,167.13,167.07,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429204931,9.20608729,167.13,167.08,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730429205120,9.20608729,167.13,167.07,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429205732,2.9955,167.14,167.09,12.20228729]
["bitfinex-derivatives","SOLF0:USTF0",1730429205733,9.20608729,167.14,167.09,12.20228729]
["bitfinex-derivatives","SOLF0:USTF0",1730429206631,9.20608729,167.12,167.07,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429206836,9.20608729,167.11,167.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730429208537,9.20608729,167.11,167.05,11.82498729]
["bitfinex-derivatives","SOLF0:USTF0",1730429208730,9.20608729,167.11,167.05,15.46498729]
["bitfinex-derivatives","SOLF0:USTF0",1730429209232,9.20608729,167.11,167.06,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730429209727,9.20608729,167.11,166.98,20.6534067]
["bitfinex-derivatives","SOLF0:USTF0",1730429209728,2.9964,167.09,167.04,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429210323,12.20268729,167.08,167.02,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429210523,12.20268729,167.08,167.02,15.84368729]
["bitfinex-derivatives","SOLF0:USTF0",1730429210718,9.20608729,167.08,167.02,15.84368729]
["bitfinex-derivatives","SOLF0:USTF0",1730429211624,9.20608729,167.08,167.02,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429212930,9.20608729,167.08,167.02,12.20368729]
["bitfinex-derivatives","SOLF0:USTF0",1730429213240,9.20608729,167.07,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429213436,12.20298729,167.07,167.01,12.20388729]
["bitfinex-derivatives","SOLF0:USTF0",1730429218945,2.9969,167.07,167.02,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429220040,12.20268729,167.08,167.02,12.20358729]
["bitfinex-derivatives","SOLF0:USTF0",1730429220960,9.20608729,167.07,167.02,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730429221473,1.3317,167.09,167.04,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429221673,1.3317,167.09,167.05,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730429225240,9.20608729,167.08,167.04,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730429225435,9.20608729,167.08,167.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730429225640,1.3317,167.09,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429225641,9.20608729,167.07,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429226045,2.997,167.06,167.01,12.20388729]
["bitfinex-derivatives","SOLF0:USTF0",1730429226955,12.20278729,167.08,167.02,12.20358729]
["bitfinex-derivatives","SOLF0:USTF0",1730429227546,12.20288729,167.07,167.02,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730429228476,9.20608729,167.05,167.0,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730429228757,9.20608729,167.04,166.98,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429228957,9.20608729,167.05,166.99,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429229159,9.20608729,167.05,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429229368,9.20608729,167.07,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429229747,9.20608729,167.07,167.02,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730429230449,9.20608729,167.05,167.0,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730429230659,9.20608729,167.05,166.99,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429231346,9.20608729,167.05,166.99,12.20408729]
["bitfinex-derivatives","SOLF0:USTF0",1730429231551,9.20608729,167.05,166.99,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429232258,2.9971,167.06,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429232453,9.20608729,167.07,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429232454,12.20288729,167.07,167.01,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429232855,1.3621,167.08,167.04,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730429233049,1.3621,167.08,167.03,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429233256,9.20608729,167.07,167.01,12.84608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429233457,1.3621,167.08,166.81,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1730429233651,9.20608729,166.94,166.89,5.96780885]
["bitfinex-derivatives","SOLF0:USTF0",1730429233856,9.20608729,166.91,166.9,5.96780885]
["bitfinex-derivatives","SOLF0:USTF0",1730429234159,9.20608729,166.91,166.85,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429234362,9.20608729,166.9,166.86,5.97027731]
["bitfinex-derivatives","SOLF0:USTF0",1730429234559,9.20608729,166.9,166.84,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429234754,9.20608729,166.88,166.82,22.26822629]
["bitfinex-derivatives","SOLF0:USTF0",1730429234957,9.20608729,166.88,166.83,8.88288826]
["bitfinex-derivatives","SOLF0:USTF0",1730429235159,9.20608729,166.88,166.83,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730429235667,9.20608729,166.9,166.84,12.20688729]
["bitfinex-derivatives","SOLF0:USTF0",1730429236250,9.20608729,166.92,166.87,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730429236552,9.20608729,166.92,166.85,9.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1730429236553,14.40909133,166.94,166.83,14.40909133]
["bitfinex-derivatives","SOLF0:USTF0",1730429237365,14.40909133,166.94,166.82,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730429237366,14.40909133,166.92,166.85,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730429237665,14.40909133,166.92,166.82,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730429239066,14.40909133,166.92,166.85,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730429239873,14.40909133,166.92,166.86,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730429240957,17.40829133,166.94,166.86,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730429241156,17.40829133,166.94,166.82,27.47123033]
["bitfinex-derivatives","SOLF0:USTF0",1730429241157,14.40909133,166.94,166.82,27.47123033]
["bitfinex-derivatives","SOLF0:USTF0",1730429241571,14.40909133,166.94,166.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730429242972,2.9988,166.96,166.89,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730429243168,6.6388,166.96,166.89,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730429244164,6.6388,166.96,166.87,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730429244165,17.40819133,166.94,166.87,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730429251381,14.40909133,166.92,166.82,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730429251576,18.04909133,166.92,166.82,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730429252783,2.9996,166.91,166.84,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730429252983,18.04909133,166.92,166.82,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730429253279,18.04909133,166.92,166.82,16.702139]
["bitfinex-derivatives","SOLF0:USTF0",1730429253476,18.04909133,166.92,166.85,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730429253778,18.04909133,166.92,166.82,16.702139]
["bitfinex-derivatives","SOLF0:USTF0",1730429254178,18.04909133,166.92,166.86,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730429254677,14.40909133,166.92,166.86,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730429255380,14.40909133,166.92,166.82,31.11123033]
["bitfinex-derivatives","SOLF0:USTF0",1730429257480,14.40909133,166.92,166.87,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730429258476,2.9996,166.91,166.85,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730429258678,14.40909133,166.9,166.82,16.702139]
["bitfinex-derivatives","SOLF0:USTF0",1730429259473,14.40909133,166.9,166.84,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730429261573,14.40909133,166.9,166.85,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730429261775,2.9996,166.91,166.85,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730429265980,3.0002,166.88,166.82,16.063339]
["bitfinex-derivatives","SOLF0:USTF0",1730429266290,14.40909133,166.87,166.82,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730429266491,9.21953042,166.84,166.82,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730429268486,9.21953042,166.83,166.82,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730429269789,9.21953042,166.83,166.82,5.405439]
["bitfinex-derivatives","SOLF0:USTF0",1730429270186,12.22063042,166.83,166.82,5.250639]
["bitfinex-derivatives","SOLF0:USTF0",1730429270689,17.41333478,166.83,166.82,5.250639]
["bitfinex-derivatives","SOLF0:USTF0",1730429271283,17.41333478,166.83,166.72,14.41223478]
["bitfinex-derivatives","SOLF0:USTF0",1730429271284,14.41223478,166.83,166.72,14.41223478]
["bitfinex-derivatives","SOLF0:USTF0",1730429271591,3.0012,166.82,166.72,14.41223478]
["bitfinex-derivatives","SOLF0:USTF0",1730429271794,3.0012,166.82,166.76,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730429272288,14.41223478,166.83,166.72,14.41223478]
["bitfinex-derivatives","SOLF0:USTF0",1730429272689,14.41223478,166.85,166.74,14.41223478]
["bitfinex-derivatives","SOLF0:USTF0",1730429272886,14.41223478,166.85,166.75,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730429273287,14.41223478,166.85,166.76,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730429275489,14.41223478,166.85,166.79,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730429276499,17.41293478,166.85,166.79,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730429279093,14.41223478,166.85,166.79,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730429279886,17.41293478,166.85,166.79,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730429280197,17.41293478,166.85,166.76,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730429280198,14.41223478,166.85,166.76,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730429280597,14.41223478,166.88,166.76,16.96043478]
["bitfinex-derivatives","SOLF0:USTF0",1730429281590,14.41223478,166.88,166.82,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730429281794,14.41223478,166.88,166.76,16.96043478]
["bitfinex-derivatives","SOLF0:USTF0",1730429281795,14.41223478,166.85,166.76,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730429281989,14.41223478,166.85,166.83,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730429282191,14.41223478,166.88,166.83,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730429282801,14.41223478,166.88,166.76,16.96043478]
["bitfinex-derivatives","SOLF0:USTF0",1730429282993,14.41223478,166.9,166.79,14.41223478]
["bitfinex-derivatives","SOLF0:USTF0",1730429283194,17.41243478,166.88,166.76,16.96043478]
["bitfinex-derivatives","SOLF0:USTF0",1730429283506,14.41223478,166.85,166.76,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730429284100,14.41223478,166.83,166.76,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730429284308,3.62,166.86,166.77,14.41223478]
["bitfinex-derivatives","SOLF0:USTF0",1730429284609,14.41223478,166.86,166.76,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730429284801,17.41273478,166.86,166.79,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730429285702,3.0009,166.84,166.77,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730429285911,14.41223478,166.83,166.77,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730429286401,14.41223478,166.83,166.78,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730429286998,14.41223478,166.83,166.76,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1730429287203,14.41223478,166.83,166.76,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730429288195,14.41223478,166.81,166.69,14.41223478]
["bitfinex-derivatives","SOLF0:USTF0",1730429288406,14.41223478,166.81,166.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730429288712,3.0016,166.8,166.73,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730429289007,14.41223478,166.78,166.68,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730429289409,3.0022,166.77,166.7,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730429289707,3.0022,166.77,166.68,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730429290394,14.41223478,166.76,166.7,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730429292303,14.41223478,166.76,166.68,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730429292513,9.2332726,166.72,166.68,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730429293201,9.2332726,166.72,166.69,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730429293401,9.2332726,166.72,166.68,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730429293603,9.2332726,166.7,166.64,9.2332726]
["bitfinex-derivatives","SOLF0:USTF0",1730429293814,9.2332726,166.72,166.65,9.2332726]
["bitfinex-derivatives","SOLF0:USTF0",1730429294004,9.2332726,166.73,166.68,9.2332726]
["bitfinex-derivatives","SOLF0:USTF0",1730429294620,9.2332726,166.75,166.68,9.2332726]
["bitfinex-derivatives","SOLF0:USTF0",1730429294911,9.2332726,166.73,166.68,9.2332726]
["bitfinex-derivatives","SOLF0:USTF0",1730429295306,9.2332726,166.73,166.7,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730429295508,9.2332726,166.76,166.71,9.2332726]
["bitfinex-derivatives","SOLF0:USTF0",1730429296201,3.62,166.79,166.7,9.2332726]
["bitfinex-derivatives","SOLF0:USTF0",1730429296202,9.2332726,166.75,166.7,9.2332726]
["bitfinex-derivatives","SOLF0:USTF0",1730429297099,9.2332726,166.77,166.71,9.2332726]
["bitfinex-derivatives","SOLF0:USTF0",1730429297716,6.6216,166.8,166.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730429297717,9.2332726,166.78,166.74,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730429297917,9.2332726,166.8,166.74,9.2332726]
["bitfinex-derivatives","SOLF0:USTF0",1730429298320,9.2332726,166.8,166.77,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730429298617,9.2332726,166.81,166.77,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730429298819,9.2332726,166.81,166.76,9.2332726]
["bitfinex-derivatives","SOLF0:USTF0",1730429299211,9.2332726,166.84,166.79,9.2332726]
["bitfinex-derivatives","SOLF0:USTF0",1730429299518,9.2332726,166.84,166.81,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730429300104,3.0003,166.88,166.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730429300105,9.2332726,166.82,166.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730429300518,14.40605655,166.86,166.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730429302411,14.40605655,166.86,166.8,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730429304216,17.40755655,166.81,166.75,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730429304529,14.40605655,166.79,166.74,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1730429304723,14.40605655,166.79,166.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730429305030,14.40605655,166.79,166.73,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730429305525,14.40605655,166.79,166.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730429305712,14.40605655,166.81,166.75,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730429306316,14.40605655,166.81,166.77,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730429307332,14.40605655,166.81,166.76,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730429307520,14.40605655,166.81,166.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730429307829,17.40755655,166.81,166.74,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730429309430,14.40605655,166.81,166.74,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730429309623,3.0016,166.8,166.74,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730429309816,3.62,166.82,166.73,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730429310013,14.40605655,166.79,166.73,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730429310423,17.40785655,166.79,166.72,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730429310627,17.40785655,166.79,166.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730429311017,3.002,166.78,166.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730429312025,3.002,166.78,166.71,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730429315634,14.40605655,166.79,166.69,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1730429315930,18.02605655,166.82,166.74,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730429316127,18.02605655,166.82,166.71,14.40605655]
["bitfinex-derivatives","SOLF0:USTF0",1730429316128,18.02605655,166.82,166.69,20.78005655]
["bitfinex-derivatives","SOLF0:USTF0",1730429316433,17.40795655,166.79,166.72,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730429317234,17.40795655,166.79,166.73,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730429319135,14.40605655,166.79,166.73,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730429322535,9.22679834,166.77,166.73,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730429324730,9.22679834,166.79,166.72,9.22679834]
["bitfinex-derivatives","SOLF0:USTF0",1730429324936,3.62,166.82,166.74,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730429324937,9.22679834,166.77,166.74,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730429328540,9.22679834,166.77,166.75,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730429333750,9.22679834,166.76,166.7,9.22679834]
["bitfinex-derivatives","SOLF0:USTF0",1730429333935,9.22679834,166.74,166.71,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730429334130,9.22679834,166.74,166.69,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1730429334333,9.22679834,166.73,166.7,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730429335439,9.22679834,166.74,166.71,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730429335839,9.22679834,166.74,166.69,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730429337449,9.22679834,166.74,166.72,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730429340436,9.22679834,166.76,166.72,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730429340639,9.22679834,166.78,166.74,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730429342454,9.22679834,166.77,166.74,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730429342744,9.22679834,166.77,166.73,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730429343138,9.22679834,166.75,166.71,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730429343455,9.22679834,166.73,166.69,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730429344155,9.22679834,166.71,166.69,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730429344359,9.22679834,166.71,166.68,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730429344844,9.22679834,166.71,166.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730429345046,9.22679834,166.71,166.69,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730429346043,9.22679834,166.73,166.69,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730429352059,9.22679834,166.75,166.7,12.23019834]
["bitfinex-derivatives","SOLF0:USTF0",1730429352253,9.22679834,166.78,166.72,9.22679834]
["bitfinex-derivatives","SOLF0:USTF0",1730429352656,9.22679834,166.78,166.73,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730429352859,9.22679834,166.78,166.72,9.22679834]
["bitfinex-derivatives","SOLF0:USTF0",1730429353459,9.22679834,166.78,166.73,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730429353666,9.22679834,166.76,166.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730429353870,9.22679834,166.76,166.66,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730429353871,9.22679834,166.75,166.69,9.22679834]
["bitfinex-derivatives","SOLF0:USTF0",1730429354060,9.22679834,166.75,166.71,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730429355469,9.22679834,166.75,166.69,9.22679834]
["bitfinex-derivatives","SOLF0:USTF0",1730429355672,9.22679834,166.75,166.7,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730429355860,9.22679834,166.75,166.69,9.22679834]
["bitfinex-derivatives","SOLF0:USTF0",1730429356764,9.22679834,166.76,166.7,9.22679834]
["bitfinex-derivatives","SOLF0:USTF0",1730429358167,9.22679834,166.77,166.75,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730429361275,9.22679834,166.77,166.74,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730429362364,9.22679834,166.77,166.71,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730429362561,9.22679834,166.76,166.73,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730429362770,9.22679834,166.74,166.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730429362969,9.22679834,166.74,166.69,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730429363577,9.22679834,166.74,166.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730429363982,9.22679834,166.72,166.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730429365168,9.22679834,166.72,166.68,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730429365374,9.22679834,166.7,166.68,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730429366774,3.0027,166.74,166.68,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730429366775,9.22679834,166.72,166.68,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730429367583,9.22679834,166.74,166.68,9.22679834]
["bitfinex-derivatives","SOLF0:USTF0",1730429368279,9.22679834,166.75,166.7,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730429373181,9.22679834,166.75,166.69,9.22679834]
["bitfinex-derivatives","SOLF0:USTF0",1730429373385,9.22679834,166.77,166.72,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730429373693,9.22679834,166.75,166.7,9.22679834]
["bitfinex-derivatives","SOLF0:USTF0",1730429373895,9.22679834,166.75,166.7,12.22999834]
["bitfinex-derivatives","SOLF0:USTF0",1730429375200,9.22679834,166.75,166.7,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730429376587,9.22679834,166.75,166.7,9.22679834]
["bitfinex-derivatives","SOLF0:USTF0",1730429376890,9.22679834,166.77,166.7,9.22679834]
["bitfinex-derivatives","SOLF0:USTF0",1730429377302,9.22679834,166.77,166.72,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730429378194,9.22679834,166.78,166.73,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730429379102,9.22679834,166.74,166.67,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1730429379285,3.6,166.82,166.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1730429379286,9.22679834,166.72,166.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1730429379896,9.22679834,166.71,166.67,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1730429381496,9.22679834,166.71,166.66,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730429382497,14.43054412,166.72,166.66,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730429382699,17.43364412,166.72,166.64,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730429383002,14.43054412,166.72,166.64,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730429383190,14.43054412,166.7,166.63,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730429383497,14.43054412,166.7,166.63,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730429384502,17.43394412,166.7,166.63,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730429385404,14.43054412,166.7,166.63,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730429386206,17.43394412,166.7,166.63,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730429386793,14.43054412,166.7,166.64,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730429387599,14.43054412,166.72,166.67,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730429387806,36.55671722,166.85,166.65,14.43054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429387807,14.43054412,166.77,166.65,14.43054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429388100,14.43054412,166.77,166.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429388700,17.43324412,166.74,166.67,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730429388994,17.43324412,166.74,166.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429390502,14.43054412,166.74,166.68,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730429391903,17.43284412,166.77,166.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429392901,14.43054412,166.77,166.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429393105,14.43054412,166.74,166.63,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730429393406,14.43054412,166.74,166.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429393997,14.43054412,166.74,166.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429394307,17.43324412,166.74,166.67,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730429394612,14.43054412,166.74,166.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429395197,14.43054412,166.72,166.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429395397,14.43054412,166.72,166.63,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730429395902,3.0033,166.71,166.65,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730429396802,14.43054412,166.72,166.65,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730429396803,17.43364412,166.72,166.65,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730429397902,14.43054412,166.72,166.65,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730429398093,3.0032,166.71,166.65,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730429399105,17.43364412,166.72,166.65,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730429400299,3.0034,166.71,166.64,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730429400503,14.43054412,166.72,166.63,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730429400699,14.43054412,166.69,166.62,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730429400901,14.43054412,166.69,166.61,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730429401404,3.0042,166.66,166.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429401608,14.43054412,166.67,166.59,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730429401920,14.43054412,166.72,166.61,14.43054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429402095,18.01054412,166.72,166.61,18.01054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429402300,18.01054412,166.72,166.62,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730429402501,18.01054412,166.72,166.65,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730429402814,3.58,166.72,166.62,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730429403108,18.01054412,166.74,166.63,14.43054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429403502,14.43054412,166.74,166.63,14.43054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429403708,27.36773657,166.83,166.71,14.43054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429403709,18.71001084,166.8,166.71,14.43054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429404017,14.43054412,166.83,166.72,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730429404497,23.55876441,166.83,166.72,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730429404697,9.12822029,166.82,166.72,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730429405014,14.43054412,166.83,166.72,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730429405313,14.43054412,166.83,166.72,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730429405513,23.55876441,166.83,166.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429406011,3.0014,166.81,166.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429406204,9.12822029,166.82,166.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429406404,9.12822029,166.82,166.73,18.01054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429406603,18.70338032,166.84,166.73,18.01054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429406806,9.12822029,166.84,166.73,18.01054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429407006,3.0011,166.83,166.76,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730429407613,9.12822029,166.84,166.73,18.01054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429407810,9.12822029,166.84,166.73,19.34274412]
["bitfinex-derivatives","SOLF0:USTF0",1730429408007,9.12822029,166.84,166.76,14.43054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429408400,9.12822029,166.84,166.79,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730429408600,9.12822029,166.84,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429408809,14.43054412,166.84,166.71,14.43054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429409011,14.43054412,166.79,166.65,3.05303692]
["bitfinex-derivatives","SOLF0:USTF0",1730429409212,14.43054412,166.79,166.64,14.43054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429409213,14.43054412,166.79,166.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429409599,3.0022,166.77,166.69,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730429410201,14.43054412,166.79,166.7,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730429410398,14.43054412,166.79,166.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429410809,14.43054412,166.79,166.72,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730429411318,3.0016,166.8,166.72,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730429411518,17.43194412,166.81,166.73,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730429411817,9.12910487,166.8,166.73,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730429412430,9.12910487,166.8,166.74,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730429412715,14.43054412,166.81,166.74,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730429413704,23.55974261,166.81,166.74,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730429413900,14.43054412,166.81,166.71,18.01054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429414308,9.12696909,166.82,166.71,18.01054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429414509,17.43164412,166.83,166.71,18.01054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429414916,17.43164412,166.83,166.75,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730429415113,3.0013,166.82,166.75,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730429417112,14.43054412,166.81,166.76,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730429417415,14.43054412,166.81,166.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429418024,14.43054412,166.83,166.78,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730429418928,3.58,166.88,166.76,18.01054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429418929,14.43054412,166.88,166.76,18.01054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429419133,14.43054412,166.88,166.77,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730429419336,14.43054412,166.86,166.77,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730429419825,14.43054412,166.83,166.77,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730429420417,14.43054412,166.83,166.77,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730429420727,14.43054412,166.83,166.77,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730429421527,14.43054412,166.86,166.77,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730429423325,14.43054412,166.88,166.77,20.66494412]
["bitfinex-derivatives","SOLF0:USTF0",1730429423534,14.43054412,166.88,166.78,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730429423834,14.43054412,166.88,166.81,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730429424021,14.43054412,166.88,166.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429424749,17.43074412,166.88,166.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429425630,14.43054412,166.88,166.82,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730429425821,14.43054412,166.88,166.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429426022,14.43054412,166.9,166.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429426621,14.43054412,166.9,166.79,14.43054412]
["bitfinex-derivatives","SOLF0:USTF0",1730429426820,14.43054412,166.9,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429427332,14.43054412,166.9,166.83,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730429427333,17.43044412,166.9,166.83,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730429427634,17.43044412,166.9,166.83,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730429427830,14.43054412,166.86,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429428526,3.0002,166.88,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429428527,14.43054412,166.88,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429429427,14.43054412,166.9,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429429739,14.43054412,166.9,166.84,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730429430719,3.0,166.89,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429430926,14.43054412,166.88,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429432733,3.0,166.89,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429432930,14.43054412,166.9,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429433130,17.43034412,166.9,166.83,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730429433528,14.43054412,166.9,166.85,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730429433729,14.43054412,166.9,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429434329,14.43054412,166.88,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429435042,17.43084412,166.88,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429439648,12.97492405,166.9,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429440442,12.97492405,166.9,166.84,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730429442652,8.30287406,166.88,166.84,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730429443039,8.30287406,166.88,166.85,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730429443236,8.30287406,166.91,166.85,8.30287406]
["bitfinex-derivatives","SOLF0:USTF0",1730429443438,8.30287406,166.93,166.87,8.30287406]
["bitfinex-derivatives","SOLF0:USTF0",1730429443642,8.30287406,166.94,166.89,8.30287406]
["bitfinex-derivatives","SOLF0:USTF0",1730429444535,11.90198219,167.01,166.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429444536,15.96190709,166.97,166.91,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730429444731,12.96330709,166.97,166.91,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730429445839,12.96330709,166.97,166.89,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730429446250,15.96200709,166.97,166.89,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730429446633,15.96200709,166.97,166.9,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730429450449,12.96330709,166.97,166.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730429450649,12.96330709,166.97,166.91,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730429451454,15.96160709,166.99,166.92,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730429451948,15.96160709,166.99,166.88,16.54330709]
["bitfinex-derivatives","SOLF0:USTF0",1730429451949,12.96330709,166.99,166.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429452157,12.96330709,166.99,166.94,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730429452455,2.998,167.0,166.94,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730429452654,2.998,167.0,166.93,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1730429453544,2.9985,166.98,166.91,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730429453751,12.96330709,166.97,166.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429454650,12.96330709,166.97,166.92,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1730429455052,12.96330709,167.02,166.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429455248,12.96330709,167.05,166.98,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730429455551,12.96330709,167.05,166.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429455752,15.96040709,167.05,166.99,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730429455958,12.96330709,167.05,166.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429456458,12.96330709,167.05,166.99,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730429457250,12.96330709,167.05,166.98,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730429457745,12.96330709,167.05,166.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429458151,2.9973,167.04,166.97,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730429459655,12.96330709,167.05,166.97,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730429459856,2.9975,167.03,166.97,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730429461762,15.96060709,167.05,166.98,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730429461945,2.9973,167.05,166.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429462149,12.96330709,167.1,166.98,12.96330709]
["bitfinex-derivatives","SOLF0:USTF0",1730429462352,2.9968,167.07,166.98,12.96330709]
["bitfinex-derivatives","SOLF0:USTF0",1730429462761,2.9971,167.05,166.99,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730429463253,12.96330709,167.08,166.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429463456,2.9973,167.04,166.98,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730429463753,12.96330709,167.08,166.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429463953,2.9975,167.03,166.97,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730429464149,12.96330709,167.06,166.97,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730429464752,2.9973,167.04,166.98,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730429467967,2.9978,167.01,166.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429468168,12.96330709,167.06,166.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429468464,12.96330709,167.08,166.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429468958,2.9973,167.05,166.99,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730429470359,2.9973,167.05,166.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429470360,2.9971,167.06,167.0,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730429470666,12.96330709,167.1,166.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429470851,12.96330709,167.12,167.0,12.96330709]
["bitfinex-derivatives","SOLF0:USTF0",1730429471053,2.9964,167.09,167.0,12.96330709]
["bitfinex-derivatives","SOLF0:USTF0",1730429472355,2.9964,167.09,167.03,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730429474469,2.9964,167.09,167.02,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730429474861,2.9964,167.09,167.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429475370,2.996,167.11,167.04,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730429476460,12.96330709,167.12,167.04,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730429476461,2.9962,167.1,167.04,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730429477175,2.9962,167.11,167.04,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730429477872,12.95472782,167.13,167.02,16.51472782]
["bitfinex-derivatives","SOLF0:USTF0",1730429478075,2.9957,167.13,167.04,12.95472782]
["bitfinex-derivatives","SOLF0:USTF0",1730429478275,2.9957,167.13,167.05,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730429479374,2.9957,167.13,167.07,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730429479967,12.95472782,167.15,167.05,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730429480163,49.44603703,167.18,167.06,12.95472782]
["bitfinex-derivatives","SOLF0:USTF0",1730429480363,49.44603703,167.18,167.05,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730429480364,36.49130921,167.18,167.09,12.95472782]
["bitfinex-derivatives","SOLF0:USTF0",1730429480566,2.9951,167.17,167.11,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730429480767,36.49130921,167.18,167.09,12.95472782]
["bitfinex-derivatives","SOLF0:USTF0",1730429480967,36.49130921,167.18,167.11,12.95472782]
["bitfinex-derivatives","SOLF0:USTF0",1730429481172,36.49130921,167.18,167.14,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730429481879,36.49130921,167.18,167.13,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730429482070,36.49130921,167.18,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429482272,36.49130921,167.18,167.14,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730429482574,36.49130921,167.18,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429482779,12.95472782,167.22,167.12,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730429483167,2.9944,167.2,167.14,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730429483679,12.95472782,167.22,167.12,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730429483869,2.9946,167.19,167.13,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730429484466,12.95472782,167.22,167.12,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730429486382,2.9946,167.19,167.13,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730429486582,2.9946,167.19,167.12,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730429486583,12.95472782,167.22,167.12,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730429486880,12.93885634,167.24,167.12,20.27405634]
["bitfinex-derivatives","SOLF0:USTF0",1730429487084,3.56,167.26,167.14,12.93885634]
["bitfinex-derivatives","SOLF0:USTF0",1730429487085,16.49885634,167.26,167.14,12.93885634]
["bitfinex-derivatives","SOLF0:USTF0",1730429487470,2.9937,167.25,167.14,12.93885634]
["bitfinex-derivatives","SOLF0:USTF0",1730429487671,2.9937,167.25,167.17,12.93885634]
["bitfinex-derivatives","SOLF0:USTF0",1730429487873,2.9937,167.25,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429488777,2.9937,167.25,167.19,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730429488975,2.9938,167.24,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429489481,2.994,167.23,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429491286,2.9935,167.26,167.19,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730429491487,2.9935,167.26,167.18,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730429492303,2.9935,167.26,167.2,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730429492879,2.9938,167.24,167.18,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730429493084,12.93885634,167.23,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429493295,3.56,167.31,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730429493296,12.93885634,167.26,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429494197,2.9939,167.23,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429494497,11.88198219,167.31,167.17,16.47885634]
["bitfinex-derivatives","SOLF0:USTF0",1730429494498,12.93885634,167.28,167.17,16.47885634]
["bitfinex-derivatives","SOLF0:USTF0",1730429494998,2.9937,167.24,167.18,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730429497082,2.9939,167.23,167.18,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730429499994,2.9942,167.22,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429501516,2.9939,167.23,167.17,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1730429502389,2.9939,167.23,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429502592,11.28165028,167.23,167.17,11.82775028]
["bitfinex-derivatives","SOLF0:USTF0",1730429506391,8.28775028,167.25,167.19,8.28775028]
["bitfinex-derivatives","SOLF0:USTF0",1730429506595,11.28145028,167.25,167.19,8.28775028]
["bitfinex-derivatives","SOLF0:USTF0",1730429506999,2.9937,167.25,167.21,8.28775028]
["bitfinex-derivatives","SOLF0:USTF0",1730429507325,2.9938,167.24,167.19,8.28775028]
["bitfinex-derivatives","SOLF0:USTF0",1730429509811,8.28775028,167.25,167.19,8.28775028]
["bitfinex-derivatives","SOLF0:USTF0",1730429509993,2.9942,167.22,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429510196,8.32198219,167.3,167.21,8.28775028]
["bitfinex-derivatives","SOLF0:USTF0",1730429510401,8.28775028,167.32,167.25,8.28775028]
["bitfinex-derivatives","SOLF0:USTF0",1730429510900,2.9928,167.3,167.25,8.28775028]
["bitfinex-derivatives","SOLF0:USTF0",1730429511101,8.28775028,167.32,167.25,8.28775028]
["bitfinex-derivatives","SOLF0:USTF0",1730429511309,8.28775028,167.33,167.27,8.28775028]
["bitfinex-derivatives","SOLF0:USTF0",1730429511518,2.9925,167.31,167.27,8.28775028]
["bitfinex-derivatives","SOLF0:USTF0",1730429512408,2.9925,167.31,167.26,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730429512914,8.32198219,167.35,167.24,16.47506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429513100,8.32198219,167.36,167.27,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730429513408,10.49378219,167.37,167.27,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429513711,4.6392579,167.36,167.27,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429514212,15.95294009,167.36,167.3,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730429514399,9.57908219,167.37,167.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429514602,12.96202761,167.36,167.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429515098,8.32198219,167.37,167.29,16.47506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429515417,8.32198219,167.39,167.32,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429515603,11.86198219,167.41,167.32,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429515804,4.63748255,167.4,167.32,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429516012,8.32198219,167.41,167.32,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429516211,9.67688219,167.43,167.34,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429516512,1.3549,167.43,167.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429516912,2.9907,167.42,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730429517101,8.32198219,167.44,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730429517620,21.25705072,167.46,167.36,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429517805,4.62779936,167.45,167.36,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429518004,2.9905,167.43,167.37,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730429518300,2.9905,167.43,167.36,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429518507,2.9905,167.43,167.37,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730429520107,2.9907,167.41,167.37,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730429520805,2.9912,167.39,167.37,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730429521003,12.93506853,167.46,167.37,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730429521206,2.9908,167.41,167.37,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730429523120,2.9905,167.42,167.37,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730429523806,2.268,167.47,167.39,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429523807,2.9903,167.43,167.39,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429524013,8.32198219,167.46,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429524209,4.61330659,167.45,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429524410,2.9905,167.42,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429525314,1.3549,167.47,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429525315,8.32198219,167.47,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429525520,4.61063287,167.46,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429525710,2.9899,167.45,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730429525915,8.32198219,167.47,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730429526218,49.37855077,167.48,167.39,16.47506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429526219,44.76546443,167.48,167.39,16.47506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429526408,7.5978867,167.47,167.39,16.47506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429526602,36.44348224,167.48,167.41,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730429526822,36.44348224,167.48,167.41,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429527517,2.9896,167.47,167.42,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730429527823,36.44348224,167.48,167.39,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429528015,36.44348224,167.48,167.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429528514,36.44348224,167.48,167.39,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429528712,2.9898,167.46,167.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429529419,2.9898,167.46,167.41,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730429531509,36.44348224,167.48,167.39,12.93506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429531716,49.37855077,167.48,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429532319,2.9899,167.46,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429532520,49.37855077,167.48,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429532913,2.9901,167.45,167.39,16.47506853]
["bitfinex-derivatives","SOLF0:USTF0",1730429533217,2.9901,167.45,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730429533721,36.44348224,167.48,167.4,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730429534017,2.9896,167.47,167.41,15.92566853]
["bitfinex-derivatives","SOLF0:USTF0",1730429534525,2.9896,167.47,167.44,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429534907,36.44348224,167.48,167.4,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730429534908,2.9898,167.46,167.43,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429535218,2.9898,167.46,167.39,11.81110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429535219,8.27110742,167.46,167.39,11.81110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429535415,2.9901,167.44,167.39,11.81110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429535619,2.9901,167.44,167.41,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429536816,8.27110742,167.46,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429536817,2.9903,167.43,167.39,11.81110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429538324,8.27110742,167.47,167.41,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429538514,8.27110742,167.47,167.42,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429538718,36.44348224,167.48,167.44,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429539317,2.9898,167.46,167.42,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429540227,39.43298224,167.48,167.42,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429540629,36.44348224,167.48,167.42,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429541325,2.9898,167.46,167.42,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429541826,36.44348224,167.48,167.42,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429542032,8.27110742,167.49,167.42,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429542330,8.27110742,167.47,167.41,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429542516,2.9902,167.44,167.41,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429543026,2.9902,167.44,167.38,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730429543027,8.27110742,167.44,167.39,11.81110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429543239,8.27110742,167.44,167.37,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1730429543240,8.27110742,167.42,167.37,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730429543624,2.9908,167.41,167.37,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730429543826,8.27110742,167.41,167.36,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429544332,8.27110742,167.39,167.33,8.27110742]
["bitfinex-derivatives","SOLF0:USTF0",1730429544520,4.37397867,167.46,167.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429544521,12.92663708,167.41,167.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429544839,2.9916,167.36,167.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429545016,12.92663708,167.39,167.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429545329,2.9915,167.37,167.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429545817,2.9912,167.38,167.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429546017,21.24861927,167.41,167.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429546217,12.92663708,167.41,167.32,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730429546413,4.62826917,167.4,167.32,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730429547221,2.9912,167.38,167.32,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730429549227,2.9912,167.38,167.32,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730429550523,8.32198219,167.39,167.33,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730429550524,11.31308219,167.39,167.33,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730429550728,4.64683029,167.38,167.33,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730429551327,4.64683029,167.38,167.32,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730429551328,7.63803029,167.38,167.32,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730429551528,2.9912,167.38,167.32,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730429551729,8.32198219,167.39,167.32,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730429552041,2.9914,167.37,167.32,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730429553035,12.92663708,167.41,167.32,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730429553235,2.9917,167.36,167.32,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730429554335,12.92663708,167.41,167.32,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730429554537,2.9918,167.35,167.32,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730429556542,2.9916,167.36,167.32,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730429557229,2.9921,167.33,167.28,12.92663708]
["bitfinex-derivatives","SOLF0:USTF0",1730429559047,2.9914,167.37,167.31,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730429560734,2.9916,167.36,167.3,19.45923708]
["bitfinex-derivatives","SOLF0:USTF0",1730429562745,3.54,167.38,167.3,16.46663708]
["bitfinex-derivatives","SOLF0:USTF0",1730429563745,2.9916,167.36,167.3,16.46663708]
["bitfinex-derivatives","SOLF0:USTF0",1730429563939,3.54,167.38,167.3,16.46663708]
["bitfinex-derivatives","SOLF0:USTF0",1730429564135,12.92663708,167.41,167.3,16.46663708]
["bitfinex-derivatives","SOLF0:USTF0",1730429564749,2.9914,167.37,167.31,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730429566548,12.92663708,167.41,167.3,16.46663708]
["bitfinex-derivatives","SOLF0:USTF0",1730429566747,2.9917,167.36,167.3,19.45923708]
["bitfinex-derivatives","SOLF0:USTF0",1730429567051,2.9917,167.36,167.3,16.46663708]
["bitfinex-derivatives","SOLF0:USTF0",1730429568251,2.9917,167.36,167.31,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730429568550,2.9917,167.36,167.33,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429569346,2.9918,167.35,167.33,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429570043,2.9913,167.38,167.33,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429570347,8.27259175,167.39,167.33,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429570839,2.9916,167.36,167.33,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429574956,8.27259175,167.39,167.33,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429575157,2.9913,167.38,167.33,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429575954,8.27259175,167.39,167.33,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429576147,2.9914,167.37,167.33,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429583453,8.27259175,167.37,167.31,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429583661,2.9919,167.34,167.3,11.81259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429583850,16.58236132,167.42,167.33,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429584054,16.58236132,167.42,167.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730429584055,11.26319175,167.42,167.37,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429584251,16.58236132,167.44,167.37,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429584454,3.52,167.45,167.4,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429584455,16.58236132,167.45,167.4,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429584651,2.9898,167.47,167.42,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429585472,2.9898,167.46,167.42,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429585657,8.27259175,167.47,167.4,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429586159,2.9901,167.45,167.4,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429588160,8.27259175,167.45,167.4,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429588370,8.27259175,167.44,167.38,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429589357,2.9905,167.42,167.38,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429590063,2.9905,167.42,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730429590266,2.9905,167.42,167.39,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429590770,9.50856798,167.47,167.36,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1730429590771,2.9902,167.44,167.41,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429596974,2.9902,167.44,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730429596975,2.9902,167.44,167.39,11.26359175]
["bitfinex-derivatives","SOLF0:USTF0",1730429597675,2.9903,167.43,167.39,11.26359175]
["bitfinex-derivatives","SOLF0:USTF0",1730429599472,2.9903,167.43,167.39,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429599774,2.9907,167.41,167.37,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429600376,8.27259175,167.42,167.36,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429600578,2.9908,167.4,167.36,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429601679,8.27259175,167.42,167.36,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429601977,2.9912,167.39,167.36,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429604073,8.27259175,167.37,167.34,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730429604772,2.9916,167.36,167.34,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730429605889,8.27259175,167.37,167.31,11.79259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429606185,8.27259175,167.36,167.3,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429607484,8.27259175,167.34,167.28,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429607881,2.9923,167.32,167.28,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429608585,11.26469175,167.34,167.28,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429609983,2.9921,167.34,167.29,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429613389,11.26469175,167.34,167.29,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429616588,2.9922,167.33,167.29,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429616893,2.9922,167.33,167.28,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429617091,2.9922,167.33,167.27,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1730429617092,8.27259175,167.35,167.3,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730429617397,8.27259175,167.35,167.29,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429617398,8.27259175,167.37,167.31,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429617589,8.27259175,167.39,167.32,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429618291,2.9912,167.38,167.33,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730429618687,8.27259175,167.39,167.32,9.54989175]
["bitfinex-derivatives","SOLF0:USTF0",1730429618884,8.27259175,167.4,167.34,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429619987,8.27259175,167.4,167.35,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730429621188,11.26349175,167.4,167.34,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429621793,11.26349175,167.4,167.34,11.26449175]
["bitfinex-derivatives","SOLF0:USTF0",1730429622600,11.26349175,167.4,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730429623411,8.27259175,167.4,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730429629100,8.27259175,167.4,167.34,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429629804,2.9911,167.39,167.34,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429630104,11.26369175,167.39,167.33,16.16499175]
["bitfinex-derivatives","SOLF0:USTF0",1730429632306,8.27259175,167.39,167.34,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730429633305,11.26359175,167.39,167.33,16.16509175]
["bitfinex-derivatives","SOLF0:USTF0",1730429636806,8.27259175,167.39,167.34,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730429637796,8.27259175,167.39,167.33,9.65299175]
["bitfinex-derivatives","SOLF0:USTF0",1730429637996,11.26369175,167.39,167.33,12.64499175]
["bitfinex-derivatives","SOLF0:USTF0",1730429641114,2.9912,167.38,167.33,12.64499175]
["bitfinex-derivatives","SOLF0:USTF0",1730429641515,8.27259175,167.37,167.32,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730429642012,8.27259175,167.37,167.3,11.77259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429642013,2.9917,167.36,167.3,14.76519175]
["bitfinex-derivatives","SOLF0:USTF0",1730429642918,2.9917,167.36,167.3,11.77259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429643212,2.9917,167.36,167.31,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730429643404,2.9917,167.36,167.31,11.26499175]
["bitfinex-derivatives","SOLF0:USTF0",1730429649111,11.26429175,167.36,167.31,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730429651512,11.26429175,167.36,167.3,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429651513,2.9918,167.35,167.3,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429651716,8.27259175,167.34,167.28,11.77259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429652019,2.9922,167.33,167.28,14.76559175]
["bitfinex-derivatives","SOLF0:USTF0",1730429652722,11.26459175,167.34,167.28,14.76559175]
["bitfinex-derivatives","SOLF0:USTF0",1730429654509,11.26459175,167.34,167.28,11.26559175]
["bitfinex-derivatives","SOLF0:USTF0",1730429654704,3.5,167.38,167.26,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730429654705,8.27259175,167.32,167.27,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730429656426,8.27259175,167.34,167.28,11.26559175]
["bitfinex-derivatives","SOLF0:USTF0",1730429656818,8.27259175,167.32,167.28,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730429658114,8.27259175,167.32,167.27,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429658321,8.27259175,167.32,167.29,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730429659434,8.27259175,167.34,167.29,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730429659736,8.27259175,167.36,167.3,11.26509175]
["bitfinex-derivatives","SOLF0:USTF0",1730429660121,8.27259175,167.36,167.3,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429660319,8.27259175,167.36,167.32,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730429664627,8.27259175,167.37,167.34,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730429667521,8.27259175,167.39,167.34,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730429667833,8.27259175,167.39,167.33,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429668034,8.27259175,167.39,167.32,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730429668035,8.27259175,167.4,167.35,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429669236,8.27259175,167.4,167.36,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730429672036,8.27259175,167.37,167.34,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730429673033,8.27259175,167.39,167.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730429673336,8.27259175,167.39,167.33,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429673843,2.9907,167.41,167.35,11.26419175]
["bitfinex-derivatives","SOLF0:USTF0",1730429673844,8.27259175,167.4,167.35,11.26419175]
["bitfinex-derivatives","SOLF0:USTF0",1730429675641,8.27259175,167.38,167.34,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730429677941,8.27259175,167.44,167.37,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429678450,8.27259175,167.44,167.32,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730429678451,8.27259175,167.44,167.39,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429678825,8.27259175,167.46,167.4,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429679838,2.9895,167.46,167.42,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429680231,8.27259175,167.47,167.42,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429680440,36.41982389,167.48,167.43,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429681234,39.40892389,167.48,167.43,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429682043,36.41982389,167.48,167.43,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429682237,36.41982389,167.48,167.43,11.26259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429682433,8.27259175,167.49,167.43,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429682748,1.3573,167.52,167.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730429682749,8.27259175,167.5,167.45,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429683731,8.27259175,167.52,167.46,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429684247,2.9887,167.51,167.46,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429686047,8.27259175,167.52,167.46,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429686048,2.9888,167.5,167.46,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429686649,2.9886,167.51,167.46,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429688546,2.9886,167.51,167.46,11.26199175]
["bitfinex-derivatives","SOLF0:USTF0",1730429689861,2.9886,167.51,167.46,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429691345,2.9886,167.51,167.46,9.57149175]
["bitfinex-derivatives","SOLF0:USTF0",1730429692144,8.27259175,167.53,167.47,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429692357,2.9884,167.52,167.47,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429692558,8.27259175,167.53,167.47,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429692758,2.9882,167.54,167.49,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429694056,2.9882,167.53,167.49,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429695151,8.27259175,167.55,167.49,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429695455,2.9881,167.54,167.49,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429695859,8.27259175,167.57,167.51,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429696762,2.988,167.55,167.51,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429698147,2.988,167.54,167.51,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429699048,2.9893,167.47,167.46,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730429699256,8.27259175,167.5,167.46,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730429700049,2.989,167.49,167.46,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730429700358,8.27259175,167.5,167.43,11.75259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429700561,11.26179175,167.48,167.43,11.75259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429701152,2.9894,167.47,167.42,9.52849175]
["bitfinex-derivatives","SOLF0:USTF0",1730429701345,8.27259175,167.47,167.42,9.52849175]
["bitfinex-derivatives","SOLF0:USTF0",1730429701758,2.9893,167.47,167.42,9.52849175]
["bitfinex-derivatives","SOLF0:USTF0",1730429702062,8.27259175,167.5,167.45,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429703860,8.27259175,167.5,167.44,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730429703861,8.27259175,167.5,167.44,9.64919175]
["bitfinex-derivatives","SOLF0:USTF0",1730429704053,2.989,167.49,167.44,9.64919175]
["bitfinex-derivatives","SOLF0:USTF0",1730429704461,11.26159175,167.49,167.44,9.64919175]
["bitfinex-derivatives","SOLF0:USTF0",1730429705645,11.26159175,167.49,167.44,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730429708559,8.27259175,167.49,167.44,12.63889175]
["bitfinex-derivatives","SOLF0:USTF0",1730429709366,2.9891,167.48,167.44,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730429709550,8.27259175,167.47,167.43,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730429709752,8.27259175,167.47,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730429710150,2.9895,167.46,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730429710365,2.9895,167.46,167.4,11.26299175]
["bitfinex-derivatives","SOLF0:USTF0",1730429710366,8.27259175,167.47,167.4,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429710667,8.27259175,167.45,167.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730429711965,8.27259175,167.44,167.37,9.56849175]
["bitfinex-derivatives","SOLF0:USTF0",1730429712150,8.27259175,167.41,167.37,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730429712766,2.9907,167.4,167.37,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730429713166,8.27259175,167.41,167.37,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730429713359,3.48,167.47,167.37,9.56849175]
["bitfinex-derivatives","SOLF0:USTF0",1730429713360,11.26279175,167.43,167.37,9.56849175]
["bitfinex-derivatives","SOLF0:USTF0",1730429713556,8.27259175,167.45,167.39,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429713764,8.27259175,167.46,167.4,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429714152,11.26219175,167.46,167.4,11.26309175]
["bitfinex-derivatives","SOLF0:USTF0",1730429715673,11.26239175,167.45,167.39,11.75259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429717264,11.26239175,167.45,167.39,14.74329175]
["bitfinex-derivatives","SOLF0:USTF0",1730429717968,11.26239175,167.45,167.39,11.75259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429718361,2.9899,167.44,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730429720261,2.9899,167.44,167.39,11.75259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429721970,8.27259175,167.47,167.41,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429722275,36.40071826,167.59,167.45,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429722276,8.27259175,167.5,167.45,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429723380,8.27259175,167.5,167.45,11.26219175]
["bitfinex-derivatives","SOLF0:USTF0",1730429726067,8.27259175,167.5,167.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730429726068,8.27259175,167.52,167.46,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429726766,8.27259175,167.52,167.47,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730429727477,8.27259175,167.52,167.46,11.26199175]
["bitfinex-derivatives","SOLF0:USTF0",1730429728179,8.27259175,167.5,167.46,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730429728380,8.27259175,167.5,167.45,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429728585,8.27259175,167.5,167.46,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730429729175,11.26099175,167.52,167.46,11.26209175]
["bitfinex-derivatives","SOLF0:USTF0",1730429729878,8.27259175,167.52,167.46,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429730376,8.27259175,167.54,167.48,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429730587,8.27259175,167.54,167.49,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730429731783,8.27259175,167.55,167.49,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429731975,8.27259175,167.55,167.52,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730429733180,8.27259175,167.57,167.53,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730429734484,11.26009175,167.57,167.52,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730429738295,8.27259175,167.57,167.52,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730429738895,8.27259175,167.57,167.54,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730429739290,8.27259175,167.57,167.51,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429739495,8.27259175,167.57,167.53,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730429739693,4.76,167.62,167.53,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730429739694,8.27259175,167.58,167.53,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429740589,8.27259175,167.58,167.54,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730429742189,8.27259175,167.58,167.53,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429742190,8.27259175,167.58,167.53,11.26079175]
["bitfinex-derivatives","SOLF0:USTF0",1730429743295,11.25989175,167.58,167.53,11.26079175]
["bitfinex-derivatives","SOLF0:USTF0",1730429744586,8.27259175,167.58,167.53,11.26079175]
["bitfinex-derivatives","SOLF0:USTF0",1730429745409,8.27259175,167.57,167.53,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730429745796,8.27259175,167.57,167.52,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730429746603,11.25989175,167.58,167.53,11.26079175]
["bitfinex-derivatives","SOLF0:USTF0",1730429749205,8.27259175,167.58,167.54,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730429749506,8.27259175,167.58,167.53,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429750208,2.9872,167.59,167.54,11.26059175]
["bitfinex-derivatives","SOLF0:USTF0",1730429750209,11.25979175,167.59,167.54,11.26059175]
["bitfinex-derivatives","SOLF0:USTF0",1730429750404,8.27259175,167.59,167.54,11.26059175]
["bitfinex-derivatives","SOLF0:USTF0",1730429752300,8.27259175,167.59,167.54,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429754102,8.27259175,167.59,167.54,11.26059175]
["bitfinex-derivatives","SOLF0:USTF0",1730429754307,8.27259175,167.59,167.54,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429756910,11.25979175,167.59,167.53,11.26079175]
["bitfinex-derivatives","SOLF0:USTF0",1730429757109,8.27259175,167.58,167.53,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429759211,8.27259175,167.59,167.53,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429759412,2.9874,167.58,167.53,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429759607,2.9874,167.58,167.53,11.26079175]
["bitfinex-derivatives","SOLF0:USTF0",1730429759807,2.9874,167.58,167.54,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429760511,2.9874,167.58,167.53,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429760713,2.9876,167.57,167.51,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429761519,2.9877,167.56,167.51,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429761913,8.27259175,167.58,167.51,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429763223,2.9875,167.57,167.51,11.26099175]
["bitfinex-derivatives","SOLF0:USTF0",1730429764229,2.9875,167.57,167.53,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429766720,8.27259175,167.59,167.53,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429767032,8.27259175,167.6,167.54,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429767229,8.27259175,167.62,167.56,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429767935,11.25919175,167.62,167.56,11.26019175]
["bitfinex-derivatives","SOLF0:USTF0",1730429770027,8.27259175,167.62,167.56,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429770235,2.9868,167.61,167.56,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429771434,10.35598129,167.64,167.59,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429771626,2.08338954,167.64,167.59,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429772444,2.9864,167.63,167.59,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429773242,5.06968954,167.64,167.61,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429773649,2.08338954,167.64,167.61,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429774642,2.08338954,167.64,167.59,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730429774643,2.08338954,167.64,167.6,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429774845,2.08338954,167.64,167.61,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429775233,2.08338954,167.64,167.63,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429775638,2.08338954,167.64,167.61,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429778756,2.08338954,167.64,167.61,11.25939175]
["bitfinex-derivatives","SOLF0:USTF0",1730429779453,2.08338954,167.64,167.63,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429782050,0.21889405,167.66,167.63,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429783257,0.21889405,167.66,167.65,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429799588,0.41734365,167.69,167.65,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429799886,0.41734365,167.69,167.68,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429800070,0.56912366,167.7,167.68,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429802465,9.0109229,167.76,167.68,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429802466,1.23449924,167.8,167.72,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730429802682,1.23449924,167.8,167.68,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429802683,1.23449924,167.8,167.78,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429802981,1.23449924,167.8,167.79,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429808474,1.66784029,167.82,167.79,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429808675,1.66784029,167.82,167.81,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429810966,0.63899044,167.84,167.81,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429811182,1.73873237,167.85,167.83,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429811371,1.73873237,167.85,167.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730429811566,1.73873237,167.85,167.83,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429811771,1.73873237,167.85,167.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730429812181,1.70053966,167.87,167.84,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730429812382,0.83708878,167.9,167.86,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429812677,0.83708878,167.9,167.89,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429814173,0.83708878,167.9,167.88,11.71259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429814378,0.83708878,167.9,167.89,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429818277,0.83708878,167.9,167.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730429818679,9.10968053,167.9,167.84,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429818970,8.27259175,167.89,167.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730429819375,2.9824,167.86,167.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730429819588,8.27259175,167.89,167.84,11.71259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429820182,2.9824,167.86,167.84,11.71259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429821286,2.9824,167.86,167.84,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429821489,2.983,167.83,167.81,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429821678,8.27259175,167.84,167.79,11.71259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429822080,2.9832,167.82,167.79,11.71259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429822490,8.27259175,167.85,167.79,11.71259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429822691,8.27259175,167.83,167.77,11.71259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429822886,8.27259175,167.83,167.77,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429823283,8.27259175,167.81,167.76,11.71259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429823482,8.27259175,167.79,167.74,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429823682,2.5538,167.82,167.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730429823683,8.27259175,167.78,167.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730429823887,2.9846,167.74,167.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730429824190,8.27259175,167.75,167.69,11.71259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429824579,8.27259175,167.76,167.69,11.71259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429824979,8.27259175,167.74,167.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730429825176,2.9849,167.72,167.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730429825480,8.27259175,167.74,167.68,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429826079,8.27259175,167.76,167.72,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429827094,8.27259175,167.78,167.73,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429827388,11.25649175,167.78,167.73,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429827892,11.25649175,167.78,167.72,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429828089,8.27259175,167.76,167.72,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429828397,8.27259175,167.78,167.72,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429828588,2.5538,167.82,167.78,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429828784,2.5538,167.82,167.79,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429829288,2.9832,167.81,167.78,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429829788,5.5369,167.82,167.78,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429829995,8.27259175,167.84,167.79,8.27259175]
["bitfinex-derivatives","SOLF0:USTF0",1730429830493,2.6307,167.86,167.78,15.87762869]
["bitfinex-derivatives","SOLF0:USTF0",1730429831082,2.9827,167.85,167.78,15.87762869]
["bitfinex-derivatives","SOLF0:USTF0",1730429831289,2.6307,167.86,167.78,19.31762869]
["bitfinex-derivatives","SOLF0:USTF0",1730429831488,2.6307,167.86,167.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730429832390,2.6307,167.86,167.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730429833696,2.6307,167.86,167.75,16.33392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429834090,2.9835,167.8,167.75,16.33392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429834286,2.6307,167.86,167.75,16.33392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429834493,2.6307,167.86,167.77,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429835096,2.9829,167.83,167.77,15.87772869]
["bitfinex-derivatives","SOLF0:USTF0",1730429835689,2.6307,167.86,167.77,15.87772869]
["bitfinex-derivatives","SOLF0:USTF0",1730429835894,2.9828,167.84,167.77,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429836602,2.9828,167.84,167.77,15.87772869]
["bitfinex-derivatives","SOLF0:USTF0",1730429837186,2.9829,167.83,167.77,15.87772869]
["bitfinex-derivatives","SOLF0:USTF0",1730429837395,2.6307,167.86,167.75,19.31812869]
["bitfinex-derivatives","SOLF0:USTF0",1730429837890,2.9832,167.82,167.75,19.31812869]
["bitfinex-derivatives","SOLF0:USTF0",1730429839087,2.6307,167.86,167.75,19.31812869]
["bitfinex-derivatives","SOLF0:USTF0",1730429839287,2.9833,167.81,167.75,19.31812869]
["bitfinex-derivatives","SOLF0:USTF0",1730429840585,2.6307,167.86,167.75,16.33392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429840791,2.6307,167.86,167.76,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730429841293,2.6307,167.86,167.75,16.33392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429842092,1.3757,167.87,167.75,16.33392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429842093,1.3757,167.87,167.81,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429842292,0.83708878,167.9,167.81,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429843892,0.83708878,167.9,167.81,14.21362869]
["bitfinex-derivatives","SOLF0:USTF0",1730429844104,2.9818,167.89,167.82,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730429844403,0.83708878,167.9,167.81,14.21362869]
["bitfinex-derivatives","SOLF0:USTF0",1730429844902,0.83708878,167.9,167.83,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429845700,0.83708878,167.9,167.85,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730429846395,0.83708878,167.9,167.84,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730429846601,0.83708878,167.9,167.83,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429846602,0.83708878,167.9,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429846796,0.83708878,167.9,167.85,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730429847401,2.9819,167.89,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429847992,0.83708878,167.9,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429848202,2.982,167.88,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429848603,0.83708878,167.9,167.82,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730429848814,0.83708878,167.9,167.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429849004,12.89392869,167.86,167.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429849204,2.9828,167.84,167.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429849412,12.89392869,167.86,167.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429849905,2.9831,167.82,167.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429850109,12.89392869,167.86,167.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429850306,2.6796,167.85,167.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429850502,4.0225,167.85,167.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429850697,2.9832,167.81,167.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429851009,4.0225,167.85,167.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429852003,2.9833,167.81,167.74,19.82042869]
["bitfinex-derivatives","SOLF0:USTF0",1730429852208,4.0225,167.85,167.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429852909,2.9832,167.81,167.75,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1730429853501,2.9832,167.81,167.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429856911,4.0225,167.85,167.76,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429857116,2.9827,167.84,167.77,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730429857301,1.375,167.85,167.77,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730429858009,1.375,167.85,167.76,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429858010,2.9831,167.82,167.76,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429858314,14.26892869,167.85,167.74,15.49272869]
["bitfinex-derivatives","SOLF0:USTF0",1730429858516,2.9833,167.81,167.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429858715,12.89392869,167.83,167.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429859210,12.89392869,167.83,167.71,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429859420,12.89392869,167.83,167.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429859915,12.89392869,167.83,167.71,19.29892869]
["bitfinex-derivatives","SOLF0:USTF0",1730429860709,2.9839,167.78,167.72,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730429860902,2.9839,167.78,167.72,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730429861803,2.9839,167.78,167.72,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730429865412,12.89392869,167.83,167.73,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730429865607,12.89392869,167.83,167.72,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730429866009,2.9834,167.8,167.74,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730429866314,12.89392869,167.83,167.72,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730429866719,2.9837,167.79,167.73,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730429867411,12.89392869,167.83,167.72,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1730429867712,12.89392869,167.83,167.72,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730429868123,2.9835,167.8,167.72,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730429868419,12.89392869,167.83,167.72,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730429868824,2.9839,167.78,167.72,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730429870425,2.984,167.77,167.72,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730429870925,12.89392869,167.8,167.72,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730429871126,12.89392869,167.75,167.67,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730429871709,2.9849,167.72,167.67,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730429872218,12.89392869,167.75,167.67,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730429872419,2.9843,167.75,167.67,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730429872614,3.42,167.77,167.67,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730429873222,2.9843,167.75,167.68,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730429874421,2.9845,167.74,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429874729,3.42,167.79,167.69,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429875719,2.9842,167.76,167.7,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730429876119,2.9842,167.76,167.69,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429876326,2.9842,167.76,167.69,15.87902869]
["bitfinex-derivatives","SOLF0:USTF0",1730429876523,3.42,167.79,167.69,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429877221,3.42,167.79,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429877222,12.89392869,167.78,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429877626,2.9843,167.75,167.69,15.87912869]
["bitfinex-derivatives","SOLF0:USTF0",1730429879618,2.9844,167.75,167.69,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429881117,2.984,167.76,167.7,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730429881733,1.3208,167.79,167.69,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429881923,2.9842,167.76,167.69,15.87912869]
["bitfinex-derivatives","SOLF0:USTF0",1730429885032,2.9843,167.75,167.69,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429885230,1.3208,167.79,167.69,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429886347,2.9841,167.75,167.69,15.87892869]
["bitfinex-derivatives","SOLF0:USTF0",1730429888534,2.9835,167.78,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730429888740,1.3208,167.79,167.69,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429890238,2.9837,167.77,167.71,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730429892637,2.9837,167.77,167.69,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429892638,2.9839,167.75,167.69,15.87882869]
["bitfinex-derivatives","SOLF0:USTF0",1730429893631,12.89392869,167.78,167.67,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1730429894029,1.3208,167.79,167.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429894030,2.9846,167.71,167.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429894437,12.89392869,167.73,167.64,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730429894630,12.89392869,167.73,167.62,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730429894832,12.89392869,167.73,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429894833,2.5234,167.72,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429895037,1.2784,167.72,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429895341,1.254,167.74,167.65,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429895543,12.89392869,167.75,167.65,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429895735,2.9841,167.74,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730429896945,2.9841,167.73,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730429897342,3.42,167.76,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730429897744,3.42,167.76,167.68,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730429897946,16.66792869,167.78,167.68,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730429899348,2.9838,167.75,167.68,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730429899949,16.66792869,167.78,167.68,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730429900250,16.66792869,167.78,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730429901050,16.66792869,167.78,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429902260,2.984,167.74,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429902453,2.984,167.74,167.68,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730429902642,3.774,167.78,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429903037,2.9838,167.75,167.68,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730429903739,3.774,167.78,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429903740,16.66792869,167.78,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429903949,2.9842,167.73,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429904842,2.9844,167.71,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429905645,2.9842,167.72,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429906756,16.66792869,167.78,167.66,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730429908249,2.9843,167.72,167.66,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730429909056,16.66792869,167.78,167.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429909253,12.89392869,167.76,167.65,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429909461,12.89392869,167.76,167.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429909963,2.9848,167.69,167.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429910649,2.9848,167.69,167.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429910953,2.9846,167.7,167.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429912852,2.9851,167.68,167.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429913054,2.9851,167.68,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429913460,12.89392869,167.73,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429913461,2.9846,167.7,167.63,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730429913961,2.9846,167.7,167.63,19.29972869]
["bitfinex-derivatives","SOLF0:USTF0",1730429914163,12.89392869,167.73,167.63,16.31392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429914356,2.9849,167.69,167.63,16.31392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429914550,16.66792869,167.78,167.68,12.89392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429914751,16.66792869,167.78,167.68,16.31392869]
["bitfinex-derivatives","SOLF0:USTF0",1730429914960,16.66792869,167.78,167.68,19.29882869]
["bitfinex-derivatives","SOLF0:USTF0",1730429914961,2.9837,167.75,167.68,19.29882869]
["bitfinex-derivatives","SOLF0:USTF0",1730429915354,16.66792869,167.78,167.68,19.29882869]
["bitfinex-derivatives","SOLF0:USTF0",1730429915551,2.9839,167.74,167.68,19.29882869]
["bitfinex-derivatives","SOLF0:USTF0",1730429919470,2.9844,167.72,167.69,1.49295572]
["bitfinex-derivatives","SOLF0:USTF0",1730429919664,2.9844,167.72,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429922460,2.9844,167.72,167.68,11.67359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429924278,2.9844,167.72,167.69,1.49300242]
["bitfinex-derivatives","SOLF0:USTF0",1730429924478,2.9844,167.72,167.68,11.67359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429924779,2.9844,167.72,167.69,1.4930027]
["bitfinex-derivatives","SOLF0:USTF0",1730429924985,2.9844,167.72,167.68,11.67359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429925282,2.9844,167.72,167.69,1.4930027]
["bitfinex-derivatives","SOLF0:USTF0",1730429925573,2.9844,167.72,167.68,11.67359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429925766,8.25359995,167.74,167.69,1.49302051]
["bitfinex-derivatives","SOLF0:USTF0",1730429925966,8.25359995,167.74,167.68,11.67359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429926164,8.25359995,167.74,167.69,1.4930207]
["bitfinex-derivatives","SOLF0:USTF0",1730429926379,8.25359995,167.74,167.68,11.67359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429926568,8.25359995,167.74,167.69,1.4930207]
["bitfinex-derivatives","SOLF0:USTF0",1730429926765,8.25359995,167.73,167.67,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429926966,8.25359995,167.73,167.61,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730429926967,8.25359995,167.69,167.68,1.4930133]
["bitfinex-derivatives","SOLF0:USTF0",1730429927168,8.25359995,167.69,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429927372,8.25359995,167.69,167.66,1.4932073]
["bitfinex-derivatives","SOLF0:USTF0",1730429927572,8.25359995,167.69,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429927573,11.23849995,167.69,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429927770,11.23849995,167.69,167.66,1.49323433]
["bitfinex-derivatives","SOLF0:USTF0",1730429927966,11.23849995,167.69,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429928173,11.23849995,167.69,167.66,1.49327654]
["bitfinex-derivatives","SOLF0:USTF0",1730429928375,11.23849995,167.69,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429928572,11.23849995,167.69,167.66,1.49327654]
["bitfinex-derivatives","SOLF0:USTF0",1730429928774,11.23849995,167.69,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429929075,11.23849995,167.69,167.66,1.49326527]
["bitfinex-derivatives","SOLF0:USTF0",1730429929261,11.23849995,167.69,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429929466,11.23849995,167.69,167.66,1.49326476]
["bitfinex-derivatives","SOLF0:USTF0",1730429929774,11.23849995,167.69,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429929977,11.23889995,167.66,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730429930377,11.23889995,167.66,167.62,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429930579,11.23889995,167.66,167.63,3.88283114]
["bitfinex-derivatives","SOLF0:USTF0",1730429930777,11.23889995,167.66,167.64,1.49339659]
["bitfinex-derivatives","SOLF0:USTF0",1730429931076,11.23889995,167.66,167.61,9.58119995]
["bitfinex-derivatives","SOLF0:USTF0",1730429931386,2.9855,167.65,167.62,3.88282669]
["bitfinex-derivatives","SOLF0:USTF0",1730429931581,8.25359995,167.66,167.63,1.49339488]
["bitfinex-derivatives","SOLF0:USTF0",1730429931779,11.23899995,167.66,167.64,1.49339488]
["bitfinex-derivatives","SOLF0:USTF0",1730429931981,11.23899995,167.66,167.61,11.65359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429932182,11.23899995,167.66,167.62,3.8828231]
["bitfinex-derivatives","SOLF0:USTF0",1730429932372,11.23899995,167.66,167.63,1.4933935]
["bitfinex-derivatives","SOLF0:USTF0",1730429932571,11.23899995,167.66,167.64,1.4933935]
["bitfinex-derivatives","SOLF0:USTF0",1730429932870,8.25359995,167.65,167.59,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429933075,8.25359995,167.65,167.6,3.88293433]
["bitfinex-derivatives","SOLF0:USTF0",1730429933280,8.25359995,167.66,167.61,12.13653428]
["bitfinex-derivatives","SOLF0:USTF0",1730429933579,8.25359995,167.66,167.62,1.49343628]
["bitfinex-derivatives","SOLF0:USTF0",1730429933780,8.25359995,167.66,167.61,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429933781,8.25359995,167.66,167.63,1.49343628]
["bitfinex-derivatives","SOLF0:USTF0",1730429933969,8.25359995,167.66,167.61,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429934170,11.23899995,167.66,167.62,3.8830478]
["bitfinex-derivatives","SOLF0:USTF0",1730429934366,8.25359995,167.68,167.63,3.88279683]
["bitfinex-derivatives","SOLF0:USTF0",1730429934570,8.25359995,167.7,167.64,9.74707987]
["bitfinex-derivatives","SOLF0:USTF0",1730429934868,2.9848,167.69,167.65,1.49347992]
["bitfinex-derivatives","SOLF0:USTF0",1730429935073,2.9848,167.69,167.64,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429935290,2.985,167.68,167.65,1.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1730429935579,8.25359995,167.7,167.66,1.49324167]
["bitfinex-derivatives","SOLF0:USTF0",1730429935781,8.25359995,167.7,167.64,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429935983,8.25359995,167.7,167.65,1.493251]
["bitfinex-derivatives","SOLF0:USTF0",1730429936182,8.25359995,167.7,167.66,1.493251]
["bitfinex-derivatives","SOLF0:USTF0",1730429936484,8.25359995,167.7,167.64,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429936682,6.0771,167.71,167.65,1.49324462]
["bitfinex-derivatives","SOLF0:USTF0",1730429936683,8.25359995,167.68,167.65,1.49324462]
["bitfinex-derivatives","SOLF0:USTF0",1730429936983,8.25359995,167.68,167.66,1.49324462]
["bitfinex-derivatives","SOLF0:USTF0",1730429937177,8.25359995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429937178,2.9851,167.67,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429937378,2.9851,167.67,167.64,3.88247577]
["bitfinex-derivatives","SOLF0:USTF0",1730429937578,2.9851,167.67,167.65,1.49325991]
["bitfinex-derivatives","SOLF0:USTF0",1730429937780,2.9851,167.67,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429937984,2.9851,167.67,167.64,1.49331151]
["bitfinex-derivatives","SOLF0:USTF0",1730429938180,8.25359995,167.68,167.65,1.49331151]
["bitfinex-derivatives","SOLF0:USTF0",1730429938382,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429938683,11.23859995,167.68,167.64,1.49330637]
["bitfinex-derivatives","SOLF0:USTF0",1730429938887,11.23859995,167.68,167.65,1.49330637]
["bitfinex-derivatives","SOLF0:USTF0",1730429939084,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429939583,11.23859995,167.68,167.64,3.88249553]
["bitfinex-derivatives","SOLF0:USTF0",1730429939783,11.23859995,167.68,167.65,1.49326751]
["bitfinex-derivatives","SOLF0:USTF0",1730429939984,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429940184,11.23859995,167.68,167.64,3.88247894]
["bitfinex-derivatives","SOLF0:USTF0",1730429940387,11.23859995,167.68,167.65,1.49326113]
["bitfinex-derivatives","SOLF0:USTF0",1730429940580,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429940789,11.23859995,167.68,167.64,3.88247894]
["bitfinex-derivatives","SOLF0:USTF0",1730429940979,11.23859995,167.68,167.65,1.49326113]
["bitfinex-derivatives","SOLF0:USTF0",1730429941285,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429941482,11.23859995,167.68,167.64,3.88247894]
["bitfinex-derivatives","SOLF0:USTF0",1730429941682,11.23859995,167.68,167.65,1.49326113]
["bitfinex-derivatives","SOLF0:USTF0",1730429941883,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429942083,11.23859995,167.68,167.64,3.88248222]
["bitfinex-derivatives","SOLF0:USTF0",1730429942283,11.23859995,167.68,167.65,1.49326239]
["bitfinex-derivatives","SOLF0:USTF0",1730429942485,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429942696,11.23859995,167.68,167.64,1.49331221]
["bitfinex-derivatives","SOLF0:USTF0",1730429942898,11.23859995,167.68,167.65,1.49331221]
["bitfinex-derivatives","SOLF0:USTF0",1730429943191,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429943496,11.23859995,167.68,167.64,1.49331198]
["bitfinex-derivatives","SOLF0:USTF0",1730429943786,11.23859995,167.68,167.65,1.49331198]
["bitfinex-derivatives","SOLF0:USTF0",1730429944093,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429944287,11.23859995,167.68,167.64,1.49331324]
["bitfinex-derivatives","SOLF0:USTF0",1730429944482,11.23859995,167.68,167.65,1.49331324]
["bitfinex-derivatives","SOLF0:USTF0",1730429944680,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429944885,11.23859995,167.68,167.64,1.49331324]
["bitfinex-derivatives","SOLF0:USTF0",1730429945089,11.23859995,167.68,167.65,1.49331324]
["bitfinex-derivatives","SOLF0:USTF0",1730429945391,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429945695,11.23859995,167.68,167.64,1.49331198]
["bitfinex-derivatives","SOLF0:USTF0",1730429945995,11.23859995,167.68,167.65,1.49331198]
["bitfinex-derivatives","SOLF0:USTF0",1730429946298,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429946591,11.23859995,167.68,167.64,1.49331325]
["bitfinex-derivatives","SOLF0:USTF0",1730429946785,11.23859995,167.68,167.65,1.49331325]
["bitfinex-derivatives","SOLF0:USTF0",1730429946992,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429947191,2.9855,167.65,167.64,1.49331325]
["bitfinex-derivatives","SOLF0:USTF0",1730429947383,11.23909995,167.65,167.64,1.49331325]
["bitfinex-derivatives","SOLF0:USTF0",1730429948484,11.23909995,167.65,167.59,11.65359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429948895,11.23909995,167.65,167.6,3.8829991]
["bitfinex-derivatives","SOLF0:USTF0",1730429949196,11.23909995,167.65,167.61,3.8829991]
["bitfinex-derivatives","SOLF0:USTF0",1730429949398,8.25359995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429949590,8.25359995,167.68,167.64,1.49346119]
["bitfinex-derivatives","SOLF0:USTF0",1730429949791,8.25359995,167.68,167.63,11.23939995]
["bitfinex-derivatives","SOLF0:USTF0",1730429949987,8.25359995,167.68,167.64,1.49333263]
["bitfinex-derivatives","SOLF0:USTF0",1730429950199,8.25359995,167.68,167.65,1.49333263]
["bitfinex-derivatives","SOLF0:USTF0",1730429950397,8.25359995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429950599,8.25359995,167.68,167.64,1.49327717]
["bitfinex-derivatives","SOLF0:USTF0",1730429950802,8.25359995,167.68,167.65,1.49327717]
["bitfinex-derivatives","SOLF0:USTF0",1730429951102,8.25359995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429951296,2.985,167.68,167.64,1.49327571]
["bitfinex-derivatives","SOLF0:USTF0",1730429951600,2.985,167.68,167.65,1.49327571]
["bitfinex-derivatives","SOLF0:USTF0",1730429951800,2.985,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429952198,2.985,167.68,167.64,3.88244057]
["bitfinex-derivatives","SOLF0:USTF0",1730429952496,2.985,167.68,167.65,1.49325149]
["bitfinex-derivatives","SOLF0:USTF0",1730429952691,2.985,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429953007,2.985,167.68,167.64,3.88242083]
["bitfinex-derivatives","SOLF0:USTF0",1730429953201,2.985,167.68,167.65,1.49323878]
["bitfinex-derivatives","SOLF0:USTF0",1730429953400,2.985,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429953592,2.985,167.68,167.64,3.88243779]
["bitfinex-derivatives","SOLF0:USTF0",1730429953793,2.985,167.68,167.65,1.4932453]
["bitfinex-derivatives","SOLF0:USTF0",1730429953996,2.985,167.68,167.66,1.4932453]
["bitfinex-derivatives","SOLF0:USTF0",1730429954202,2.985,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429954406,11.23859995,167.68,167.64,3.88238893]
["bitfinex-derivatives","SOLF0:USTF0",1730429954706,11.23859995,167.68,167.65,1.49322651]
["bitfinex-derivatives","SOLF0:USTF0",1730429954904,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429955098,11.23859995,167.68,167.64,3.88245275]
["bitfinex-derivatives","SOLF0:USTF0",1730429955292,11.23859995,167.68,167.65,1.49325106]
["bitfinex-derivatives","SOLF0:USTF0",1730429955499,11.23859995,167.68,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429955695,11.23869995,167.67,167.61,11.23979995]
["bitfinex-derivatives","SOLF0:USTF0",1730429955905,11.23869995,167.67,167.62,3.88261259]
["bitfinex-derivatives","SOLF0:USTF0",1730429956100,11.23869995,167.67,167.63,3.88261259]
["bitfinex-derivatives","SOLF0:USTF0",1730429956403,11.23869995,167.67,167.64,1.49331253]
["bitfinex-derivatives","SOLF0:USTF0",1730429956603,11.23869995,167.67,167.65,1.49331253]
["bitfinex-derivatives","SOLF0:USTF0",1730429956808,11.23869995,167.67,167.61,11.23979995]
["bitfinex-derivatives","SOLF0:USTF0",1730429956993,11.23869995,167.67,167.62,3.88266277]
["bitfinex-derivatives","SOLF0:USTF0",1730429957313,11.23869995,167.67,167.63,3.88266277]
["bitfinex-derivatives","SOLF0:USTF0",1730429957606,11.23869995,167.67,167.64,1.49333183]
["bitfinex-derivatives","SOLF0:USTF0",1730429957801,11.23869995,167.67,167.65,1.49333183]
["bitfinex-derivatives","SOLF0:USTF0",1730429958005,8.25359995,167.66,167.61,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730429958308,8.25359995,167.66,167.62,3.88259928]
["bitfinex-derivatives","SOLF0:USTF0",1730429958507,8.25359995,167.66,167.63,3.88259928]
["bitfinex-derivatives","SOLF0:USTF0",1730429958806,8.25359995,167.66,167.64,1.49330741]
["bitfinex-derivatives","SOLF0:USTF0",1730429959104,11.23889995,167.66,167.65,1.49330741]
["bitfinex-derivatives","SOLF0:USTF0",1730429959289,11.23889995,167.66,167.6,12.92159995]
["bitfinex-derivatives","SOLF0:USTF0",1730429959488,11.23889995,167.66,167.53,29.32374512]
["bitfinex-derivatives","SOLF0:USTF0",1730429959489,8.25359995,167.64,167.61,2.3893847]
["bitfinex-derivatives","SOLF0:USTF0",1730429959702,8.25359995,167.64,167.62,3.88285258]
["bitfinex-derivatives","SOLF0:USTF0",1730429960004,8.25359995,167.64,167.63,1.49346788]
["bitfinex-derivatives","SOLF0:USTF0",1730429962502,8.25359995,167.64,167.63,3.88293362]
["bitfinex-derivatives","SOLF0:USTF0",1730429962899,11.23929995,167.64,167.63,3.88293362]
["bitfinex-derivatives","SOLF0:USTF0",1730429963109,8.25359995,167.64,167.63,3.88293362]
["bitfinex-derivatives","SOLF0:USTF0",1730429963305,8.25359995,167.64,167.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730429963501,8.25359995,167.64,167.63,1.49341041]
["bitfinex-derivatives","SOLF0:USTF0",1730429964213,8.25359995,167.64,167.63,3.88286707]
["bitfinex-derivatives","SOLF0:USTF0",1730429964400,8.25359995,167.64,167.63,1.49341041]
["bitfinex-derivatives","SOLF0:USTF0",1730429964601,8.25359995,167.64,167.63,3.88286751]
["bitfinex-derivatives","SOLF0:USTF0",1730429965002,8.25359995,167.64,167.63,1.49341041]
["bitfinex-derivatives","SOLF0:USTF0",1730429965198,8.25359995,167.64,167.63,3.88286751]
["bitfinex-derivatives","SOLF0:USTF0",1730429965902,8.25359995,167.64,167.63,1.49341041]
["bitfinex-derivatives","SOLF0:USTF0",1730429966507,11.23879995,167.67,167.63,1.49341041]
["bitfinex-derivatives","SOLF0:USTF0",1730429966703,8.25359995,167.67,167.64,1.49339153]
["bitfinex-derivatives","SOLF0:USTF0",1730429966913,8.25359995,167.69,167.65,1.49339153]
["bitfinex-derivatives","SOLF0:USTF0",1730429967104,8.25359995,167.69,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429967419,8.25359995,167.69,167.64,3.8825466]
["bitfinex-derivatives","SOLF0:USTF0",1730429967607,8.25359995,167.69,167.65,1.49328715]
["bitfinex-derivatives","SOLF0:USTF0",1730429967808,8.25359995,167.69,167.63,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429968109,8.25359995,167.69,167.64,3.88252358]
["bitfinex-derivatives","SOLF0:USTF0",1730429968310,11.23839995,167.69,167.65,1.4932783]
["bitfinex-derivatives","SOLF0:USTF0",1730429968513,11.23839995,167.69,167.63,11.23939995]
["bitfinex-derivatives","SOLF0:USTF0",1730429968514,11.23839995,167.69,167.66,1.4932783]
["bitfinex-derivatives","SOLF0:USTF0",1730429968710,11.23839995,167.69,167.63,11.23939995]
["bitfinex-derivatives","SOLF0:USTF0",1730429969017,11.23839995,167.69,167.64,3.88243872]
["bitfinex-derivatives","SOLF0:USTF0",1730429969320,11.23839995,167.69,167.65,1.49324566]
["bitfinex-derivatives","SOLF0:USTF0",1730429969615,11.23839995,167.69,167.66,1.49324566]
["bitfinex-derivatives","SOLF0:USTF0",1730429969800,11.23839995,167.69,167.63,11.23939995]
["bitfinex-derivatives","SOLF0:USTF0",1730429970000,11.23839995,167.69,167.64,3.88245861]
["bitfinex-derivatives","SOLF0:USTF0",1730429970216,11.23839995,167.69,167.63,11.23939995]
["bitfinex-derivatives","SOLF0:USTF0",1730429970420,8.25359995,167.69,167.65,1.49325331]
["bitfinex-derivatives","SOLF0:USTF0",1730429970607,8.25359995,167.69,167.66,1.49325331]
["bitfinex-derivatives","SOLF0:USTF0",1730429970807,8.25359995,167.69,167.63,11.65359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429971117,1.3297,167.72,167.66,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429971118,9.58329995,167.72,167.66,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429971308,8.25359995,167.72,167.67,1.49319072]
["bitfinex-derivatives","SOLF0:USTF0",1730429971616,8.25359995,167.72,167.68,1.49308998]
["bitfinex-derivatives","SOLF0:USTF0",1730429971813,8.25359995,167.72,167.66,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730429972017,8.25359995,167.72,167.67,3.88201787]
["bitfinex-derivatives","SOLF0:USTF0",1730429972314,11.23789995,167.72,167.68,1.49308554]
["bitfinex-derivatives","SOLF0:USTF0",1730429972516,11.23789995,167.72,167.66,11.23889995]
["bitfinex-derivatives","SOLF0:USTF0",1730429972720,11.23789995,167.72,167.67,3.88195441]
["bitfinex-derivatives","SOLF0:USTF0",1730429973014,11.23789995,167.72,167.68,1.49305939]
["bitfinex-derivatives","SOLF0:USTF0",1730429973203,11.23789995,167.72,167.66,11.23889995]
["bitfinex-derivatives","SOLF0:USTF0",1730429973407,8.25359995,167.7,167.67,3.88197084]
["bitfinex-derivatives","SOLF0:USTF0",1730429973614,8.25359995,167.7,167.68,1.49306571]
["bitfinex-derivatives","SOLF0:USTF0",1730429973806,8.25359995,167.7,167.65,11.23909995]
["bitfinex-derivatives","SOLF0:USTF0",1730429974315,8.25359995,167.7,167.66,1.49305913]
["bitfinex-derivatives","SOLF0:USTF0",1730429974511,8.25359995,167.7,167.67,1.49305913]
["bitfinex-derivatives","SOLF0:USTF0",1730429974919,8.25359995,167.7,167.68,1.49305913]
["bitfinex-derivatives","SOLF0:USTF0",1730429975123,8.25359995,167.7,167.65,11.23909995]
["bitfinex-derivatives","SOLF0:USTF0",1730429975306,8.25359995,167.7,167.66,3.88195374]
["bitfinex-derivatives","SOLF0:USTF0",1730429975513,8.25359995,167.7,167.67,3.88195374]
["bitfinex-derivatives","SOLF0:USTF0",1730429975711,8.25359995,167.7,167.65,11.23909995]
["bitfinex-derivatives","SOLF0:USTF0",1730429975712,8.25359995,167.7,167.68,1.49305913]
["bitfinex-derivatives","SOLF0:USTF0",1730429975909,8.25359995,167.7,167.69,1.49306678]
["bitfinex-derivatives","SOLF0:USTF0",1730429976309,2.985,167.68,167.61,12.51799995]
["bitfinex-derivatives","SOLF0:USTF0",1730429976509,8.25359995,167.66,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730429976715,8.25359995,167.66,167.64,2.38909834]
["bitfinex-derivatives","SOLF0:USTF0",1730429977012,8.25359995,167.66,167.65,2.38909834]
["bitfinex-derivatives","SOLF0:USTF0",1730429977406,8.25359995,167.66,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730429977606,8.25359995,167.66,167.64,2.38920173]
["bitfinex-derivatives","SOLF0:USTF0",1730429977809,8.25359995,167.66,167.65,2.38920173]
["bitfinex-derivatives","SOLF0:USTF0",1730429978418,8.25359995,167.67,167.65,2.38920173]
["bitfinex-derivatives","SOLF0:USTF0",1730429978717,8.25359995,167.67,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730429978909,8.25359995,167.67,167.64,2.3892033]
["bitfinex-derivatives","SOLF0:USTF0",1730429980024,8.25359995,167.67,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730429981021,8.25359995,167.68,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730429982219,8.25359995,167.68,167.64,2.38915909]
["bitfinex-derivatives","SOLF0:USTF0",1730429982421,8.25359995,167.68,167.65,2.38915909]
["bitfinex-derivatives","SOLF0:USTF0",1730429982614,8.25359995,167.68,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730429982813,8.25359995,167.68,167.64,2.38916111]
["bitfinex-derivatives","SOLF0:USTF0",1730429983018,8.25359995,167.68,167.65,2.38916111]
["bitfinex-derivatives","SOLF0:USTF0",1730429983208,11.23829995,167.7,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730429983414,11.23829995,167.7,167.65,2.38910489]
["bitfinex-derivatives","SOLF0:USTF0",1730429983616,11.23829995,167.7,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730429984121,11.23829995,167.7,167.65,2.38908446]
["bitfinex-derivatives","SOLF0:USTF0",1730429984423,11.23829995,167.7,167.66,2.38908244]
["bitfinex-derivatives","SOLF0:USTF0",1730429984620,11.23829995,167.7,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730429984816,11.23829995,167.7,167.65,2.38906201]
["bitfinex-derivatives","SOLF0:USTF0",1730429985023,8.25359995,167.68,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730429985319,8.25359995,167.68,167.65,2.38918591]
["bitfinex-derivatives","SOLF0:USTF0",1730429985508,8.25359995,167.68,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730429985713,8.25359995,167.68,167.65,2.38914492]
["bitfinex-derivatives","SOLF0:USTF0",1730429985919,8.25359995,167.68,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730429986225,8.25359995,167.68,167.65,2.38914492]
["bitfinex-derivatives","SOLF0:USTF0",1730429986426,8.25359995,167.68,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730429986627,8.25359995,167.68,167.65,2.38910406]
["bitfinex-derivatives","SOLF0:USTF0",1730429986819,8.25359995,167.68,167.66,2.38910406]
["bitfinex-derivatives","SOLF0:USTF0",1730429987021,8.25359995,167.68,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730429987219,8.25359995,167.68,167.65,2.38914417]
["bitfinex-derivatives","SOLF0:USTF0",1730429987423,8.25359995,167.68,167.66,2.38914417]
["bitfinex-derivatives","SOLF0:USTF0",1730429987620,8.25359995,167.68,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730429987821,8.25359995,167.68,167.65,2.38914417]
["bitfinex-derivatives","SOLF0:USTF0",1730429988024,8.25359995,167.68,167.66,2.38914417]
["bitfinex-derivatives","SOLF0:USTF0",1730429988222,8.25359995,167.69,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730429988521,8.25359995,167.69,167.65,15.12145973]
["bitfinex-derivatives","SOLF0:USTF0",1730429988721,8.25359995,167.69,167.66,3.88235978]
["bitfinex-derivatives","SOLF0:USTF0",1730429989025,2.9844,167.72,167.67,3.88235978]
["bitfinex-derivatives","SOLF0:USTF0",1730429989026,8.25359995,167.71,167.67,3.88235978]
["bitfinex-derivatives","SOLF0:USTF0",1730429989329,8.25359995,167.71,167.68,1.4932153]
["bitfinex-derivatives","SOLF0:USTF0",1730429989532,8.25359995,167.71,167.69,1.4932153]
["bitfinex-derivatives","SOLF0:USTF0",1730429989827,8.25359995,167.71,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730429990022,8.25359995,167.71,167.67,3.88197928]
["bitfinex-derivatives","SOLF0:USTF0",1730429990211,8.25359995,167.71,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730429990212,8.25359995,167.71,167.68,3.88197928]
["bitfinex-derivatives","SOLF0:USTF0",1730429990416,8.25359995,167.71,167.69,1.49306895]
["bitfinex-derivatives","SOLF0:USTF0",1730429990634,8.25359995,167.72,167.66,11.23879995]
["bitfinex-derivatives","SOLF0:USTF0",1730429991122,8.25359995,167.72,167.67,3.88201247]
["bitfinex-derivatives","SOLF0:USTF0",1730429991321,8.25359995,167.72,167.68,3.88201247]
["bitfinex-derivatives","SOLF0:USTF0",1730429991629,8.25359995,167.72,167.69,1.49308172]
["bitfinex-derivatives","SOLF0:USTF0",1730429991812,8.25359995,167.72,167.7,1.49308172]
["bitfinex-derivatives","SOLF0:USTF0",1730429992019,8.25359995,167.72,167.66,11.23879995]
["bitfinex-derivatives","SOLF0:USTF0",1730429992220,8.25359995,167.75,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730429992519,8.25359995,167.75,167.72,1.49305492]
["bitfinex-derivatives","SOLF0:USTF0",1730429992717,8.25359995,167.75,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730429992920,8.25359995,167.75,167.72,1.49289349]
["bitfinex-derivatives","SOLF0:USTF0",1730429993120,8.25359995,167.75,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730429993311,8.25359995,167.75,167.72,1.49287665]
["bitfinex-derivatives","SOLF0:USTF0",1730429993514,8.25359995,167.75,167.7,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730429993716,8.25359995,167.75,167.71,3.88143037]
["bitfinex-derivatives","SOLF0:USTF0",1730429994019,8.25359995,167.75,167.72,1.49285783]
["bitfinex-derivatives","SOLF0:USTF0",1730429994217,8.25359995,167.75,167.7,14.63819995]
["bitfinex-derivatives","SOLF0:USTF0",1730429994417,8.25359995,167.75,167.71,3.88143181]
["bitfinex-derivatives","SOLF0:USTF0",1730429994617,8.25359995,167.75,167.72,1.49285811]
["bitfinex-derivatives","SOLF0:USTF0",1730429994928,8.25359995,167.75,167.71,1.49285839]
["bitfinex-derivatives","SOLF0:USTF0",1730429995228,8.25359995,167.75,167.72,1.49285811]
["bitfinex-derivatives","SOLF0:USTF0",1730429995432,8.25359995,167.75,167.71,1.49285839]
["bitfinex-derivatives","SOLF0:USTF0",1730429995623,8.25359995,167.75,167.72,1.49291182]
["bitfinex-derivatives","SOLF0:USTF0",1730429995931,8.25359995,167.75,167.71,1.49285839]
["bitfinex-derivatives","SOLF0:USTF0",1730429996130,8.25359995,167.75,167.72,1.49285439]
["bitfinex-derivatives","SOLF0:USTF0",1730429996333,8.25359995,167.75,167.71,1.49285839]
["bitfinex-derivatives","SOLF0:USTF0",1730429996534,8.25359995,167.75,167.72,1.49280734]
["bitfinex-derivatives","SOLF0:USTF0",1730429996732,8.25359995,167.75,167.71,1.49285839]
["bitfinex-derivatives","SOLF0:USTF0",1730429996917,11.23769995,167.74,167.72,1.49280734]
["bitfinex-derivatives","SOLF0:USTF0",1730429997122,8.25359995,167.73,167.71,1.49285839]
["bitfinex-derivatives","SOLF0:USTF0",1730429997426,11.23779995,167.73,167.71,1.49285839]
["bitfinex-derivatives","SOLF0:USTF0",1730430000941,8.25359995,167.73,167.71,1.49285839]
["bitfinex-derivatives","SOLF0:USTF0",1730430002434,8.25359995,167.73,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730430002818,8.25359995,167.73,167.62,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730430002819,2.9846,167.7,167.64,11.23909995]
["bitfinex-derivatives","SOLF0:USTF0",1730430003022,8.25359995,167.7,167.65,7.28182413]
["bitfinex-derivatives","SOLF0:USTF0",1730430003225,8.25359995,167.72,167.67,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430003426,8.25359995,167.72,167.68,3.88182413]
["bitfinex-derivatives","SOLF0:USTF0",1730430003638,8.25359995,167.72,167.69,1.49300928]
["bitfinex-derivatives","SOLF0:USTF0",1730430003844,2.9841,167.73,167.69,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430004028,8.25359995,167.74,167.69,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430004229,8.25359995,167.74,167.7,1.49295226]
["bitfinex-derivatives","SOLF0:USTF0",1730430004430,8.25359995,167.74,167.69,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430004943,11.23769995,167.74,167.69,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430006337,2.9841,167.73,167.67,11.23869995]
["bitfinex-derivatives","SOLF0:USTF0",1730430006545,8.25359995,167.71,167.68,3.88179394]
["bitfinex-derivatives","SOLF0:USTF0",1730430006738,8.25359995,167.71,167.66,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430006936,8.25359995,167.71,167.67,3.88193694]
["bitfinex-derivatives","SOLF0:USTF0",1730430007143,11.23819995,167.71,167.68,1.49305267]
["bitfinex-derivatives","SOLF0:USTF0",1730430007440,8.25359995,167.72,167.69,1.49305387]
["bitfinex-derivatives","SOLF0:USTF0",1730430007640,8.25359995,167.72,167.66,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430007641,11.23789995,167.72,167.66,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430007938,11.23789995,167.72,167.67,3.88187404]
["bitfinex-derivatives","SOLF0:USTF0",1730430008140,11.23789995,167.72,167.66,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430008341,11.23789995,167.72,167.67,3.88187125]
["bitfinex-derivatives","SOLF0:USTF0",1730430008537,11.23789995,167.72,167.68,1.4930274]
["bitfinex-derivatives","SOLF0:USTF0",1730430008739,11.23789995,167.72,167.69,1.4930274]
["bitfinex-derivatives","SOLF0:USTF0",1730430009037,11.23789995,167.72,167.66,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430009249,11.23789995,167.72,167.67,3.88189186]
["bitfinex-derivatives","SOLF0:USTF0",1730430009449,11.23789995,167.72,167.68,1.49303533]
["bitfinex-derivatives","SOLF0:USTF0",1730430009638,8.25359995,167.72,167.69,1.49303533]
["bitfinex-derivatives","SOLF0:USTF0",1730430009829,8.25359995,167.74,167.7,1.49294978]
["bitfinex-derivatives","SOLF0:USTF0",1730430010027,8.25359995,167.74,167.68,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430010234,2.54,167.81,167.69,9.74654835]
["bitfinex-derivatives","SOLF0:USTF0",1730430010235,8.25359995,167.75,167.69,9.74654835]
["bitfinex-derivatives","SOLF0:USTF0",1730430010439,8.25359995,167.75,167.7,1.4929484]
["bitfinex-derivatives","SOLF0:USTF0",1730430010633,8.25359995,167.75,167.69,11.23839995]
["bitfinex-derivatives","SOLF0:USTF0",1730430010836,11.23739995,167.75,167.7,1.49293107]
["bitfinex-derivatives","SOLF0:USTF0",1730430011037,8.25359995,167.77,167.71,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430011639,11.23709995,167.77,167.71,11.23799995]
["bitfinex-derivatives","SOLF0:USTF0",1730430012039,11.23709995,167.77,167.72,1.49272861]
["bitfinex-derivatives","SOLF0:USTF0",1730430012241,8.25359995,167.77,167.71,11.23799995]
["bitfinex-derivatives","SOLF0:USTF0",1730430012547,11.23679995,167.78,167.72,1.49268879]
["bitfinex-derivatives","SOLF0:USTF0",1730430012744,8.25359995,167.78,167.73,9.74628874]
["bitfinex-derivatives","SOLF0:USTF0",1730430012950,11.23649995,167.8,167.74,1.49268879]
["bitfinex-derivatives","SOLF0:USTF0",1730430013151,11.23649995,167.8,167.73,11.23749995]
["bitfinex-derivatives","SOLF0:USTF0",1730430013641,11.23649995,167.8,167.74,1.49257749]
["bitfinex-derivatives","SOLF0:USTF0",1730430013843,10.79359995,167.81,167.76,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430015258,2.9829,167.8,167.76,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430015441,2.9829,167.8,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730430016642,11.23649995,167.8,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730430017341,8.25359995,167.78,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730430017856,11.23679995,167.78,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730430018060,2.54,167.81,167.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730430018061,8.25359995,167.76,167.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730430018364,8.25359995,167.74,167.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730430022352,8.25359995,167.74,167.68,11.23839995]
["bitfinex-derivatives","SOLF0:USTF0",1730430022652,8.25359995,167.74,167.7,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430023451,11.23719995,167.76,167.71,1.49280118]
["bitfinex-derivatives","SOLF0:USTF0",1730430023648,11.23719995,167.76,167.7,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430023948,11.23719995,167.76,167.71,1.49274434]
["bitfinex-derivatives","SOLF0:USTF0",1730430024160,11.23719995,167.76,167.7,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430024342,11.23719995,167.76,167.71,1.4927951]
["bitfinex-derivatives","SOLF0:USTF0",1730430024538,11.23719995,167.76,167.7,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430025355,11.23719995,167.76,167.7,14.61819995]
["bitfinex-derivatives","SOLF0:USTF0",1730430025550,11.23719995,167.76,167.71,1.49279848]
["bitfinex-derivatives","SOLF0:USTF0",1730430025757,11.23719995,167.76,167.7,14.61819995]
["bitfinex-derivatives","SOLF0:USTF0",1730430025944,11.23719995,167.76,167.71,1.49277324]
["bitfinex-derivatives","SOLF0:USTF0",1730430026149,11.23719995,167.76,167.7,14.61819995]
["bitfinex-derivatives","SOLF0:USTF0",1730430026451,11.23719995,167.76,167.71,1.49276986]
["bitfinex-derivatives","SOLF0:USTF0",1730430026650,11.23719995,167.76,167.7,14.61819995]
["bitfinex-derivatives","SOLF0:USTF0",1730430026951,11.23719995,167.76,167.71,1.49279412]
["bitfinex-derivatives","SOLF0:USTF0",1730430027142,11.23719995,167.76,167.7,14.61819995]
["bitfinex-derivatives","SOLF0:USTF0",1730430027343,11.23719995,167.76,167.71,1.49279412]
["bitfinex-derivatives","SOLF0:USTF0",1730430027557,11.23719995,167.76,167.7,14.61819995]
["bitfinex-derivatives","SOLF0:USTF0",1730430027747,11.23719995,167.76,167.71,1.49276859]
["bitfinex-derivatives","SOLF0:USTF0",1730430027950,11.23719995,167.76,167.7,14.61819995]
["bitfinex-derivatives","SOLF0:USTF0",1730430028150,11.23719995,167.76,167.71,1.49276859]
["bitfinex-derivatives","SOLF0:USTF0",1730430028460,11.23719995,167.76,167.7,14.61819995]
["bitfinex-derivatives","SOLF0:USTF0",1730430028655,11.23719995,167.76,167.71,1.49279412]
["bitfinex-derivatives","SOLF0:USTF0",1730430028860,11.23769995,167.73,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430030560,11.23769995,167.73,167.68,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430030760,11.23769995,167.73,167.69,4.87284408]
["bitfinex-derivatives","SOLF0:USTF0",1730430030961,8.25359995,167.73,167.7,1.49284408]
["bitfinex-derivatives","SOLF0:USTF0",1730430031161,8.25359995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430031361,8.25359995,167.73,167.7,1.49284408]
["bitfinex-derivatives","SOLF0:USTF0",1730430031561,8.25359995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430031764,8.25359995,167.73,167.7,1.49284197]
["bitfinex-derivatives","SOLF0:USTF0",1730430031965,8.25359995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430032260,8.25359995,167.73,167.7,1.49284197]
["bitfinex-derivatives","SOLF0:USTF0",1730430032466,8.25359995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430032662,8.25359995,167.73,167.7,1.49283869]
["bitfinex-derivatives","SOLF0:USTF0",1730430032866,8.25359995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430033060,8.25359995,167.73,167.7,1.49284877]
["bitfinex-derivatives","SOLF0:USTF0",1730430033265,8.25359995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430033465,8.25359995,167.73,167.7,1.49285636]
["bitfinex-derivatives","SOLF0:USTF0",1730430033768,8.25359995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430033967,8.25359995,167.73,167.7,1.49285683]
["bitfinex-derivatives","SOLF0:USTF0",1730430034270,8.25359995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430034469,8.25359995,167.73,167.7,1.49290969]
["bitfinex-derivatives","SOLF0:USTF0",1730430034665,8.25359995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430034860,8.25359995,167.73,167.7,1.49287085]
["bitfinex-derivatives","SOLF0:USTF0",1730430035063,8.25359995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430035259,8.25359995,167.73,167.7,1.4928819]
["bitfinex-derivatives","SOLF0:USTF0",1730430035467,8.25359995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430035654,8.25359995,167.73,167.7,1.49290133]
["bitfinex-derivatives","SOLF0:USTF0",1730430035859,11.23769995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430036062,11.23769995,167.73,167.7,1.49290132]
["bitfinex-derivatives","SOLF0:USTF0",1730430036370,11.23769995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430036585,11.23769995,167.73,167.7,1.49291429]
["bitfinex-derivatives","SOLF0:USTF0",1730430036783,11.23769995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430037178,11.23769995,167.73,167.7,1.49292085]
["bitfinex-derivatives","SOLF0:USTF0",1730430037378,11.23769995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430037587,11.23769995,167.73,167.7,1.49291446]
["bitfinex-derivatives","SOLF0:USTF0",1730430037784,11.23769995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430038088,8.25359995,167.73,167.7,1.49290096]
["bitfinex-derivatives","SOLF0:USTF0",1730430038282,8.25359995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430038484,8.25359995,167.73,167.7,1.49287542]
["bitfinex-derivatives","SOLF0:USTF0",1730430038689,8.25359995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430038989,11.23769995,167.73,167.7,1.49290771]
["bitfinex-derivatives","SOLF0:USTF0",1730430039191,11.23769995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430039393,11.23769995,167.73,167.7,1.49290771]
["bitfinex-derivatives","SOLF0:USTF0",1730430039585,11.23769995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430039892,11.23769995,167.73,167.7,1.49290771]
["bitfinex-derivatives","SOLF0:USTF0",1730430040089,11.23769995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430040288,11.23769995,167.73,167.7,1.49290771]
["bitfinex-derivatives","SOLF0:USTF0",1730430040489,11.23769995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430040691,11.23769995,167.73,167.7,1.49290771]
["bitfinex-derivatives","SOLF0:USTF0",1730430040889,11.23769995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430041191,11.23769995,167.73,167.7,1.49290771]
["bitfinex-derivatives","SOLF0:USTF0",1730430041391,11.23769995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430041589,11.23769995,167.73,167.7,1.49291446]
["bitfinex-derivatives","SOLF0:USTF0",1730430041893,11.23769995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430042085,11.23769995,167.73,167.7,1.49291446]
["bitfinex-derivatives","SOLF0:USTF0",1730430042398,11.23769995,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430043296,11.23769995,167.73,167.7,1.49286921]
["bitfinex-derivatives","SOLF0:USTF0",1730430043996,8.25359995,167.71,167.7,1.49286921]
["bitfinex-derivatives","SOLF0:USTF0",1730430044701,8.25359995,167.71,167.62,27.9438462]
["bitfinex-derivatives","SOLF0:USTF0",1730430044992,8.25359995,167.66,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430046581,8.25359995,167.66,167.61,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730430046784,2.9862,167.62,167.55,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430047000,8.25359995,167.61,167.55,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430047399,8.25359995,167.62,167.56,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430048395,8.25359995,167.62,167.56,11.24069995]
["bitfinex-derivatives","SOLF0:USTF0",1730430048791,8.25359995,167.59,167.55,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430048992,8.25359995,167.6,167.55,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430050300,8.25359995,167.6,167.55,11.24089995]
["bitfinex-derivatives","SOLF0:USTF0",1730430050595,1.3257,167.69,167.59,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430050596,11.23919995,167.65,167.59,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430051299,11.23919995,167.65,167.58,11.24029995]
["bitfinex-derivatives","SOLF0:USTF0",1730430051502,8.25359995,167.63,167.58,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430051700,8.25359995,167.6,167.54,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430051906,8.25359995,167.6,167.54,11.63359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430053503,8.25359995,167.6,167.54,14.62099995]
["bitfinex-derivatives","SOLF0:USTF0",1730430054410,11.23999995,167.61,167.54,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730430054708,8.25359995,167.63,167.58,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430055803,8.25359995,167.63,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430055804,8.25359995,167.64,167.59,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430058596,11.23929995,167.64,167.59,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430059005,11.23929995,167.64,167.58,11.24029995]
["bitfinex-derivatives","SOLF0:USTF0",1730430060296,8.25359995,167.63,167.58,11.24029995]
["bitfinex-derivatives","SOLF0:USTF0",1730430061014,8.25359995,167.64,167.59,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430061412,8.25359995,167.64,167.6,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730430061611,8.25359995,167.64,167.58,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430061798,8.25359995,167.64,167.59,1.49340511]
["bitfinex-derivatives","SOLF0:USTF0",1730430061996,8.25359995,167.64,167.58,11.24019995]
["bitfinex-derivatives","SOLF0:USTF0",1730430062203,8.25359995,167.64,167.59,1.49342483]
["bitfinex-derivatives","SOLF0:USTF0",1730430062410,8.25359995,167.64,167.58,11.24019995]
["bitfinex-derivatives","SOLF0:USTF0",1730430062905,4.7057,167.69,167.58,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430062906,8.25359995,167.63,167.58,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430063404,8.25359995,167.63,167.58,11.24029995]
["bitfinex-derivatives","SOLF0:USTF0",1730430064516,8.25359995,167.65,167.58,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430064817,8.25359995,167.65,167.6,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430066415,8.25359995,167.65,167.59,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730430066811,8.25359995,167.65,167.58,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430066812,8.25359995,167.62,167.56,11.24059995]
["bitfinex-derivatives","SOLF0:USTF0",1730430067016,8.25359995,167.62,167.57,1.49351522]
["bitfinex-derivatives","SOLF0:USTF0",1730430067211,8.25359995,167.62,167.58,1.49351522]
["bitfinex-derivatives","SOLF0:USTF0",1730430067420,8.25359995,167.62,167.57,1.49352361]
["bitfinex-derivatives","SOLF0:USTF0",1730430067620,8.25359995,167.62,167.56,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1730430067919,8.25359995,167.62,167.57,1.49354533]
["bitfinex-derivatives","SOLF0:USTF0",1730430068118,8.25359995,167.62,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430068417,8.25359995,167.6,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430069222,8.25359995,167.6,167.56,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730430069420,8.25359995,167.62,167.56,14.62069995]
["bitfinex-derivatives","SOLF0:USTF0",1730430071610,8.25359995,167.58,167.53,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730430071810,8.25359995,167.58,167.54,1.49365374]
["bitfinex-derivatives","SOLF0:USTF0",1730430072014,8.25359995,167.58,167.52,11.63359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430072309,8.25359995,167.58,167.53,1.49370122]
["bitfinex-derivatives","SOLF0:USTF0",1730430072517,8.25359995,167.57,167.54,1.49370122]
["bitfinex-derivatives","SOLF0:USTF0",1730430072817,8.25359995,167.57,167.52,1.49370122]
["bitfinex-derivatives","SOLF0:USTF0",1730430073018,8.25359995,167.57,167.51,11.63359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430073321,8.25359995,167.57,167.52,1.49381841]
["bitfinex-derivatives","SOLF0:USTF0",1730430075311,8.25359995,167.57,167.51,16.11551836]
["bitfinex-derivatives","SOLF0:USTF0",1730430075521,8.25359995,167.57,167.51,14.62169995]
["bitfinex-derivatives","SOLF0:USTF0",1730430076627,10.85899995,167.61,167.55,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430077727,8.25359995,167.63,167.57,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430078225,8.25359995,167.62,167.57,8.25359995]
["bitfinex-derivatives","SOLF0:USTF0",1730430078424,2.9862,167.63,167.55,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430078633,12.91242661,167.65,167.55,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430078817,2.5334,167.64,167.55,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430079323,2.9862,167.62,167.55,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430080326,2.5334,167.64,167.57,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730430081122,2.9858,167.66,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730430081431,12.91242661,167.67,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430083229,12.91242661,167.65,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430083428,1.3472,167.64,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430083631,1.3472,167.64,167.52,14.4060598]
["bitfinex-derivatives","SOLF0:USTF0",1730430083827,1.2669,167.63,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430084029,2.9863,167.62,167.55,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430084527,2.5282,167.63,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430084928,2.9864,167.62,167.55,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730430085637,5.5143,167.63,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730430087133,3.36,167.69,167.57,16.27242661]
["bitfinex-derivatives","SOLF0:USTF0",1730430087134,16.27242661,167.69,167.57,16.27242661]
["bitfinex-derivatives","SOLF0:USTF0",1730430087632,16.27242661,167.69,167.59,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730430087833,1.3479,167.68,167.59,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730430088230,2.9857,167.66,167.59,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730430088424,12.91242661,167.67,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730430089331,2.9858,167.65,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730430090031,2.9862,167.63,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430091227,2.9864,167.62,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430091639,12.91242661,167.64,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430091826,2.9865,167.62,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430092438,2.9865,167.61,167.54,4.48138366]
["bitfinex-derivatives","SOLF0:USTF0",1730430092633,2.9865,167.61,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430096159,2.7373,167.63,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430096360,2.7373,167.63,167.54,1.49380553]
["bitfinex-derivatives","SOLF0:USTF0",1730430096361,2.9867,167.6,167.54,1.49380553]
["bitfinex-derivatives","SOLF0:USTF0",1730430096582,2.9867,167.6,167.53,19.26032661]
["bitfinex-derivatives","SOLF0:USTF0",1730430096872,2.9867,167.6,167.54,1.4939129]
["bitfinex-derivatives","SOLF0:USTF0",1730430097178,2.9867,167.6,167.53,19.26032661]
["bitfinex-derivatives","SOLF0:USTF0",1730430097368,2.9867,167.6,167.54,1.49392236]
["bitfinex-derivatives","SOLF0:USTF0",1730430097562,2.9867,167.6,167.53,19.26032661]
["bitfinex-derivatives","SOLF0:USTF0",1730430097759,2.9867,167.6,167.54,1.493939]
["bitfinex-derivatives","SOLF0:USTF0",1730430097975,2.9867,167.6,167.53,19.26032661]
["bitfinex-derivatives","SOLF0:USTF0",1730430098175,2.9867,167.6,167.54,1.49391422]
["bitfinex-derivatives","SOLF0:USTF0",1730430098469,14.21412661,167.62,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430098967,14.21412661,167.62,167.51,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730430099163,2.9868,167.59,167.52,1.4940005]
["bitfinex-derivatives","SOLF0:USTF0",1730430099350,12.91242661,167.59,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430099545,12.91242661,167.59,167.51,1.49406432]
["bitfinex-derivatives","SOLF0:USTF0",1730430099755,12.91242661,167.59,167.5,4.71932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430099953,12.91242661,167.59,167.51,1.49411907]
["bitfinex-derivatives","SOLF0:USTF0",1730430100259,2.9875,167.56,167.5,4.71932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430100554,2.9875,167.56,167.51,1.49412437]
["bitfinex-derivatives","SOLF0:USTF0",1730430100762,2.9875,167.56,167.5,4.71932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430100952,2.9875,167.56,167.51,1.4941323]
["bitfinex-derivatives","SOLF0:USTF0",1730430101152,2.9876,167.55,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430101352,12.91242661,167.57,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430101556,12.91242661,167.59,167.51,1.49417439]
["bitfinex-derivatives","SOLF0:USTF0",1730430101758,12.91242661,167.59,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430101960,12.91242661,167.59,167.51,1.49415872]
["bitfinex-derivatives","SOLF0:USTF0",1730430102165,12.91242661,167.59,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430102358,2.9872,167.57,167.51,1.49413469]
["bitfinex-derivatives","SOLF0:USTF0",1730430102660,2.9872,167.57,167.5,4.34772129]
["bitfinex-derivatives","SOLF0:USTF0",1730430102857,2.9872,167.57,167.51,1.49414748]
["bitfinex-derivatives","SOLF0:USTF0",1730430103052,2.9872,167.57,167.5,4.34772129]
["bitfinex-derivatives","SOLF0:USTF0",1730430103255,2.9872,167.57,167.51,1.49414622]
["bitfinex-derivatives","SOLF0:USTF0",1730430103456,12.91242661,167.59,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430103665,2.9874,167.56,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430103853,2.9874,167.56,167.51,1.49415135]
["bitfinex-derivatives","SOLF0:USTF0",1730430105155,12.91242661,167.59,167.51,1.49415135]
["bitfinex-derivatives","SOLF0:USTF0",1730430106066,12.91242661,167.59,167.52,1.49409478]
["bitfinex-derivatives","SOLF0:USTF0",1730430106362,2.9871,167.58,167.52,1.49409478]
["bitfinex-derivatives","SOLF0:USTF0",1730430106750,12.91242661,167.59,167.52,1.49409478]
["bitfinex-derivatives","SOLF0:USTF0",1730430107062,17.59412661,167.62,167.51,14.40657796]
["bitfinex-derivatives","SOLF0:USTF0",1730430107265,14.21412661,167.62,167.51,14.40657796]
["bitfinex-derivatives","SOLF0:USTF0",1730430108165,2.9868,167.6,167.53,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730430108358,2.9868,167.6,167.53,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730430108559,11.25289514,167.6,167.54,8.26609514]
["bitfinex-derivatives","SOLF0:USTF0",1730430109263,8.26609514,167.56,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430109769,11.25349514,167.56,167.55,1.49410056]
["bitfinex-derivatives","SOLF0:USTF0",1730430109952,8.26609514,167.56,167.55,1.49410056]
["bitfinex-derivatives","SOLF0:USTF0",1730430110764,8.26609514,167.56,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430110964,8.26609514,167.57,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730430111764,1.3017,167.62,167.55,11.25359514]
["bitfinex-derivatives","SOLF0:USTF0",1730430111968,2.7373,167.63,167.58,8.26609514]
["bitfinex-derivatives","SOLF0:USTF0",1730430111969,9.64579514,167.63,167.58,8.26609514]
["bitfinex-derivatives","SOLF0:USTF0",1730430112262,3.36,167.65,167.58,8.26609514]
["bitfinex-derivatives","SOLF0:USTF0",1730430112263,8.26609514,167.65,167.58,8.26609514]
["bitfinex-derivatives","SOLF0:USTF0",1730430112467,1.2873,167.67,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430113272,2.9859,167.65,167.58,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1730430113464,1.2873,167.67,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430114069,2.9862,167.63,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430114953,12.90781731,167.65,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430115160,2.9864,167.62,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430115372,12.90781731,167.65,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430115556,2.9864,167.62,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430115957,12.90781731,167.65,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430116661,2.9862,167.63,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430116855,12.90781731,167.65,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430117260,2.9865,167.62,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430119263,12.90781731,167.65,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430119575,2.9861,167.64,167.59,1.49376807]
["bitfinex-derivatives","SOLF0:USTF0",1730430119767,2.9861,167.64,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430120072,2.9862,167.63,167.59,1.49376879]
["bitfinex-derivatives","SOLF0:USTF0",1730430120276,2.9862,167.63,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430120574,2.9862,167.63,167.59,1.49374834]
["bitfinex-derivatives","SOLF0:USTF0",1730430120763,2.9862,167.63,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430121374,12.90781731,167.63,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430121763,12.90781731,167.63,167.54,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730430121969,12.90781731,167.63,167.55,1.49392355]
["bitfinex-derivatives","SOLF0:USTF0",1730430122165,2.9869,167.59,167.56,1.49392355]
["bitfinex-derivatives","SOLF0:USTF0",1730430122358,1.3553,167.62,167.57,1.49392355]
["bitfinex-derivatives","SOLF0:USTF0",1730430122567,2.6269,167.62,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430122767,2.987,167.59,167.55,1.49392556]
["bitfinex-derivatives","SOLF0:USTF0",1730430122982,2.987,167.59,167.56,1.49392556]
["bitfinex-derivatives","SOLF0:USTF0",1730430123275,2.987,167.59,167.57,1.49392433]
["bitfinex-derivatives","SOLF0:USTF0",1730430123474,2.987,167.59,167.53,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730430123673,2.987,167.59,167.54,1.49394953]
["bitfinex-derivatives","SOLF0:USTF0",1730430123860,2.987,167.59,167.55,1.49394953]
["bitfinex-derivatives","SOLF0:USTF0",1730430124065,2.987,167.59,167.56,1.49394953]
["bitfinex-derivatives","SOLF0:USTF0",1730430124272,2.987,167.59,167.53,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730430124475,2.987,167.59,167.54,1.49395597]
["bitfinex-derivatives","SOLF0:USTF0",1730430124671,2.9868,167.6,167.55,1.49395597]
["bitfinex-derivatives","SOLF0:USTF0",1730430124976,14.28381731,167.61,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430125177,2.9872,167.58,167.53,1.49405757]
["bitfinex-derivatives","SOLF0:USTF0",1730430125480,2.9872,167.58,167.54,1.49405757]
["bitfinex-derivatives","SOLF0:USTF0",1730430125681,2.9872,167.58,167.55,1.49405757]
["bitfinex-derivatives","SOLF0:USTF0",1730430125879,2.9872,167.58,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430126072,2.9873,167.57,167.53,1.49411099]
["bitfinex-derivatives","SOLF0:USTF0",1730430126272,2.9873,167.57,167.54,1.49411099]
["bitfinex-derivatives","SOLF0:USTF0",1730430126587,2.9873,167.57,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430126774,2.9873,167.57,167.53,1.49411]
["bitfinex-derivatives","SOLF0:USTF0",1730430126973,14.28381731,167.61,167.54,1.49411]
["bitfinex-derivatives","SOLF0:USTF0",1730430127173,14.28381731,167.61,167.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430127379,12.90781731,167.58,167.52,1.49412946]
["bitfinex-derivatives","SOLF0:USTF0",1730430127577,2.9879,167.54,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430127768,2.9879,167.54,167.51,1.4942872]
["bitfinex-derivatives","SOLF0:USTF0",1730430127963,2.9879,167.54,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430128163,2.9879,167.54,167.51,1.49431641]
["bitfinex-derivatives","SOLF0:USTF0",1730430128374,2.9879,167.54,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430128573,2.9879,167.54,167.51,1.49431323]
["bitfinex-derivatives","SOLF0:USTF0",1730430128769,2.9879,167.54,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430129082,2.9879,167.54,167.51,1.49432662]
["bitfinex-derivatives","SOLF0:USTF0",1730430129269,2.9879,167.54,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430129470,2.9879,167.54,167.51,1.49432662]
["bitfinex-derivatives","SOLF0:USTF0",1730430129675,2.9883,167.51,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430130776,15.89581731,167.53,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430131168,1.2995,167.54,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430132282,4.2873,167.54,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430133779,2.9879,167.53,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430135865,14.20731731,167.54,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430136080,2.9882,167.52,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430136879,12.90781731,167.56,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430137085,2.9873,167.57,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430137275,2.9873,167.57,167.5,4.71932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430137475,2.9873,167.57,167.51,1.49425337]
["bitfinex-derivatives","SOLF0:USTF0",1730430137674,2.9873,167.57,167.5,4.71932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430137983,2.9873,167.57,167.51,1.49424143]
["bitfinex-derivatives","SOLF0:USTF0",1730430138180,2.9873,167.57,167.5,4.71932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430138380,2.9873,167.57,167.51,4.48242346]
["bitfinex-derivatives","SOLF0:USTF0",1730430138577,12.90781731,167.57,167.5,4.71932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430138881,2.9879,167.54,167.5,4.71932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430139272,12.90781731,167.55,167.5,4.71932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430139472,2.988,167.53,167.5,4.71932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430139988,2.9876,167.55,167.5,4.71932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430141687,2.9878,167.54,167.5,4.71932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430143398,12.90781731,167.59,167.5,4.71932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430143779,16.79321731,167.61,167.5,17.6271386]
["bitfinex-derivatives","SOLF0:USTF0",1730430143994,2.9868,167.6,167.54,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730430144293,0.13721959,167.68,167.53,12.90781731]
["bitfinex-derivatives","SOLF0:USTF0",1730430144294,12.90781731,167.64,167.53,12.90781731]
["bitfinex-derivatives","SOLF0:USTF0",1730430144590,12.90781731,167.64,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730430144591,2.9863,167.62,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730430144981,2.9861,167.63,167.57,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730430145184,2.9861,167.63,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430145698,2.9866,167.61,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430150004,2.9863,167.62,167.55,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730430150197,12.90781731,167.64,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430150878,2.9863,167.63,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730430151995,2.9863,167.62,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730430152794,12.90781731,167.64,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430152989,2.9869,167.59,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430153191,12.90781731,167.61,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430153893,1.2476,167.6,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430154097,2.9874,167.56,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430154803,2.6079,167.6,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430155498,2.9872,167.57,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730430157886,2.9872,167.57,167.51,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730430158095,12.90781731,167.58,167.52,1.4941963]
["bitfinex-derivatives","SOLF0:USTF0",1730430158298,12.90781731,167.58,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430158496,1.336,167.59,167.51,1.4943047]
["bitfinex-derivatives","SOLF0:USTF0",1730430158497,12.90781731,167.56,167.51,1.4943047]
["bitfinex-derivatives","SOLF0:USTF0",1730430158805,12.90781731,167.56,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430159403,2.9879,167.53,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430159705,12.90781731,167.54,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430159901,2.988,167.53,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430160101,12.90781731,167.54,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430161406,2.9882,167.52,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430161704,12.90781731,167.54,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430161905,2.9883,167.51,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430165516,1.3278,167.53,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430165719,12.90781731,167.56,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430166315,2.9877,167.55,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430166614,12.90781731,167.56,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430167113,2.9879,167.54,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430167503,12.90781731,167.56,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430168310,2.9879,167.53,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430172414,8.2645126,167.52,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430173321,11.2527126,167.52,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430176416,8.2645126,167.52,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430179331,11.2528126,167.52,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430179524,8.2645126,167.51,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430179927,11.2528126,167.51,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430180535,2.9881,167.52,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430181927,8.2645126,167.53,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430182126,11.2524126,167.54,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430184325,8.2645126,167.54,167.5,9.62383389]
["bitfinex-derivatives","SOLF0:USTF0",1730430184536,2.9875,167.56,167.51,8.2645126]
["bitfinex-derivatives","SOLF0:USTF0",1730430184731,9.5407126,167.58,167.51,8.2645126]
["bitfinex-derivatives","SOLF0:USTF0",1730430184931,8.2645126,167.59,167.54,8.2645126]
["bitfinex-derivatives","SOLF0:USTF0",1730430185136,8.2645126,167.62,167.56,8.2645126]
["bitfinex-derivatives","SOLF0:USTF0",1730430185730,8.2645126,167.6,167.54,11.6045126]
["bitfinex-derivatives","SOLF0:USTF0",1730430185930,8.2645126,167.6,167.55,1.49401008]
["bitfinex-derivatives","SOLF0:USTF0",1730430186125,8.2645126,167.6,167.55,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730430186623,2.9863,167.62,167.55,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730430191340,2.9865,167.61,167.55,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730430192450,2.9865,167.61,167.54,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730430192630,2.9865,167.61,167.55,1.49396365]
["bitfinex-derivatives","SOLF0:USTF0",1730430192631,12.91489469,167.61,167.55,1.49396365]
["bitfinex-derivatives","SOLF0:USTF0",1730430192830,1.3173,167.6,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730430193137,2.9872,167.58,167.52,1.49416343]
["bitfinex-derivatives","SOLF0:USTF0",1730430193337,2.9872,167.58,167.53,1.49416343]
["bitfinex-derivatives","SOLF0:USTF0",1730430193539,2.9872,167.58,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730430193738,2.9872,167.58,167.52,1.49419512]
["bitfinex-derivatives","SOLF0:USTF0",1730430193939,2.9869,167.59,167.53,1.49419512]
["bitfinex-derivatives","SOLF0:USTF0",1730430194135,2.9869,167.59,167.54,1.49419512]
["bitfinex-derivatives","SOLF0:USTF0",1730430194444,3.34,167.63,167.51,16.25489469]
["bitfinex-derivatives","SOLF0:USTF0",1730430194445,16.25489469,167.63,167.51,16.25489469]
["bitfinex-derivatives","SOLF0:USTF0",1730430194638,2.9867,167.6,167.52,1.49409891]
["bitfinex-derivatives","SOLF0:USTF0",1730430194833,3.34,167.63,167.54,12.91489469]
["bitfinex-derivatives","SOLF0:USTF0",1730430195039,3.34,167.63,167.55,1.49409891]
["bitfinex-derivatives","SOLF0:USTF0",1730430195251,3.34,167.63,167.54,12.91489469]
["bitfinex-derivatives","SOLF0:USTF0",1730430195438,3.34,167.63,167.55,1.49397653]
["bitfinex-derivatives","SOLF0:USTF0",1730430195635,3.34,167.63,167.54,12.91489469]
["bitfinex-derivatives","SOLF0:USTF0",1730430195836,2.9866,167.61,167.55,1.49397258]
["bitfinex-derivatives","SOLF0:USTF0",1730430196041,2.9866,167.61,167.54,15.90259469]
["bitfinex-derivatives","SOLF0:USTF0",1730430196246,2.9866,167.61,167.55,1.49397424]
["bitfinex-derivatives","SOLF0:USTF0",1730430196550,2.9866,167.61,167.54,15.90259469]
["bitfinex-derivatives","SOLF0:USTF0",1730430196844,3.34,167.63,167.55,1.49394157]
["bitfinex-derivatives","SOLF0:USTF0",1730430197037,12.91489469,167.62,167.51,16.25489469]
["bitfinex-derivatives","SOLF0:USTF0",1730430197238,12.91489469,167.62,167.52,1.49400061]
["bitfinex-derivatives","SOLF0:USTF0",1730430197446,2.9873,167.57,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730430197640,2.9873,167.57,167.52,1.49413223]
["bitfinex-derivatives","SOLF0:USTF0",1730430197843,12.91489469,167.6,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730430198051,2.9875,167.56,167.52,1.49418429]
["bitfinex-derivatives","SOLF0:USTF0",1730430198238,12.91489469,167.57,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430198440,12.91489469,167.57,167.51,1.49432365]
["bitfinex-derivatives","SOLF0:USTF0",1730430198638,2.9876,167.55,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430200942,2.9879,167.53,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430201457,12.91489469,167.57,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430201951,12.91489469,167.55,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430202548,2.9881,167.53,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430205649,2.9883,167.51,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430207147,12.91489469,167.53,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430208449,8.26540352,167.51,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430213849,11.25370352,167.51,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430231300,8.26540352,167.51,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430241282,8.26540352,167.56,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430241578,8.26540352,167.57,167.51,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430242070,8.26540352,167.57,167.52,1.49427673]
["bitfinex-derivatives","SOLF0:USTF0",1730430242267,8.26540352,167.57,167.52,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730430242463,8.26540352,167.57,167.53,1.49417558]
["bitfinex-derivatives","SOLF0:USTF0",1730430242684,3.34,167.62,167.5,12.96472481]
["bitfinex-derivatives","SOLF0:USTF0",1730430242685,8.26540352,167.56,167.5,12.96472481]
["bitfinex-derivatives","SOLF0:USTF0",1730430242898,3.34,167.62,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430242899,8.26540352,167.51,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430243980,8.26540352,167.52,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430248403,11.25370352,167.51,167.5,1.35932129]
["bitfinex-derivatives","SOLF0:USTF0",1730430250511,2.9885,167.5,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430254394,11.25390352,167.5,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430254599,8.26540352,167.5,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430257892,8.26540352,167.51,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430258195,8.26540352,167.54,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430258795,8.26540352,167.54,167.5,1.49447178]
["bitfinex-derivatives","SOLF0:USTF0",1730430259003,8.26540352,167.51,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430259593,8.26540352,167.54,167.49,9.70474692]
["bitfinex-derivatives","SOLF0:USTF0",1730430259907,8.26540352,167.54,167.5,1.49441584]
["bitfinex-derivatives","SOLF0:USTF0",1730430260208,8.26540352,167.54,167.51,4.48271584]
["bitfinex-derivatives","SOLF0:USTF0",1730430260391,8.26540352,167.54,167.51,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730430261492,8.26540352,167.57,167.52,11.25350352]
["bitfinex-derivatives","SOLF0:USTF0",1730430263489,2.9869,167.59,167.54,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730430263490,8.26540352,167.59,167.54,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730430263690,8.26540352,167.59,167.53,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430263901,8.26540352,167.59,167.54,1.49422982]
["bitfinex-derivatives","SOLF0:USTF0",1730430264100,8.26540352,167.59,167.53,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430264300,8.26540352,167.59,167.54,1.49420697]
["bitfinex-derivatives","SOLF0:USTF0",1730430264509,8.26540352,167.59,167.54,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730430264703,2.9867,167.61,167.55,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430264704,8.26540352,167.61,167.55,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430265207,8.26540352,167.61,167.56,1.49413192]
["bitfinex-derivatives","SOLF0:USTF0",1730430265511,33.35863119,167.63,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730430266596,8.26540352,167.63,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730430268005,8.26540352,167.63,167.6,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730430268207,8.26540352,167.65,167.59,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430268394,8.26540352,167.65,167.61,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730430270797,8.26540352,167.65,167.6,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730430274713,0.02,167.67,167.64,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430280211,8.28540352,167.67,167.61,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430280406,8.28540352,167.67,167.61,11.58540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430280814,11.27090352,167.67,167.61,14.57180352]
["bitfinex-derivatives","SOLF0:USTF0",1730430281002,8.28540352,167.67,167.61,11.58540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430281199,8.28540352,167.67,167.63,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430281414,0.02,167.67,167.63,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430282002,0.02,167.67,167.63,11.25150352]
["bitfinex-derivatives","SOLF0:USTF0",1730430284124,2.9862,167.63,167.57,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430284419,0.02,167.67,167.57,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430284420,8.26540352,167.62,167.57,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430284632,0.02,167.67,167.59,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430284633,8.26540352,167.64,167.59,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430284913,11.25110352,167.66,167.6,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730430285116,8.26540352,167.66,167.61,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430285708,8.26540352,167.66,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730430286117,8.26540352,167.64,167.58,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430286420,8.26540352,167.63,167.58,11.25240352]
["bitfinex-derivatives","SOLF0:USTF0",1730430289906,11.25150352,167.64,167.58,11.25240352]
["bitfinex-derivatives","SOLF0:USTF0",1730430290530,8.26540352,167.64,167.58,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430290714,8.26540352,167.66,167.59,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430291533,11.25120352,167.66,167.6,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730430293320,11.25120352,167.66,167.61,11.25190352]
["bitfinex-derivatives","SOLF0:USTF0",1730430293524,0.02,167.67,167.62,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430294218,8.26540352,167.65,167.59,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430295222,11.25120352,167.65,167.59,11.25220352]
["bitfinex-derivatives","SOLF0:USTF0",1730430297926,2.9858,167.65,167.6,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430302329,0.02,167.67,167.63,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430302636,0.02,167.67,167.64,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430303137,0.02,167.67,167.63,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430303526,0.02,167.67,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730430303527,8.26540352,167.65,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730430303737,8.26540352,167.66,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730430304526,8.26540352,167.65,167.58,11.56540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430304742,8.26540352,167.63,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730430305734,8.26540352,167.63,167.57,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430305735,2.9865,167.62,167.57,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430305927,8.26540352,167.61,167.56,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730430306940,8.26540352,167.61,167.56,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430309333,11.25190352,167.62,167.56,11.25280352]
["bitfinex-derivatives","SOLF0:USTF0",1730430309640,11.25150352,167.64,167.58,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430309843,8.26540352,167.64,167.58,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430310033,8.26540352,167.64,167.59,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730430310840,11.25140352,167.64,167.58,11.25240352]
["bitfinex-derivatives","SOLF0:USTF0",1730430311143,8.26540352,167.62,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730430312230,8.26540352,167.62,167.57,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430312429,11.25180352,167.62,167.57,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430312626,8.26540352,167.62,167.57,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430313634,8.26540352,167.61,167.56,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730430313941,8.26540352,167.6,167.54,11.25310352]
["bitfinex-derivatives","SOLF0:USTF0",1730430314153,11.25250352,167.58,167.52,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430314329,8.26540352,167.56,167.51,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730430314530,8.26540352,167.56,167.5,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430314736,8.26540352,167.56,167.5,11.56540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430314737,11.25280352,167.56,167.5,11.56540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430314977,8.26540352,167.55,167.5,11.56540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430315460,11.25320352,167.54,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430315650,8.26540352,167.54,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430316546,11.25320352,167.54,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430316746,11.25320352,167.54,167.49,9.70474692]
["bitfinex-derivatives","SOLF0:USTF0",1730430317040,8.26540352,167.55,167.49,9.70474692]
["bitfinex-derivatives","SOLF0:USTF0",1730430317342,8.26540352,167.58,167.52,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430317537,8.26540352,167.56,167.5,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430319139,8.26540352,167.56,167.51,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730430319642,8.26540352,167.56,167.5,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430319846,11.25280352,167.56,167.5,11.25380352]
["bitfinex-derivatives","SOLF0:USTF0",1730430320233,8.26540352,167.55,167.5,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730430322050,8.26540352,167.55,167.51,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730430325645,8.26540352,167.57,167.51,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430325844,8.26540352,167.59,167.54,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430326046,3.3,167.64,167.56,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430326047,8.26540352,167.61,167.56,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430326448,11.25200352,167.61,167.56,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430326856,11.25200352,167.61,167.56,11.25270352]
["bitfinex-derivatives","SOLF0:USTF0",1730430327058,11.25160352,167.63,167.57,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430327257,8.26540352,167.63,167.57,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430327449,8.26540352,167.63,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730430329058,11.25150352,167.64,167.59,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430329248,11.25150352,167.64,167.59,11.25220352]
["bitfinex-derivatives","SOLF0:USTF0",1730430330662,11.25150352,167.64,167.59,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430331748,8.26540352,167.63,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730430333263,11.25160352,167.63,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730430337662,4.0075,167.66,167.6,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430337663,8.26540352,167.66,167.6,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430337972,8.28540352,167.67,167.61,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430338159,8.26540352,167.66,167.6,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430338362,8.26540352,167.66,167.61,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730430340162,8.28540352,167.67,167.62,11.25150352]
["bitfinex-derivatives","SOLF0:USTF0",1730430340464,0.02,167.67,167.63,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430341260,0.02,167.67,167.64,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730430341967,0.02,167.67,167.63,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430342159,8.28540352,167.67,167.63,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730430343757,8.28540352,167.67,167.64,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730430343758,0.02,167.67,167.64,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730430344176,0.02,167.67,167.63,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430344471,0.02,167.67,167.63,11.25150352]
["bitfinex-derivatives","SOLF0:USTF0",1730430344971,0.02,167.67,167.63,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730430346167,11.25120352,167.65,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730430346568,8.26540352,167.65,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730430346772,2.9856,167.66,167.61,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730430348574,2.9856,167.66,167.61,14.55190352]
["bitfinex-derivatives","SOLF0:USTF0",1730430349169,8.28540352,167.67,167.63,11.25150352]
["bitfinex-derivatives","SOLF0:USTF0",1730430349170,0.02,167.67,167.63,11.25150352]
["bitfinex-derivatives","SOLF0:USTF0",1730430349585,0.02,167.67,167.65,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430349778,0.02,167.67,167.65,11.25110352]
["bitfinex-derivatives","SOLF0:USTF0",1730430351283,0.02,167.67,167.66,11.25100352]
["bitfinex-derivatives","SOLF0:USTF0",1730430351491,0.02,167.67,167.66,14.55100352]
["bitfinex-derivatives","SOLF0:USTF0",1730430351683,0.13721959,167.68,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730430352686,0.38386138,167.69,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730430352984,0.39410775,167.71,167.68,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430353189,0.39410775,167.71,167.7,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430354388,0.39410775,167.71,167.7,11.25030352]
["bitfinex-derivatives","SOLF0:USTF0",1730430355889,0.63991549,167.73,167.71,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730430356183,0.63991549,167.73,167.71,14.55010352]
["bitfinex-derivatives","SOLF0:USTF0",1730430356386,0.63991549,167.73,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730430357480,1.14191649,167.74,167.71,11.56540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430357481,1.00366516,167.76,167.71,11.56540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430357677,1.00366516,167.76,167.75,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430360589,1.00366516,167.76,167.74,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430360785,9.26906868,167.76,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730430360980,1.00366516,167.76,167.74,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430363483,3.98746516,167.76,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730430363683,3.98746516,167.76,167.72,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430364088,3.98746516,167.76,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730430364406,2.984,167.75,167.7,11.56540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430364984,9.26906868,167.76,167.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730430367289,9.26906868,167.76,167.69,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430367290,8.26540352,167.72,167.67,11.56540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430367499,8.26540352,167.73,167.69,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430368286,2.31196516,167.76,167.7,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430369193,5.29596516,167.76,167.7,11.25020352]
["bitfinex-derivatives","SOLF0:USTF0",1730430370188,2.31196516,167.76,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730430370393,2.31196516,167.76,167.7,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430370895,5.29586516,167.76,167.7,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430371194,2.31196516,167.76,167.69,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430371493,8.26540352,167.72,167.67,11.56540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430372598,11.25000352,167.72,167.67,11.56540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430372999,8.26540352,167.72,167.67,14.55080352]
["bitfinex-derivatives","SOLF0:USTF0",1730430373499,2.9844,167.73,167.67,14.55080352]
["bitfinex-derivatives","SOLF0:USTF0",1730430373692,2.984,167.75,167.7,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430374207,1.00366516,167.76,167.7,11.25020352]
["bitfinex-derivatives","SOLF0:USTF0",1730430374501,1.00366516,167.76,167.73,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430374893,1.00366516,167.76,167.73,11.24960352]
["bitfinex-derivatives","SOLF0:USTF0",1730430380697,1.00366516,167.76,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730430382991,1.00366516,167.76,167.72,11.56540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430383213,12.25286868,167.76,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730430383706,9.26906868,167.76,167.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730430384208,9.26906868,167.76,167.7,11.54540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430385005,12.25296868,167.76,167.7,11.54540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430385808,3.98756516,167.76,167.72,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430388212,1.00366516,167.76,167.73,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430388614,1.00366516,167.76,167.72,11.24980352]
["bitfinex-derivatives","SOLF0:USTF0",1730430390615,12.25306868,167.76,167.7,11.54540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430391113,3.98766516,167.76,167.71,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430392203,1.00366516,167.76,167.73,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430392404,1.00366516,167.76,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730430392405,1.00366516,167.76,167.71,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430393115,1.00366516,167.76,167.71,11.25000352]
["bitfinex-derivatives","SOLF0:USTF0",1730430393314,1.00366516,167.76,167.71,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430394416,1.00366516,167.76,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730430395517,1.00366516,167.76,167.73,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430395916,1.00366516,167.76,167.75,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430396119,1.00366516,167.76,167.75,11.54540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430396619,1.22715408,167.77,167.75,11.54540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430396809,1.65835106,167.78,167.76,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430398115,1.65835106,167.78,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730430404630,1.80942744,167.79,167.78,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730430404929,1.85522819,167.81,167.78,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430405116,1.85522819,167.81,167.8,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430405318,1.85522819,167.81,167.8,11.54540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430405928,1.85522819,167.81,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730430411819,1.85522819,167.81,167.76,11.54540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430412030,2.9838,167.77,167.73,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430412235,1.85522819,167.81,167.76,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430412438,1.85522819,167.81,167.77,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430415736,4.83822819,167.81,167.77,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430416847,4.83822819,167.81,167.76,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430418042,8.26540352,167.8,167.74,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430418348,8.26540352,167.8,167.75,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730430418560,8.26540352,167.8,167.73,11.54540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430418754,8.26540352,167.8,167.73,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430418755,8.26540352,167.79,167.73,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430419061,2.9836,167.78,167.73,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430419248,1.3797,167.8,167.7,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430419249,8.26540352,167.77,167.7,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430419444,8.26540352,167.77,167.7,11.54540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430419856,11.24920352,167.77,167.7,14.53030352]
["bitfinex-derivatives","SOLF0:USTF0",1730430422959,5.5256,167.78,167.74,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430423346,12.62830352,167.8,167.74,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430423767,8.26540352,167.77,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730430423949,8.26540352,167.77,167.72,11.24990352]
["bitfinex-derivatives","SOLF0:USTF0",1730430424351,8.26540352,167.77,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730430425858,2.9839,167.76,167.71,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430426266,11.24930352,167.76,167.71,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430427761,8.26540352,167.76,167.71,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430428071,8.26540352,167.76,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730430428072,2.984,167.75,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730430428972,8.26540352,167.76,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730430429167,8.26540352,167.76,167.71,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430429369,8.26540352,167.77,167.71,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430429679,8.26540352,167.77,167.72,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430430482,11.24910352,167.77,167.72,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430430673,8.26540352,167.78,167.73,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430430871,9.64510352,167.8,167.73,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430431074,11.24890352,167.78,167.72,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430431769,11.24890352,167.78,167.72,11.24980352]
["bitfinex-derivatives","SOLF0:USTF0",1730430433171,8.26540352,167.75,167.69,11.54540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430433371,8.26540352,167.75,167.7,1.49278967]
["bitfinex-derivatives","SOLF0:USTF0",1730430433570,8.26540352,167.75,167.69,11.54540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430433772,11.24960352,167.75,167.7,1.49278933]
["bitfinex-derivatives","SOLF0:USTF0",1730430434078,11.24960352,167.75,167.7,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430434781,11.24920352,167.77,167.7,11.25020352]
["bitfinex-derivatives","SOLF0:USTF0",1730430434990,8.26540352,167.78,167.72,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430435584,11.24890352,167.78,167.72,11.24990352]
["bitfinex-derivatives","SOLF0:USTF0",1730430436873,8.26540352,167.78,167.73,11.24960352]
["bitfinex-derivatives","SOLF0:USTF0",1730430437076,2.9833,167.79,167.73,11.24960352]
["bitfinex-derivatives","SOLF0:USTF0",1730430437473,1.3797,167.8,167.75,11.24940352]
["bitfinex-derivatives","SOLF0:USTF0",1730430438074,1.3797,167.8,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730430438280,10.12063171,167.81,167.77,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430439197,1.85522819,167.81,167.78,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430439487,1.85522819,167.81,167.8,8.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1730430440584,1.85522819,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730430444078,1.85522819,167.81,167.76,15.87737634]
["bitfinex-derivatives","SOLF0:USTF0",1730430445499,1.85522819,167.81,167.77,1.49224697]
["bitfinex-derivatives","SOLF0:USTF0",1730430445783,1.85522819,167.81,167.76,15.87737634]
["bitfinex-derivatives","SOLF0:USTF0",1730430445987,1.85522819,167.81,167.77,1.49211912]
["bitfinex-derivatives","SOLF0:USTF0",1730430446183,1.85522819,167.81,167.78,1.49211912]
["bitfinex-derivatives","SOLF0:USTF0",1730430446389,1.85522819,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730430447691,1.85522819,167.81,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730430447882,1.85522819,167.81,167.76,12.89357634]
["bitfinex-derivatives","SOLF0:USTF0",1730430448085,1.85522819,167.81,167.77,1.49213154]
["bitfinex-derivatives","SOLF0:USTF0",1730430448283,1.85522819,167.81,167.76,12.89357634]
["bitfinex-derivatives","SOLF0:USTF0",1730430448483,1.85522819,167.81,167.77,1.49213174]
["bitfinex-derivatives","SOLF0:USTF0",1730430448684,1.85522819,167.81,167.76,12.89357634]
["bitfinex-derivatives","SOLF0:USTF0",1730430448878,1.85522819,167.81,167.77,1.49213291]
["bitfinex-derivatives","SOLF0:USTF0",1730430449078,1.85522819,167.81,167.76,12.89357634]
["bitfinex-derivatives","SOLF0:USTF0",1730430449377,1.85522819,167.81,167.77,4.47573164]
["bitfinex-derivatives","SOLF0:USTF0",1730430449580,1.85522819,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730430455990,4.83832819,167.81,167.74,15.87767634]
["bitfinex-derivatives","SOLF0:USTF0",1730430456191,4.83832819,167.81,167.75,4.75225541]
["bitfinex-derivatives","SOLF0:USTF0",1730430456387,1.85522819,167.81,167.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430456689,1.85522819,167.81,167.76,14.38581679]
["bitfinex-derivatives","SOLF0:USTF0",1730430456991,1.85522819,167.81,167.77,1.49212122]
["bitfinex-derivatives","SOLF0:USTF0",1730430457198,1.85522819,167.81,167.78,1.49212122]
["bitfinex-derivatives","SOLF0:USTF0",1730430457490,1.85522819,167.81,167.76,12.89357634]
["bitfinex-derivatives","SOLF0:USTF0",1730430457691,1.85522819,167.81,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730430457891,1.85522819,167.81,167.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430458394,2.21267885,167.82,167.8,4.75190235]
["bitfinex-derivatives","SOLF0:USTF0",1730430458692,2.21267885,167.82,167.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430459086,2.21267885,167.82,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730430460390,2.21267885,167.82,167.81,15.87647634]
["bitfinex-derivatives","SOLF0:USTF0",1730430460585,1.5448353,167.83,167.82,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730430461292,2.01253892,167.85,167.81,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430461598,2.1995757,167.87,167.84,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430461780,2.1995757,167.87,167.86,11.22914571]
["bitfinex-derivatives","SOLF0:USTF0",1730430468796,2.1995757,167.87,167.86,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430468996,2.1995757,167.87,167.83,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430469296,2.9823,167.85,167.81,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430469499,2.1995757,167.87,167.81,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430470296,2.9821,167.86,167.81,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430470499,2.1995757,167.87,167.81,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430470708,8.24714571,167.86,167.81,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430470901,2.9822,167.85,167.81,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430471409,2.9825,167.84,167.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430472690,2.9822,167.85,167.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430475108,2.9822,167.85,167.78,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730430475109,8.24714571,167.83,167.77,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430475307,9.55634571,167.82,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430476202,2.9831,167.81,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430480305,9.55634571,167.82,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430480306,12.53914571,167.82,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430484214,2.983,167.81,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430486509,9.55634571,167.82,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430487615,12.53924571,167.82,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430488328,12.53924571,167.82,167.78,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730430488329,9.55634571,167.82,167.78,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730430488517,1.3092,167.82,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430488719,8.24714571,167.86,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430489030,2.9822,167.85,167.79,11.23034571]
["bitfinex-derivatives","SOLF0:USTF0",1730430489719,9.57034571,167.86,167.79,11.23034571]
["bitfinex-derivatives","SOLF0:USTF0",1730430490027,2.9824,167.84,167.79,11.23034571]
["bitfinex-derivatives","SOLF0:USTF0",1730430490330,11.22954571,167.84,167.79,11.23034571]
["bitfinex-derivatives","SOLF0:USTF0",1730430490531,8.24714571,167.84,167.79,11.23034571]
["bitfinex-derivatives","SOLF0:USTF0",1730430494230,11.22954571,167.84,167.79,11.23034571]
["bitfinex-derivatives","SOLF0:USTF0",1730430494625,11.22954571,167.84,167.78,14.49064571]
["bitfinex-derivatives","SOLF0:USTF0",1730430494929,8.24714571,167.83,167.78,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730430495132,8.24714571,167.83,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430495428,1.3232,167.86,167.76,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430495429,8.24714571,167.81,167.76,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430495613,8.24714571,167.81,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430497930,12.51164571,167.83,167.78,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430498230,9.52904571,167.83,167.78,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430498443,11.22994571,167.82,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430498819,8.24714571,167.8,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430499530,8.24714571,167.8,167.75,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430499836,8.24714571,167.79,167.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430500726,8.24714571,167.79,167.72,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430500931,8.24714571,167.79,167.73,1.49234177]
["bitfinex-derivatives","SOLF0:USTF0",1730430501121,8.24714571,167.79,167.72,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430501322,2.9835,167.78,167.73,1.49234815]
["bitfinex-derivatives","SOLF0:USTF0",1730430501529,2.9835,167.78,167.72,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430501729,2.9835,167.78,167.73,1.4923482]
["bitfinex-derivatives","SOLF0:USTF0",1730430501926,2.9835,167.78,167.72,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430502130,2.9835,167.78,167.73,1.49235455]
["bitfinex-derivatives","SOLF0:USTF0",1730430502331,2.9835,167.78,167.72,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430502533,2.9835,167.78,167.73,1.49235127]
["bitfinex-derivatives","SOLF0:USTF0",1730430502725,8.24714571,167.79,167.73,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430502948,9.49764571,167.8,167.75,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430503127,1.2505,167.8,167.75,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430505034,8.24714571,167.79,167.74,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430505237,8.24714571,167.79,167.75,1.49227045]
["bitfinex-derivatives","SOLF0:USTF0",1730430505438,8.24714571,167.79,167.74,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430506340,11.23054571,167.79,167.74,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430506530,2.9834,167.79,167.74,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430507539,2.9834,167.79,167.75,1.49229062]
["bitfinex-derivatives","SOLF0:USTF0",1730430507734,2.9834,167.79,167.74,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430507933,2.9834,167.79,167.75,1.49229062]
["bitfinex-derivatives","SOLF0:USTF0",1730430508142,2.9834,167.79,167.74,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430508440,2.9834,167.79,167.75,1.49229062]
["bitfinex-derivatives","SOLF0:USTF0",1730430508629,2.9834,167.79,167.74,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430508944,2.9834,167.79,167.75,1.49229727]
["bitfinex-derivatives","SOLF0:USTF0",1730430509244,1.2505,167.8,167.75,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430509542,1.2505,167.8,167.76,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430509925,11.23014571,167.81,167.76,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430510322,2.983,167.81,167.76,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430513435,11.22994571,167.82,167.76,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430513838,8.24714571,167.82,167.76,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430514147,2.9829,167.81,167.76,11.23094571]
["bitfinex-derivatives","SOLF0:USTF0",1730430514349,2.9829,167.81,167.76,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430517538,11.22964571,167.82,167.76,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430518728,11.22964571,167.82,167.76,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430519134,8.24714571,167.85,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430519333,11.22914571,167.85,167.81,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430520944,11.22954571,167.83,167.78,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430521536,2.982,167.85,167.79,11.23014571]
["bitfinex-derivatives","SOLF0:USTF0",1730430521743,10.90224571,167.86,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430521946,8.24714571,167.84,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430522251,8.24714571,167.84,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730430522252,2.9824,167.83,167.78,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430523149,8.24714571,167.84,167.78,11.50714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430523539,8.24714571,167.84,167.78,14.49014571]
["bitfinex-derivatives","SOLF0:USTF0",1730430523732,8.24714571,167.84,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430524255,11.22924571,167.84,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430525055,2.9823,167.83,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430525543,8.24714571,167.84,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430525944,11.22944571,167.84,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430531942,8.24714571,167.84,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430533952,2.982,167.85,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430535559,2.982,167.85,167.8,1.49202569]
["bitfinex-derivatives","SOLF0:USTF0",1730430535754,2.982,167.85,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430536054,2.982,167.85,167.81,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430536852,2.6551,167.86,167.81,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430538246,5.6369,167.86,167.81,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430541052,5.6369,167.86,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730430541053,1.3393,167.86,167.82,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430541262,10.44672141,167.87,167.84,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430541263,2.1995757,167.87,167.84,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430541746,2.1995757,167.87,167.86,11.22894571]
["bitfinex-derivatives","SOLF0:USTF0",1730430543546,2.33147736,167.88,167.87,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730430543745,2.33147736,167.88,167.87,11.22874571]
["bitfinex-derivatives","SOLF0:USTF0",1730430545950,2.33147736,167.88,167.86,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430546964,2.33147736,167.88,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730430558656,13.56012307,167.88,167.82,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430558862,8.24714571,167.86,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730430559068,8.24714571,167.85,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730430559266,8.24714571,167.85,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730430559462,2.9823,167.84,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730430559967,8.24714571,167.83,167.78,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430560168,11.22944571,167.83,167.78,11.48714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430561278,8.24714571,167.82,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730430561577,8.24714571,167.8,167.75,11.48714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430562163,11.22994571,167.8,167.75,11.48714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430562669,8.24714571,167.8,167.75,11.48714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430565168,12.48464571,167.81,167.75,11.48714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430565365,8.24714571,167.83,167.76,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430565577,1.3434,167.87,167.78,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430565578,8.24714571,167.84,167.78,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430566571,2.9825,167.83,167.78,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430567566,11.22964571,167.82,167.78,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430570881,8.24714571,167.81,167.76,11.23064571]
["bitfinex-derivatives","SOLF0:USTF0",1730430572083,11.22984571,167.81,167.76,11.23064571]
["bitfinex-derivatives","SOLF0:USTF0",1730430572475,8.24714571,167.81,167.76,11.23064571]
["bitfinex-derivatives","SOLF0:USTF0",1730430572779,8.24714571,167.83,167.78,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430575587,11.22944571,167.83,167.78,11.23024571]
["bitfinex-derivatives","SOLF0:USTF0",1730430577191,8.24714571,167.83,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730430577689,8.24714571,167.83,167.78,11.23034571]
["bitfinex-derivatives","SOLF0:USTF0",1730430578690,11.22944571,167.83,167.78,11.23034571]
["bitfinex-derivatives","SOLF0:USTF0",1730430579387,11.22924571,167.84,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730430579591,11.22924571,167.84,167.78,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430579987,11.22924571,167.84,167.78,11.23024571]
["bitfinex-derivatives","SOLF0:USTF0",1730430580490,2.9823,167.83,167.78,11.23024571]
["bitfinex-derivatives","SOLF0:USTF0",1730430583488,11.22944571,167.83,167.78,11.23024571]
["bitfinex-derivatives","SOLF0:USTF0",1730430583686,11.22944571,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730430583882,11.22944571,167.83,167.78,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730430585487,8.24714571,167.81,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730430591498,8.24714571,167.81,167.76,14.47054571]
["bitfinex-derivatives","SOLF0:USTF0",1730430593997,2.9829,167.8,167.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730430594294,11.23004571,167.8,167.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730430595588,8.24714571,167.81,167.76,14.47054571]
["bitfinex-derivatives","SOLF0:USTF0",1730430598192,11.22984571,167.81,167.76,11.48714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430600201,11.22984571,167.81,167.76,14.47064571]
["bitfinex-derivatives","SOLF0:USTF0",1730430601897,10.85254571,167.86,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430602198,8.24714571,167.84,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430603305,11.22924571,167.84,167.79,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430603895,8.24714571,167.83,167.78,11.23014571]
["bitfinex-derivatives","SOLF0:USTF0",1730430604106,11.22954571,167.83,167.78,11.23014571]
["bitfinex-derivatives","SOLF0:USTF0",1730430604301,8.24714571,167.82,167.76,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430604606,8.24714571,167.8,167.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430605804,8.24714571,167.78,167.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430606307,2.9829,167.8,167.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430606308,11.23004571,167.8,167.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430606602,8.24714571,167.78,167.73,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430606904,8.24714571,167.76,167.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430608511,8.24714571,167.76,167.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430610201,8.24714571,167.75,167.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430610415,1.3333,167.78,167.67,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430610416,8.24714571,167.73,167.67,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430610707,8.24714571,167.69,167.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430611915,8.24714571,167.69,167.64,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730430612207,8.24714571,167.69,167.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430612610,8.24714571,167.7,167.65,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430613509,8.24714571,167.7,167.65,11.23254571]
["bitfinex-derivatives","SOLF0:USTF0",1730430614013,8.24714571,167.67,167.62,14.45304571]
["bitfinex-derivatives","SOLF0:USTF0",1730430614409,8.24714571,167.67,167.62,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430614703,8.24714571,167.67,167.62,11.46714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430615307,8.24714571,167.69,167.63,11.23284571]
["bitfinex-derivatives","SOLF0:USTF0",1730430617414,8.24714571,167.69,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730430617810,9.59274571,167.71,167.65,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430618812,9.59274571,167.71,167.65,11.23264571]
["bitfinex-derivatives","SOLF0:USTF0",1730430619298,8.24714571,167.69,167.65,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730430620217,8.24714571,167.69,167.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430620218,8.24714571,167.73,167.68,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430620410,8.24714571,167.75,167.69,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430621115,9.59654571,167.76,167.7,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430621310,1.3494,167.76,167.71,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430621815,1.3494,167.76,167.71,11.23154571]
["bitfinex-derivatives","SOLF0:USTF0",1730430626805,1.3494,167.76,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730430626806,8.24714571,167.75,167.7,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430627008,8.24714571,167.73,167.68,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430627415,8.24714571,167.73,167.68,11.23194571]
["bitfinex-derivatives","SOLF0:USTF0",1730430630713,8.24714571,167.72,167.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430632613,8.24714571,167.72,167.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430633012,11.23144571,167.72,167.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430634225,2.9845,167.71,167.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430634427,8.24714571,167.69,167.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430634634,8.24714571,167.71,167.65,11.46714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430634926,8.24714571,167.71,167.65,14.45244571]
["bitfinex-derivatives","SOLF0:USTF0",1730430635519,8.24714571,167.72,167.66,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430635713,5.8911,167.76,167.68,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430635714,11.23114571,167.74,167.68,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430635927,8.24714571,167.74,167.68,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430636316,8.24714571,167.73,167.68,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430637221,11.23124571,167.73,167.67,11.23224571]
["bitfinex-derivatives","SOLF0:USTF0",1730430638224,8.24714571,167.73,167.69,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730430638422,8.24714571,167.73,167.67,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430639631,8.24714571,167.73,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730430640010,2.9837,167.75,167.7,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430641313,2.9837,167.75,167.7,11.23164571]
["bitfinex-derivatives","SOLF0:USTF0",1730430643030,2.9837,167.75,167.7,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430643230,14.13824571,167.76,167.7,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430643528,10.91824571,167.76,167.7,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430643718,10.91824571,167.76,167.7,11.23174571]
["bitfinex-derivatives","SOLF0:USTF0",1730430643920,13.90184571,167.76,167.7,11.23174571]
["bitfinex-derivatives","SOLF0:USTF0",1730430644425,10.91824571,167.76,167.7,11.23174571]
["bitfinex-derivatives","SOLF0:USTF0",1730430644632,2.9837,167.75,167.7,11.23174571]
["bitfinex-derivatives","SOLF0:USTF0",1730430647629,2.9837,167.75,167.7,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430648124,10.91824571,167.76,167.65,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730430648125,8.24714571,167.74,167.68,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430648432,11.23114571,167.74,167.68,11.23204571]
["bitfinex-derivatives","SOLF0:USTF0",1730430649729,8.24714571,167.74,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730430652629,8.24714571,167.71,167.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430653232,8.24714571,167.69,167.64,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430653429,8.24714571,167.69,167.64,14.45274571]
["bitfinex-derivatives","SOLF0:USTF0",1730430653636,8.24714571,167.68,167.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430653836,11.23234571,167.67,167.63,27.93372831]
["bitfinex-derivatives","SOLF0:USTF0",1730430654039,8.24714571,167.65,167.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430654445,8.24714571,167.65,167.59,11.46714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430655136,8.24714571,167.64,167.59,14.45354571]
["bitfinex-derivatives","SOLF0:USTF0",1730430655340,8.24714571,167.64,167.58,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430655646,8.24714571,167.64,167.58,11.46714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430655832,8.24714571,167.62,167.56,11.23404571]
["bitfinex-derivatives","SOLF0:USTF0",1730430656026,8.24714571,167.61,167.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430656226,8.24714571,167.59,167.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430659741,8.24714571,167.57,167.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430660135,8.24714571,167.59,167.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430660338,8.24714571,167.59,167.53,11.23474571]
["bitfinex-derivatives","SOLF0:USTF0",1730430660537,8.24714571,167.59,167.53,14.45474571]
["bitfinex-derivatives","SOLF0:USTF0",1730430660937,2.9864,167.6,167.53,14.45474571]
["bitfinex-derivatives","SOLF0:USTF0",1730430660938,8.24714571,167.6,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730430661134,8.24714571,167.62,167.57,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430662435,8.24714571,167.6,167.55,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430662645,8.24714571,167.6,167.55,11.23444571]
["bitfinex-derivatives","SOLF0:USTF0",1730430663733,8.24714571,167.59,167.54,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430663937,8.24714571,167.59,167.54,11.23454571]
["bitfinex-derivatives","SOLF0:USTF0",1730430664242,4.256,167.61,167.52,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430664243,8.24714571,167.57,167.52,8.24714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430664438,8.24714571,167.57,167.52,14.45494571]
["bitfinex-derivatives","SOLF0:USTF0",1730430664638,8.24714571,167.57,167.52,11.46714571]
["bitfinex-derivatives","SOLF0:USTF0",1730430665936,2.5908,167.6,167.48,9.58809343]
["bitfinex-derivatives","SOLF0:USTF0",1730430665937,8.24714571,167.53,167.48,9.58809343]
["bitfinex-derivatives","SOLF0:USTF0",1730430666532,2.9875,167.54,167.48,4.32934772]
["bitfinex-derivatives","SOLF0:USTF0",1730430670148,2.9875,167.54,167.48,1.34094772]
["bitfinex-derivatives","SOLF0:USTF0",1730430670347,12.91389133,167.55,167.48,1.34094772]
["bitfinex-derivatives","SOLF0:USTF0",1730430670654,2.9878,167.53,167.48,1.34094772]
["bitfinex-derivatives","SOLF0:USTF0",1730430670945,12.91389133,167.55,167.48,1.34094772]
["bitfinex-derivatives","SOLF0:USTF0",1730430672147,2.9875,167.54,167.49,4.4276434]
["bitfinex-derivatives","SOLF0:USTF0",1730430676047,2.9872,167.56,167.51,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730430678047,2.9866,167.59,167.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430678243,15.50469133,167.6,167.49,17.57323473]
["bitfinex-derivatives","SOLF0:USTF0",1730430678641,18.49119133,167.6,167.54,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730430680452,5.5773,167.6,167.55,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730430682953,2.5908,167.6,167.51,12.91389133]
["bitfinex-derivatives","SOLF0:USTF0",1730430683156,2.9866,167.59,167.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430683758,2.9868,167.58,167.52,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730430683959,12.91389133,167.59,167.52,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730430684556,12.91389133,167.59,167.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430684557,2.987,167.57,167.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730430686243,2.987,167.57,167.52,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730430687162,5.5772,167.6,167.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430687745,4.3283,167.6,167.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430688262,1.3419,167.6,167.55,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730430690464,9.60782941,167.6,167.55,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730430695661,8.26592941,167.63,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430695852,11.25192941,167.63,167.57,11.25272941]
["bitfinex-derivatives","SOLF0:USTF0",1730430696463,8.26592941,167.63,167.58,11.25262941]
["bitfinex-derivatives","SOLF0:USTF0",1730430696856,8.26592941,167.63,167.58,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430697059,8.26592941,167.62,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430698358,8.26592941,167.62,167.57,11.25282941]
["bitfinex-derivatives","SOLF0:USTF0",1730430700353,11.25182941,167.63,167.58,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430701855,11.25182941,167.63,167.57,11.25282941]
["bitfinex-derivatives","SOLF0:USTF0",1730430705374,11.25182941,167.63,167.58,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430706163,11.25182941,167.63,167.58,11.25262941]
["bitfinex-derivatives","SOLF0:USTF0",1730430706668,2.9862,167.62,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430707467,2.9862,167.62,167.57,11.25272941]
["bitfinex-derivatives","SOLF0:USTF0",1730430709865,8.26592941,167.63,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430710758,2.9855,167.65,167.6,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430710959,9.60702941,167.66,167.6,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430711662,2.5913,167.69,167.62,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430711663,8.26592941,167.68,167.62,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430711974,2.5913,167.69,167.63,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430713261,2.5913,167.69,167.64,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730430716980,11.25092941,167.68,167.62,14.47182941]
["bitfinex-derivatives","SOLF0:USTF0",1730430717786,2.9851,167.67,167.62,11.48592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430717972,8.26592941,167.68,167.62,11.48592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430718476,11.25092941,167.68,167.62,14.47192941]
["bitfinex-derivatives","SOLF0:USTF0",1730430721872,11.25092941,167.68,167.62,11.25192941]
["bitfinex-derivatives","SOLF0:USTF0",1730430722063,8.26592941,167.66,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730430722263,2.9856,167.65,167.6,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430722468,11.25152941,167.65,167.59,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430723368,11.25152941,167.65,167.59,11.25232941]
["bitfinex-derivatives","SOLF0:USTF0",1730430724174,8.26592941,167.65,167.59,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430724379,8.26592941,167.63,167.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730430724580,8.26592941,167.63,167.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730430725775,8.26592941,167.65,167.59,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430726386,11.25142941,167.65,167.59,11.25242941]
["bitfinex-derivatives","SOLF0:USTF0",1730430731584,8.26592941,167.66,167.61,11.25202941]
["bitfinex-derivatives","SOLF0:USTF0",1730430731785,8.26592941,167.68,167.62,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430731971,3.8903,167.69,167.62,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430732570,6.8751,167.69,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730430732774,6.8751,167.69,167.62,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430732970,8.26592941,167.68,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730430733289,11.25092941,167.68,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730430734282,25.0824942,167.7,167.65,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730430734474,11.25042941,167.71,167.65,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730430735383,8.26592941,167.66,167.58,11.46592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430735583,6.24159246,167.73,167.58,11.46592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430735584,8.26592941,167.63,167.58,11.46592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430735792,8.26592941,167.62,167.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730430737796,8.26592941,167.63,167.58,11.46592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430737994,8.26592941,167.63,167.58,14.45262941]
["bitfinex-derivatives","SOLF0:USTF0",1730430740679,8.26592941,167.63,167.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730430746388,8.26592941,167.63,167.58,11.46592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430746593,8.26592941,167.66,167.61,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430746894,22.05854056,167.78,167.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730430746895,8.26592941,167.68,167.63,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430747103,8.26592941,167.7,167.64,11.25152941]
["bitfinex-derivatives","SOLF0:USTF0",1730430747804,8.26592941,167.69,167.64,11.25152941]
["bitfinex-derivatives","SOLF0:USTF0",1730430748989,8.26592941,167.69,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730430749189,11.25122941,167.67,167.61,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430749389,8.26592941,167.67,167.61,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430749593,8.26592941,167.65,167.61,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430750394,8.26592941,167.67,167.61,11.25202941]
["bitfinex-derivatives","SOLF0:USTF0",1730430752288,8.26592941,167.65,167.61,11.25202941]
["bitfinex-derivatives","SOLF0:USTF0",1730430753701,8.26592941,167.65,167.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730430753907,8.26592941,167.62,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430754095,8.26592941,167.62,167.57,11.46592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430755393,8.26592941,167.62,167.57,14.45272941]
["bitfinex-derivatives","SOLF0:USTF0",1730430756099,8.26592941,167.62,167.57,11.46592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430756295,8.26592941,167.64,167.59,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730430758997,4.2605,167.65,167.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730430758998,8.26592941,167.62,167.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730430759801,8.26592941,167.61,167.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730430765608,8.26592941,167.59,167.54,14.45332941]
["bitfinex-derivatives","SOLF0:USTF0",1730430766600,8.26592941,167.59,167.54,11.46592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430766802,8.26592941,167.61,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430768410,8.26592941,167.61,167.56,11.25302941]
["bitfinex-derivatives","SOLF0:USTF0",1730430773901,11.25212941,167.61,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730430782020,8.26592941,167.59,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730430782215,8.26592941,167.59,167.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730430783322,8.26592941,167.59,167.54,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730430783724,8.26592941,167.59,167.54,11.44592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430786220,8.26592941,167.59,167.54,14.43332941]
["bitfinex-derivatives","SOLF0:USTF0",1730430792123,8.26592941,167.59,167.54,11.25332941]
["bitfinex-derivatives","SOLF0:USTF0",1730430792428,8.26592941,167.59,167.54,14.43332941]
["bitfinex-derivatives","SOLF0:USTF0",1730430792921,11.25212941,167.61,167.54,11.44592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430793126,11.25212941,167.61,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730430794333,8.26592941,167.61,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730430795235,8.26592941,167.61,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730430796237,11.25212941,167.61,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730430796421,8.26592941,167.61,167.54,11.44592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430796620,8.26592941,167.61,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730430797420,8.26592941,167.62,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730430798630,11.25202941,167.62,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730430799732,11.25202941,167.62,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730430800033,8.26592941,167.61,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730430801436,8.26592941,167.59,167.55,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730430810740,8.26592941,167.59,167.54,11.44592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430811950,11.25262941,167.59,167.54,11.44592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430812135,12.54272941,167.59,167.54,11.44592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430813142,1.2901,167.59,167.55,11.25322941]
["bitfinex-derivatives","SOLF0:USTF0",1730430818550,1.2901,167.59,167.55,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730430820859,11.25272941,167.58,167.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730430823246,8.26592941,167.56,167.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730430824754,8.26592941,167.56,167.52,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730430826357,8.26592941,167.56,167.51,11.44592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430826551,8.26592941,167.56,167.51,11.25372941]
["bitfinex-derivatives","SOLF0:USTF0",1730430826850,8.26592941,167.56,167.51,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730430828456,8.26592941,167.54,167.51,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730430832555,8.26592941,167.56,167.51,11.25372941]
["bitfinex-derivatives","SOLF0:USTF0",1730430834955,8.26592941,167.55,167.5,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1730430835162,8.26592941,167.55,167.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730430836462,8.26592941,167.56,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730430839546,8.26592941,167.56,167.5,11.44592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430839759,8.26592941,167.56,167.52,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730430843066,8.26592941,167.57,167.52,11.25372941]
["bitfinex-derivatives","SOLF0:USTF0",1730430843256,10.87562941,167.59,167.54,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430843765,8.26592941,167.57,167.51,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430845061,8.26592941,167.57,167.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730430845062,8.26592941,167.57,167.52,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430846271,8.26592941,167.57,167.53,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730430849878,10.87562941,167.59,167.52,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430850176,9.55602941,167.59,167.54,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430851067,9.55602941,167.59,167.54,11.25322941]
["bitfinex-derivatives","SOLF0:USTF0",1730430851476,8.26592941,167.55,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430851872,8.26592941,167.56,167.51,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430852476,8.26592941,167.56,167.51,11.25372941]
["bitfinex-derivatives","SOLF0:USTF0",1730430852886,8.26592941,167.56,167.51,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430853078,8.26592941,167.58,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730430853984,8.26592941,167.58,167.52,11.25372941]
["bitfinex-derivatives","SOLF0:USTF0",1730430855584,8.26592941,167.57,167.52,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730430858782,8.26592941,167.57,167.51,11.44592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430858978,8.26592941,167.57,167.51,14.43392941]
["bitfinex-derivatives","SOLF0:USTF0",1730430862582,8.26592941,167.57,167.52,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730430862789,8.26592941,167.58,167.52,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430863673,8.26592941,167.58,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730430875305,8.26592941,167.58,167.51,11.44592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430875599,8.26592941,167.58,167.53,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430875792,2.6531,167.59,167.53,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430875980,1.2901,167.59,167.54,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430877686,1.2882,167.6,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730430877898,8.26592941,167.61,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430878602,8.26592941,167.61,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730430883306,8.26592941,167.61,167.58,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730430884302,8.26592941,167.61,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730430884503,8.26592941,167.63,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430885403,8.26592941,167.63,167.59,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730430895812,8.26592941,167.63,167.58,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430896001,8.26592941,167.61,167.57,14.41272941]
["bitfinex-derivatives","SOLF0:USTF0",1730430898808,8.26592941,167.63,167.58,11.25262941]
["bitfinex-derivatives","SOLF0:USTF0",1730430899011,8.26592941,167.63,167.58,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430899195,11.25182941,167.63,167.58,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430902008,8.26592941,167.63,167.6,11.25212941]
["bitfinex-derivatives","SOLF0:USTF0",1730430902193,1.2769,167.64,167.61,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430902394,11.25132941,167.66,167.61,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430902811,8.26592941,167.68,167.62,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430903004,11.25102941,167.68,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730430903405,11.25102941,167.68,167.62,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430903613,8.26592941,167.66,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730430904215,8.26592941,167.68,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730430904416,8.26592941,167.68,167.62,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430905007,8.26592941,167.64,167.58,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430906304,11.25172941,167.64,167.58,11.25262941]
["bitfinex-derivatives","SOLF0:USTF0",1730430908019,8.26592941,167.64,167.59,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430908212,11.25142941,167.65,167.59,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430909119,11.25142941,167.65,167.59,11.25242941]
["bitfinex-derivatives","SOLF0:USTF0",1730430909514,8.26592941,167.65,167.59,11.25242941]
["bitfinex-derivatives","SOLF0:USTF0",1730430910220,2.9855,167.66,167.61,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430911015,8.26592941,167.65,167.6,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730430911409,9.61432941,167.65,167.6,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730430914421,8.26592941,167.64,167.59,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430915013,8.26592941,167.62,167.57,11.42592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430915317,8.26592941,167.62,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430915515,8.26592941,167.62,167.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730430915917,2.657,167.64,167.54,14.41322941]
["bitfinex-derivatives","SOLF0:USTF0",1730430915918,8.26592941,167.61,167.54,14.41322941]
["bitfinex-derivatives","SOLF0:USTF0",1730430916116,8.26592941,167.61,167.43,7.87298048]
["bitfinex-derivatives","SOLF0:USTF0",1730430916117,8.26592941,167.58,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730430916315,8.26592941,167.56,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730430917615,8.26592941,167.58,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730430917915,8.26592941,167.58,167.53,11.42592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430919217,8.26592941,167.58,167.53,14.41352941]
["bitfinex-derivatives","SOLF0:USTF0",1730430919619,8.26592941,167.58,167.53,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730430920226,8.26592941,167.58,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730430920416,8.26592941,167.56,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730430920819,8.26592941,167.54,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730430921124,8.26592941,167.54,167.5,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430921326,8.26592941,167.54,167.5,11.25392941]
["bitfinex-derivatives","SOLF0:USTF0",1730430924026,11.25302941,167.56,167.5,11.25392941]
["bitfinex-derivatives","SOLF0:USTF0",1730430926229,8.26592941,167.53,167.49,4.5993434]
["bitfinex-derivatives","SOLF0:USTF0",1730430926632,8.26592941,167.53,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430932830,8.26592941,167.54,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430938041,8.26592941,167.53,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430939536,8.26592941,167.5,167.49,1.4393434]
["bitfinex-derivatives","SOLF0:USTF0",1730430941242,8.26592941,167.5,167.47,1.81917819]
["bitfinex-derivatives","SOLF0:USTF0",1730430941444,8.26592941,167.48,167.47,1.81917819]
["bitfinex-derivatives","SOLF0:USTF0",1730430949436,8.26592941,167.48,167.45,2.02851674]
["bitfinex-derivatives","SOLF0:USTF0",1730430949641,8.26592941,167.46,167.45,2.02851674]
["bitfinex-derivatives","SOLF0:USTF0",1730430952844,8.26592941,167.48,167.45,2.02851674]
["bitfinex-derivatives","SOLF0:USTF0",1730430953047,8.26592941,167.49,167.45,2.02851674]
["bitfinex-derivatives","SOLF0:USTF0",1730430953438,8.26592941,167.51,167.45,10.29444615]
["bitfinex-derivatives","SOLF0:USTF0",1730430954043,8.26592941,167.51,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730430954455,8.26592941,167.51,167.45,10.29444615]
["bitfinex-derivatives","SOLF0:USTF0",1730430954754,1.3496,167.52,167.47,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430954755,8.26592941,167.52,167.47,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430955553,8.26592941,167.55,167.5,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430955855,8.26592941,167.57,167.52,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430956055,8.26592941,167.58,167.52,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430956455,8.26592941,167.58,167.53,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730430957358,8.26592941,167.57,167.53,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730430958259,8.26592941,167.58,167.53,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430958660,8.26592941,167.58,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730430959563,8.26592941,167.57,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730430960361,8.26592941,167.58,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730430960757,8.26592941,167.58,167.53,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430961668,8.26592941,167.55,167.49,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430961966,8.26592941,167.54,167.49,11.40592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430962168,11.25342941,167.54,167.49,11.40592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430962551,8.26592941,167.54,167.49,11.40592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430962856,8.26592941,167.55,167.5,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730430963455,8.26592941,167.55,167.49,14.39422941]
["bitfinex-derivatives","SOLF0:USTF0",1730430965661,8.26592941,167.55,167.5,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430966561,8.26592941,167.55,167.5,11.25412941]
["bitfinex-derivatives","SOLF0:USTF0",1730430968772,8.26592941,167.56,167.51,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430969077,8.26592941,167.56,167.52,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730430969373,8.26592941,167.58,167.53,11.25342941]
["bitfinex-derivatives","SOLF0:USTF0",1730430969963,8.26592941,167.58,167.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430970171,2.9864,167.6,167.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430970172,8.26592941,167.59,167.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430970890,3.14,167.61,167.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730430970891,8.26592941,167.61,167.54,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430971077,8.26592941,167.61,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430971781,8.26592941,167.61,167.56,11.25292941]
["bitfinex-derivatives","SOLF0:USTF0",1730430971972,8.26592941,167.61,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430972368,8.26592941,167.61,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730430972568,8.26592941,167.61,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430972870,8.26592941,167.61,167.55,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430973073,8.26592941,167.61,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730430973374,8.26592941,167.6,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730430973974,3.9165,167.63,167.54,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730430973975,8.26592941,167.58,167.54,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730430974186,8.26592941,167.58,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730430975069,8.26592941,167.58,167.51,9.54012941]
["bitfinex-derivatives","SOLF0:USTF0",1730430975070,8.26592941,167.56,167.52,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730430975380,8.26592941,167.56,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730430975865,8.26592941,167.55,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730430976383,8.26592941,167.53,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730430976579,8.26592941,167.53,167.48,11.25442941]
["bitfinex-derivatives","SOLF0:USTF0",1730430977075,8.26592941,167.53,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730430977280,8.26592941,167.53,167.47,14.39462941]
["bitfinex-derivatives","SOLF0:USTF0",1730430979183,8.26592941,167.53,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730430981175,8.26592941,167.53,167.47,14.39462941]
["bitfinex-derivatives","SOLF0:USTF0",1730430982281,8.26592941,167.53,167.47,11.25462941]
["bitfinex-derivatives","SOLF0:USTF0",1730430982482,8.26592941,167.52,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730430983888,1.2598,167.53,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730430983889,8.26592941,167.53,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730430984087,8.26592941,167.53,167.47,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430984480,8.26592941,167.53,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730430996490,8.26592941,167.49,167.45,2.02851674]
["bitfinex-derivatives","SOLF0:USTF0",1730430996994,8.26592941,167.48,167.45,2.02851674]
["bitfinex-derivatives","SOLF0:USTF0",1730430997593,8.26592941,167.5,167.45,2.02851674]
["bitfinex-derivatives","SOLF0:USTF0",1730430997791,9.61172941,167.51,167.45,10.29444615]
["bitfinex-derivatives","SOLF0:USTF0",1730430998001,8.26592941,167.53,167.47,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730430998395,8.26592941,167.53,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730431000504,8.26592941,167.54,167.49,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730431001496,8.26592941,167.54,167.5,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730431001693,8.26592941,167.54,167.48,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431002002,8.26592941,167.54,167.5,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730431002210,9.54752941,167.56,167.5,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431002396,10.88772941,167.57,167.52,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431002703,8.26592941,167.59,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730431003195,8.26592941,167.59,167.52,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431003399,8.26592941,167.6,167.55,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431003906,8.26592941,167.62,167.56,11.25282941]
["bitfinex-derivatives","SOLF0:USTF0",1730431004089,8.26592941,167.62,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431005405,8.26592941,167.64,167.58,11.25252941]
["bitfinex-derivatives","SOLF0:USTF0",1730431005708,8.26592941,167.64,167.58,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431006207,3.9351,167.65,167.6,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431006402,2.6375,167.65,167.6,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431007204,8.26592941,167.66,167.6,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431007396,8.26592941,167.66,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730431007397,8.26592941,167.67,167.61,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431007707,8.26592941,167.69,167.63,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431008505,8.26592941,167.69,167.63,11.25162941]
["bitfinex-derivatives","SOLF0:USTF0",1730431009495,8.26592941,167.69,167.64,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730431009709,2.9847,167.7,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431009710,8.26592941,167.7,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431009908,11.25032941,167.72,167.66,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431010206,8.26592941,167.72,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730431012414,11.25022941,167.72,167.66,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431013210,8.26592941,167.72,167.66,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431013417,8.26592941,167.7,167.64,14.39142941]
["bitfinex-derivatives","SOLF0:USTF0",1730431014016,8.26592941,167.7,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730431014315,2.9844,167.71,167.66,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431014513,11.25012941,167.72,167.66,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431014812,8.26592941,167.72,167.66,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431015008,2.6688,167.73,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431015009,10.93472941,167.73,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431016319,13.91882941,167.73,167.67,11.25102941]
["bitfinex-derivatives","SOLF0:USTF0",1730431017701,13.91882941,167.73,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730431017702,8.26592941,167.7,167.63,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431017917,8.26592941,167.7,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730431018712,11.25062941,167.7,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730431019420,11.25062941,167.7,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431020821,11.25062941,167.7,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730431022416,11.25062941,167.7,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431023013,8.26592941,167.71,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431023227,13.91892941,167.73,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431023615,10.93472941,167.73,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431024320,10.93472941,167.73,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730431024321,11.25042941,167.71,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431024519,11.25042941,167.71,167.65,11.25122941]
["bitfinex-derivatives","SOLF0:USTF0",1730431025314,8.26592941,167.68,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431025522,8.26592941,167.68,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730431025523,8.26592941,167.68,167.63,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730431026323,8.26592941,167.68,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730431026620,8.26592941,167.68,167.63,11.25162941]
["bitfinex-derivatives","SOLF0:USTF0",1730431026822,11.25082941,167.69,167.63,11.25162941]
["bitfinex-derivatives","SOLF0:USTF0",1730431027815,8.26592941,167.69,167.63,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431028010,8.26592941,167.69,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730431028423,8.26592941,167.69,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431031520,2.9846,167.7,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431031923,8.26592941,167.72,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431032323,2.6688,167.73,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431032830,2.9843,167.72,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431033129,2.9843,167.72,167.67,11.25092941]
["bitfinex-derivatives","SOLF0:USTF0",1730431041732,13.91882941,167.73,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431042328,13.91882941,167.73,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730431044531,8.26592941,167.71,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730431044734,8.26592941,167.71,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730431045034,8.26592941,167.69,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431045821,11.25082941,167.69,167.64,11.25162941]
["bitfinex-derivatives","SOLF0:USTF0",1730431046628,11.25082941,167.69,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431049441,8.26592941,167.69,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431049644,8.26592941,167.66,167.61,14.37212941]
["bitfinex-derivatives","SOLF0:USTF0",1730431050232,8.26592941,167.66,167.61,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431050544,8.26592941,167.65,167.59,11.25252941]
["bitfinex-derivatives","SOLF0:USTF0",1730431050947,11.25152941,167.65,167.59,11.25252941]
["bitfinex-derivatives","SOLF0:USTF0",1730431051147,8.26592941,167.63,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730431051736,8.26592941,167.63,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431052041,8.26592941,167.6,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730431052243,8.26592941,167.58,167.54,27.9487054]
["bitfinex-derivatives","SOLF0:USTF0",1730431053734,8.26592941,167.58,167.54,36.21463481]
["bitfinex-derivatives","SOLF0:USTF0",1730431054035,1.2884,167.61,167.55,11.25312941]
["bitfinex-derivatives","SOLF0:USTF0",1730431054241,9.56982941,167.62,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431054435,8.26592941,167.63,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431054641,8.26592941,167.63,167.57,11.25272941]
["bitfinex-derivatives","SOLF0:USTF0",1730431055444,11.25182941,167.63,167.57,11.25272941]
["bitfinex-derivatives","SOLF0:USTF0",1730431055640,8.26592941,167.62,167.57,11.25272941]
["bitfinex-derivatives","SOLF0:USTF0",1730431056838,8.26592941,167.62,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431057438,8.26592941,167.59,167.54,37.55443481]
["bitfinex-derivatives","SOLF0:USTF0",1730431057643,8.26592941,167.59,167.54,36.21463481]
["bitfinex-derivatives","SOLF0:USTF0",1730431059345,8.26592941,167.59,167.54,39.20203481]
["bitfinex-derivatives","SOLF0:USTF0",1730431059556,8.26592941,167.64,167.58,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431060155,8.26592941,167.63,167.57,11.25282941]
["bitfinex-derivatives","SOLF0:USTF0",1730431061242,8.26592941,167.59,167.55,11.25302941]
["bitfinex-derivatives","SOLF0:USTF0",1730431061649,8.26592941,167.61,167.55,11.25302941]
["bitfinex-derivatives","SOLF0:USTF0",1730431062347,8.26592941,167.61,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431062543,8.26592941,167.64,167.58,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431063264,8.26592941,167.66,167.61,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730431068258,8.26592941,167.66,167.6,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431068559,8.26592941,167.66,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730431069857,11.25132941,167.66,167.61,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730431072369,8.26592941,167.66,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730431072958,8.26592941,167.67,167.62,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431073161,8.26592941,167.67,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730431073162,8.26592941,167.68,167.63,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431073562,8.26592941,167.68,167.64,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730431077564,8.26592941,167.67,167.62,11.38592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431077869,5.703,167.71,167.55,4.41708442]
["bitfinex-derivatives","SOLF0:USTF0",1730431077870,8.26592941,167.65,167.6,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431078066,8.26592941,167.65,167.6,11.38592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431078275,8.26592941,167.65,167.61,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730431079571,8.26592941,167.65,167.6,14.37232941]
["bitfinex-derivatives","SOLF0:USTF0",1730431080782,8.26592941,167.65,167.61,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730431081073,8.26592941,167.65,167.6,11.38592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431081779,8.26592941,167.65,167.61,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730431081965,8.26592941,167.69,167.63,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431082159,8.26592941,167.7,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431082672,11.25062941,167.7,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431083270,11.25062941,167.7,167.64,11.25152941]
["bitfinex-derivatives","SOLF0:USTF0",1730431083861,8.26592941,167.69,167.65,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730431084772,11.25072941,167.69,167.65,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730431088172,8.26592941,167.69,167.65,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730431092074,8.26592941,167.7,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431093378,8.26592941,167.7,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730431093568,9.60412941,167.72,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431093771,9.60412941,167.72,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730431094162,9.60412941,167.72,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431094367,9.60412941,167.72,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730431097080,8.26592941,167.72,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431097278,8.26592941,167.74,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431097769,8.26592941,167.74,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730431098165,8.26592941,167.74,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431098491,8.26592941,167.74,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730431099277,1.2761,167.77,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730431099278,11.24952941,167.76,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730431102380,11.24952941,167.76,167.73,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730431102381,8.26592941,167.76,167.73,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730431102570,9.54202941,167.77,167.71,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431103374,9.54202941,167.77,167.74,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730431104383,1.2761,167.77,167.74,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730431104588,9.54202941,167.77,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730431105382,9.54202941,167.77,167.71,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431105583,12.52552941,167.77,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730431107690,11.24982941,167.74,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730431108486,1.2761,167.77,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431108487,8.26592941,167.71,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431109784,8.26592941,167.73,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431110293,2.9843,167.72,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431114694,2.9843,167.72,167.67,11.25102941]
["bitfinex-derivatives","SOLF0:USTF0",1730431116195,11.25002941,167.73,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730431116395,8.26592941,167.73,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431118406,8.26592941,167.73,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730431119400,11.24982941,167.74,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730431120508,3.12,167.75,167.7,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431120509,2.9838,167.75,167.7,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431120693,8.26592941,167.76,167.7,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431122293,11.24952941,167.76,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730431132712,2.9838,167.75,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730431136007,11.24932941,167.77,167.73,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730431141120,8.26592941,167.77,167.71,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431141315,11.24982941,167.75,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730431143322,11.24992941,167.74,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730431143533,8.26592941,167.72,167.66,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431143921,11.25022941,167.72,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730431145022,8.26592941,167.72,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431145224,8.26592941,167.72,167.68,11.25082941]
["bitfinex-derivatives","SOLF0:USTF0",1730431146021,8.26592941,167.75,167.69,11.25052941]
["bitfinex-derivatives","SOLF0:USTF0",1730431146222,8.26592941,167.73,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431146725,11.25002941,167.73,167.68,11.25082941]
["bitfinex-derivatives","SOLF0:USTF0",1730431149126,8.26592941,167.73,167.68,11.25082941]
["bitfinex-derivatives","SOLF0:USTF0",1730431149314,2.9845,167.71,167.66,11.25122941]
["bitfinex-derivatives","SOLF0:USTF0",1730431150635,8.26592941,167.69,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431150924,2.9851,167.68,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431151131,8.26592941,167.69,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431151827,11.25052941,167.7,167.65,11.25142941]
["bitfinex-derivatives","SOLF0:USTF0",1730431152032,8.26592941,167.74,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431152219,8.26592941,167.74,167.63,27.93639241]
["bitfinex-derivatives","SOLF0:USTF0",1730431152220,9.57202941,167.75,167.69,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431152426,10.03462439,167.79,167.74,11.24982941]
["bitfinex-derivatives","SOLF0:USTF0",1730431152716,10.03129716,167.79,167.74,11.24982941]
["bitfinex-derivatives","SOLF0:USTF0",1730431153125,36.31591595,167.8,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730431153324,33.33291595,167.8,167.74,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431153723,2.983,167.79,167.74,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431155126,2.983,167.79,167.74,11.24972941]
["bitfinex-derivatives","SOLF0:USTF0",1730431156631,33.33291595,167.8,167.74,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431156834,36.31571595,167.8,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730431157134,25.06698654,167.8,167.75,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431157834,25.06698654,167.8,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730431160335,2.9825,167.82,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431160635,12.17742941,167.83,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431161029,12.17742941,167.83,167.77,11.24922941]
["bitfinex-derivatives","SOLF0:USTF0",1730431161030,2.9825,167.82,167.77,11.24922941]
["bitfinex-derivatives","SOLF0:USTF0",1730431162522,2.9825,167.82,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431162735,11.24812941,167.84,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730431163036,11.24812941,167.84,167.78,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431163237,11.24812941,167.84,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730431163638,11.24812941,167.84,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431163840,8.26592941,167.83,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431164042,2.9822,167.84,167.79,11.24892941]
["bitfinex-derivatives","SOLF0:USTF0",1730431164427,8.26592941,167.83,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431164628,2.9822,167.84,167.79,11.24892941]
["bitfinex-derivatives","SOLF0:USTF0",1730431165648,8.26592941,167.81,167.77,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730431165836,2.9825,167.82,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431166236,18.28933996,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730431166435,8.26592941,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730431167247,11.24822941,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730431167742,21.27163996,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730431167930,10.02341055,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730431168938,11.24822941,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730431169137,8.26592941,167.81,167.75,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431169735,8.26592941,167.81,167.75,11.24952941]
["bitfinex-derivatives","SOLF0:USTF0",1730431170246,8.26592941,167.81,167.75,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431170441,3.1,167.86,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730431170442,11.24832941,167.83,167.77,11.24922941]
["bitfinex-derivatives","SOLF0:USTF0",1730431170638,8.26592941,167.83,167.77,11.24922941]
["bitfinex-derivatives","SOLF0:USTF0",1730431171944,2.9826,167.82,167.77,11.24922941]
["bitfinex-derivatives","SOLF0:USTF0",1730431173745,8.26592941,167.83,167.77,11.24922941]
["bitfinex-derivatives","SOLF0:USTF0",1730431173932,2.983,167.79,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730431174138,8.26592941,167.8,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730431174552,11.24872941,167.8,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730431174739,2.9828,167.8,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730431174944,2.9828,167.8,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431175147,9.52872941,167.82,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431175344,12.51132941,167.82,167.77,11.24922941]
["bitfinex-derivatives","SOLF0:USTF0",1730431175546,8.26592941,167.84,167.78,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431175850,8.26592941,167.84,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730431175851,2.9824,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730431178144,11.24832941,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730431178533,8.26592941,167.83,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431178755,11.24862941,167.81,167.77,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730431179549,8.26592941,167.81,167.75,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431179751,8.26592941,167.81,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730431181161,2.9827,167.81,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431181338,8.26592941,167.82,167.77,11.24922941]
["bitfinex-derivatives","SOLF0:USTF0",1730431181539,8.26592941,167.82,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431181740,8.26592941,167.84,167.79,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431183335,11.24802941,167.84,167.79,11.24892941]
["bitfinex-derivatives","SOLF0:USTF0",1730431185642,2.9823,167.83,167.79,11.24892941]
["bitfinex-derivatives","SOLF0:USTF0",1730431186855,2.9825,167.82,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431187157,8.26592941,167.83,167.77,11.36592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431188357,11.24822941,167.83,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431190862,11.24822941,167.83,167.77,11.36592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431191163,11.24822941,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730431200858,8.26592941,167.83,167.77,11.36592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431201065,8.26592941,167.81,167.77,11.24922941]
["bitfinex-derivatives","SOLF0:USTF0",1730431201565,11.24862941,167.81,167.75,14.34942941]
["bitfinex-derivatives","SOLF0:USTF0",1730431201765,11.24862941,167.81,167.75,11.36592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431202268,11.24862941,167.81,167.76,11.24932941]
["bitfinex-derivatives","SOLF0:USTF0",1730431202867,2.983,167.79,167.76,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431203175,2.983,167.79,167.75,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730431203176,2.983,167.79,167.75,14.34962941]
["bitfinex-derivatives","SOLF0:USTF0",1730431203872,2.9828,167.8,167.75,14.34962941]
["bitfinex-derivatives","SOLF0:USTF0",1730431204057,2.9828,167.8,167.75,11.24962941]
["bitfinex-derivatives","SOLF0:USTF0",1730431207363,2.9828,167.8,167.76,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431210775,11.24922941,167.78,167.73,11.34592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431210965,8.26592941,167.8,167.74,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431211169,8.26592941,167.82,167.76,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431212375,2.9826,167.81,167.76,11.24942941]
["bitfinex-derivatives","SOLF0:USTF0",1730431214282,1.3025,167.86,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431214283,8.26592941,167.85,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431215268,8.26592941,167.85,167.81,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730431218181,8.26592941,167.85,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431218182,1.3025,167.86,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431218476,8.26592941,167.82,167.78,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730431218674,8.26592941,167.8,167.75,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431219074,8.26592941,167.8,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730431219878,2.9828,167.81,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730431220080,2.9828,167.81,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431220567,8.26592941,167.82,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431220773,8.26592941,167.82,167.78,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730431221575,11.24822941,167.83,167.78,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730431225181,11.24822941,167.83,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431225384,11.24822941,167.83,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431226168,8.26592941,167.83,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431226374,11.24812941,167.84,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431226588,8.26592941,167.84,167.78,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431227486,8.26592941,167.84,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730431229287,8.26592941,167.84,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431229477,8.26592941,167.84,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730431229676,4.2843,167.86,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431229677,9.56842941,167.86,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431229880,11.84810677,167.88,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431230088,14.82970677,167.88,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730431230683,11.84810677,167.88,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730431230985,2.9816,167.87,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730431231375,11.84810677,167.88,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431231579,2.33147736,167.88,167.84,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431232492,2.33147736,167.88,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730431236296,8.26592941,167.87,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730431236483,8.26592941,167.85,167.79,11.34592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431236879,8.26592941,167.86,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730431237600,8.26592941,167.87,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431237895,8.26592941,167.87,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730431237896,2.33147736,167.88,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431238488,2.33147736,167.88,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730431243596,10.59740677,167.88,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431244296,10.59740677,167.88,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730431246690,13.57880677,167.88,167.83,11.24822941]
["bitfinex-derivatives","SOLF0:USTF0",1730431249087,2.33147736,167.88,167.84,11.24802941]
["bitfinex-derivatives","SOLF0:USTF0",1730431249291,2.33147736,167.88,167.84,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431250007,2.33147736,167.88,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730431251304,10.59740677,167.88,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730431254188,8.26592941,167.86,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730431258289,8.26592941,167.86,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431258490,8.26592941,167.86,167.83,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730431260210,14.95530677,167.88,167.83,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730431260410,14.95530677,167.88,167.83,11.24812941]
["bitfinex-derivatives","SOLF0:USTF0",1730431261804,11.97390677,167.88,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730431265214,2.33147736,167.88,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431265519,2.33147736,167.88,167.87,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730431268919,10.59740677,167.88,167.83,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730431269104,10.59740677,167.88,167.82,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431270216,10.59740677,167.88,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730431271613,10.59740677,167.88,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730431272115,2.33147736,167.88,167.84,11.24802941]
["bitfinex-derivatives","SOLF0:USTF0",1730431272316,2.33147736,167.88,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730431273708,2.33147736,167.88,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730431277010,2.33147736,167.88,167.87,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730431280821,2.33147736,167.88,167.87,11.24752941]
["bitfinex-derivatives","SOLF0:USTF0",1730431286625,2.33147736,167.88,167.87,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730431286816,10.59740677,167.88,167.83,11.24822941]
["bitfinex-derivatives","SOLF0:USTF0",1730431287014,10.59740677,167.88,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431287015,8.26592941,167.86,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431287219,10.59740677,167.88,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431287416,10.59740677,167.88,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730431292044,10.59740677,167.88,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730431292427,8.26592941,167.86,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431294439,8.26592941,167.86,167.82,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730431296545,8.26592941,167.86,167.81,11.24852941]
["bitfinex-derivatives","SOLF0:USTF0",1730431297236,8.26592941,167.86,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730431298233,3.59917736,167.88,167.83,11.24802941]
["bitfinex-derivatives","SOLF0:USTF0",1730431298435,3.59917736,167.88,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431299338,2.33147736,167.88,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730431300035,2.33147736,167.88,167.86,11.24752941]
["bitfinex-derivatives","SOLF0:USTF0",1730431300438,2.33147736,167.88,167.87,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431301237,2.33147736,167.88,167.87,11.24752941]
["bitfinex-derivatives","SOLF0:USTF0",1730431321147,4.08922015,167.9,167.87,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431321359,3.25213137,167.9,167.89,11.24712941]
["bitfinex-derivatives","SOLF0:USTF0",1730431321564,1.10781458,167.91,167.89,11.32592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431321952,1.10781458,167.91,167.88,14.30712941]
["bitfinex-derivatives","SOLF0:USTF0",1730431323259,1.10781458,167.91,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730431324467,1.10781458,167.91,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730431324659,1.10781458,167.91,167.9,11.24692941]
["bitfinex-derivatives","SOLF0:USTF0",1730431329970,1.10781458,167.91,167.9,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431330159,1.10781458,167.91,167.88,14.30732941]
["bitfinex-derivatives","SOLF0:USTF0",1730431330564,1.10781458,167.91,167.88,11.32592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431330869,1.10781458,167.91,167.9,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431335464,1.10781458,167.91,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730431335776,1.10781458,167.91,167.87,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431339968,8.26592941,167.89,167.84,11.32592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431340169,8.26592941,167.89,167.84,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431341268,11.24722941,167.89,167.84,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431341469,11.24722941,167.89,167.78,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730431341470,8.26592941,167.86,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431343183,11.24772941,167.86,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431344572,8.26592941,167.86,167.81,11.24852941]
["bitfinex-derivatives","SOLF0:USTF0",1730431345075,11.24752941,167.87,167.82,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431346887,2.9821,167.85,167.8,11.32592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431347093,8.26592941,167.86,167.8,11.32592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431347778,8.26592941,167.87,167.82,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431348885,8.26592941,167.87,167.82,11.24822941]
["bitfinex-derivatives","SOLF0:USTF0",1730431349685,8.26592941,167.87,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730431349883,9.58742941,167.87,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730431350189,9.58742941,167.87,167.8,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730431350190,8.26592941,167.83,167.8,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730431350377,8.26592941,167.83,167.77,11.32592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431350578,8.26592941,167.83,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730431351275,2.982,167.85,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730431351276,8.26592941,167.84,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730431352981,8.26592941,167.84,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431357992,8.26592941,167.84,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431359789,11.24792941,167.85,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431361596,1.3215,167.87,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431361597,9.58742941,167.87,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431362295,9.58742941,167.87,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730431364181,9.58742941,167.87,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730431366308,9.58742941,167.87,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730431367504,9.58742941,167.87,167.82,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431367705,12.56902941,167.87,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730431368203,9.58742941,167.87,167.82,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431368512,8.26592941,167.88,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730431369913,11.24732941,167.88,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730431372420,8.26592941,167.88,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730431373214,11.24732941,167.88,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730431375519,8.26592941,167.87,167.83,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730431377924,11.24762941,167.87,167.81,11.24842941]
["bitfinex-derivatives","SOLF0:USTF0",1730431378221,8.26592941,167.85,167.81,11.24842941]
["bitfinex-derivatives","SOLF0:USTF0",1730431380524,8.26592941,167.89,167.84,11.24802941]
["bitfinex-derivatives","SOLF0:USTF0",1730431381319,5.6405,167.9,167.82,11.32592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431381320,8.26592941,167.88,167.82,11.32592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431382426,8.26592941,167.88,167.83,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730431383321,8.26592941,167.88,167.82,11.32592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431383531,8.26592941,167.89,167.84,11.24802941]
["bitfinex-derivatives","SOLF0:USTF0",1730431385634,8.26592941,167.89,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730431391137,8.26592941,167.89,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431391429,10.64342418,167.92,167.87,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431391733,2.37749477,167.92,167.88,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431393835,2.37749477,167.92,167.88,11.24712941]
["bitfinex-derivatives","SOLF0:USTF0",1730431395629,2.37749477,167.92,167.88,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431395937,2.37749477,167.92,167.89,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431396636,2.37749477,167.92,167.88,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431397925,2.37749477,167.92,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730431404341,2.37749477,167.92,167.91,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730431404542,2.37749477,167.92,167.91,11.24682941]
["bitfinex-derivatives","SOLF0:USTF0",1730431405343,6.27641139,167.93,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730431405648,6.27641139,167.93,167.92,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730431418648,4.81374523,167.94,167.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730431418649,3.56400072,167.94,167.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730431418849,2.52465914,167.96,167.95,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730431419049,2.52465914,167.96,167.95,11.24612941]
["bitfinex-derivatives","SOLF0:USTF0",1730431420155,2.29184062,167.97,167.95,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431420350,2.29184062,167.97,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431424558,2.29184062,167.97,167.95,11.30592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431425461,2.29184062,167.97,167.95,14.28602941]
["bitfinex-derivatives","SOLF0:USTF0",1730431432767,2.29184062,167.97,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431434266,0.34544062,167.97,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431451384,6.4177366,167.99,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730431451576,6.4177366,167.99,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431456892,6.4177366,167.99,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730431458383,5.93733261,168.0,167.97,11.2522414]
["bitfinex-derivatives","SOLF0:USTF0",1730431458583,5.93733261,168.0,167.99,11.24532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431458891,5.93733261,168.0,167.98,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431459090,5.93733261,168.0,167.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730431459284,5.93733261,168.0,167.99,11.30592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431459597,5.93733261,168.0,167.99,14.28532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431462989,5.93733261,168.0,167.99,11.30592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431464382,5.93733261,168.0,167.99,14.28532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431464579,5.93733261,168.0,167.99,11.24532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431464785,5.93733261,168.0,167.99,14.28532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431465492,5.93733261,168.0,167.99,11.30592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431465683,5.93733261,168.0,167.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730431467288,5.93733261,168.0,167.99,0.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730431467698,5.93733261,168.0,167.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730431467883,5.93733261,168.0,167.93,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431467884,8.26592941,167.99,167.93,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431468087,8.26592941,167.99,167.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730431469000,8.26592941,167.99,167.94,11.30592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431470190,14.20326202,168.0,167.94,11.30592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431470589,14.20326202,168.0,167.94,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431470787,14.20326202,168.0,167.94,11.30592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431470788,17.18256202,168.0,167.94,11.30592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431470990,14.20326202,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431471401,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431475103,5.93733261,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431477704,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431477902,14.20326202,168.0,167.94,11.30592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431479006,2.9794,167.99,167.93,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431479207,8.26592941,167.98,167.93,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431479606,2.5343,167.97,167.93,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431479809,2.5343,167.97,167.93,11.24642941]
["bitfinex-derivatives","SOLF0:USTF0",1730431480023,2.5343,167.97,167.93,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431482211,2.5343,167.97,167.94,11.24612941]
["bitfinex-derivatives","SOLF0:USTF0",1730431482413,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431482618,5.93733261,168.0,167.97,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431483425,5.93733261,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431483609,8.91673261,168.0,167.94,11.24612941]
["bitfinex-derivatives","SOLF0:USTF0",1730431483808,8.26592941,167.99,167.94,11.24612941]
["bitfinex-derivatives","SOLF0:USTF0",1730431484118,8.26592941,167.99,167.94,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431484927,2.9796,167.98,167.93,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431485130,11.24552941,167.98,167.93,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431486228,8.26592941,167.98,167.93,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431486419,8.26592941,167.99,167.93,11.24632941]
["bitfinex-derivatives","SOLF0:USTF0",1730431486814,8.26592941,167.99,167.94,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431487215,5.93733261,168.0,167.95,11.24602941]
["bitfinex-derivatives","SOLF0:USTF0",1730431487521,5.93733261,168.0,167.95,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431489319,5.93733261,168.0,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730431491728,5.93733261,168.0,167.97,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431494732,5.93733261,168.0,167.97,11.24562941]
["bitfinex-derivatives","SOLF0:USTF0",1730431495923,5.93733261,168.0,167.97,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431496935,5.93733261,168.0,167.95,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431498224,5.93733261,168.0,167.95,11.24602941]
["bitfinex-derivatives","SOLF0:USTF0",1730431501826,8.91663261,168.0,167.95,11.24602941]
["bitfinex-derivatives","SOLF0:USTF0",1730431503034,8.91663261,168.0,167.97,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431503337,5.93733261,168.0,167.97,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431503541,5.93733261,168.0,167.99,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431507228,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431509147,5.93733261,168.0,167.97,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431514753,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431523140,5.93733261,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730431523341,5.93733261,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431523561,8.26592941,167.97,167.93,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431523854,5.93733261,168.0,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730431524054,5.93733261,168.0,167.97,11.24562941]
["bitfinex-derivatives","SOLF0:USTF0",1730431526563,5.93733261,168.0,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730431527855,8.26592941,167.99,167.92,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431528058,8.26592941,167.96,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730431529062,8.26592941,167.96,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730431530854,8.26592941,167.96,167.91,11.24672941]
["bitfinex-derivatives","SOLF0:USTF0",1730431531947,11.24552941,167.98,167.92,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431532560,5.93733261,168.0,167.95,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431532862,5.93733261,168.0,167.95,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431533759,5.93733261,168.0,167.95,14.26602941]
["bitfinex-derivatives","SOLF0:USTF0",1730431534960,8.26592941,167.99,167.95,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730431538969,11.24542941,167.99,167.95,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730431539862,11.24542941,167.99,167.89,0.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730431539863,11.24582941,167.97,167.93,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730431540571,8.26592941,167.98,167.93,14.26622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431540774,11.24562941,167.98,167.93,14.26622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431543576,11.24542941,167.99,167.94,11.24612941]
["bitfinex-derivatives","SOLF0:USTF0",1730431543768,8.26592941,167.99,167.94,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431545274,8.26592941,167.99,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431549173,8.26592941,167.99,167.94,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431549374,5.93733261,168.0,167.97,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431549580,5.93733261,168.0,167.98,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431549776,5.93733261,168.0,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730431549976,5.93733261,168.0,167.98,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431550678,5.93733261,168.0,167.98,14.26552941]
["bitfinex-derivatives","SOLF0:USTF0",1730431551275,5.93733261,168.0,167.98,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431553364,5.93733261,168.0,167.98,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431553565,5.93733261,168.0,167.98,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431554674,5.93733261,168.0,167.97,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431554881,5.93733261,168.0,167.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431556477,14.20326202,168.0,167.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431556873,8.26592941,167.98,167.94,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431558686,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431559083,5.93733261,168.0,167.99,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431559289,5.93733261,168.0,167.99,11.24532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431560187,5.93733261,168.0,167.99,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431561270,5.93733261,168.0,167.99,14.26532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431561576,5.93733261,168.0,167.99,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431561777,5.93733261,168.0,167.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431565479,14.20326202,168.0,167.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431566484,17.18256202,168.0,167.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431567381,8.26592941,167.99,167.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431568289,11.24542941,167.99,167.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431569896,11.24542941,167.99,167.94,14.26622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431572395,8.26592941,167.99,167.94,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431572592,14.20326202,168.0,167.95,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431573588,17.18256202,168.0,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730431574286,8.26592941,167.99,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730431575401,8.26592941,167.98,167.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431575695,11.24572941,167.98,167.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431576595,2.9799,167.97,167.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431579290,2.9799,167.97,167.92,11.24662941]
["bitfinex-derivatives","SOLF0:USTF0",1730431579291,2.9799,167.97,167.92,14.26662941]
["bitfinex-derivatives","SOLF0:USTF0",1730431581195,8.26592941,167.98,167.92,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431581397,8.26592941,167.95,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431581598,8.26592941,167.95,167.91,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431582585,8.26592941,167.95,167.91,14.26682941]
["bitfinex-derivatives","SOLF0:USTF0",1730431584797,8.26592941,167.95,167.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431585213,8.26592941,167.94,167.89,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431585399,8.26592941,167.94,167.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431586295,11.24622941,167.94,167.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431587804,11.24622941,167.94,167.89,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431587805,8.26592941,167.94,167.89,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431587999,8.26592941,167.94,167.89,14.26712941]
["bitfinex-derivatives","SOLF0:USTF0",1730431588700,8.26592941,167.97,167.9,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431589008,11.24582941,167.97,167.92,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431590205,8.26592941,167.97,167.92,11.24652941]
["bitfinex-derivatives","SOLF0:USTF0",1730431590408,8.26592941,167.98,167.92,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431591308,8.26592941,167.98,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730431593002,11.24582941,167.97,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730431593305,8.26592941,167.97,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730431593913,11.24582941,167.97,167.91,11.24672941]
["bitfinex-derivatives","SOLF0:USTF0",1730431596897,11.24582941,167.97,167.91,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431597099,11.24582941,167.97,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730431597705,1.2501,167.99,167.92,11.24652941]
["bitfinex-derivatives","SOLF0:USTF0",1730431597706,11.24552941,167.99,167.92,11.24652941]
["bitfinex-derivatives","SOLF0:USTF0",1730431598101,11.24552941,167.99,167.92,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431598398,11.24552941,167.99,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730431598803,2.9797,167.98,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730431603516,8.26592941,167.97,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730431607025,11.24582941,167.97,167.92,11.24662941]
["bitfinex-derivatives","SOLF0:USTF0",1730431607820,8.26592941,167.97,167.92,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431608128,5.93733261,168.0,167.93,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730431608129,8.26592941,167.98,167.93,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730431608328,8.26592941,167.98,167.92,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431608531,8.26592941,167.98,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730431609024,14.20326202,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730431609428,14.20326202,168.0,167.94,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431609624,8.26592941,167.99,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431609821,8.26592941,167.99,167.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431610230,2.9796,167.98,167.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431611232,11.24542941,167.99,167.94,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730431611723,8.26592941,167.97,167.94,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730431614534,11.24552941,167.99,167.94,14.26622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431615530,11.24552941,167.99,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730431615531,8.26592941,167.99,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730431615937,5.93733261,168.0,167.95,11.24602941]
["bitfinex-derivatives","SOLF0:USTF0",1730431616135,5.93733261,168.0,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431616528,11.24542941,167.99,167.94,11.28592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431617237,11.24542941,167.99,167.94,14.26612941]
["bitfinex-derivatives","SOLF0:USTF0",1730431620329,11.24542941,167.99,167.94,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730431620330,8.26592941,167.98,167.94,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730431620734,8.26592941,167.98,167.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431621033,11.24572941,167.98,167.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730431623040,2.9798,167.97,167.92,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431623240,8.26592941,167.96,167.92,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730431624138,11.24612941,167.95,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730431624338,8.26592941,167.95,167.9,3.05349413]
["bitfinex-derivatives","SOLF0:USTF0",1730431624530,14.20326202,168.0,167.94,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431624735,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431625049,5.93733261,168.0,167.95,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431626441,8.91663261,168.0,167.95,11.24602941]
["bitfinex-derivatives","SOLF0:USTF0",1730431627035,5.93733261,168.0,167.95,11.24602941]
["bitfinex-derivatives","SOLF0:USTF0",1730431628549,5.93733261,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431629137,5.93733261,168.0,167.98,11.24542941]
["bitfinex-derivatives","SOLF0:USTF0",1730431630749,5.93733261,168.0,167.98,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431630952,5.93733261,168.0,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730431631158,5.93733261,168.0,167.99,11.24532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431631646,5.93733261,168.0,167.99,14.24532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431632849,5.93733261,168.0,167.99,15.73546443]
["bitfinex-derivatives","SOLF0:USTF0",1730431634557,5.93733261,168.0,167.99,14.24532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431634859,5.93733261,168.0,167.99,11.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431635056,5.93733261,168.0,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730431636865,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431637055,5.93733261,168.0,167.97,1.49047699]
["bitfinex-derivatives","SOLF0:USTF0",1730431637247,8.91663261,168.0,167.96,11.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431637448,8.91663261,168.0,167.97,1.49051096]
["bitfinex-derivatives","SOLF0:USTF0",1730431637660,8.91663261,168.0,167.96,11.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431638157,5.93733261,168.0,167.96,11.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431639661,8.91673261,168.0,167.96,11.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431645961,17.18266202,168.0,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730431646668,2.9795,167.99,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730431647071,2.9795,167.99,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431647770,8.26592941,167.98,167.92,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431648066,8.26592941,167.96,167.93,4.49061751]
["bitfinex-derivatives","SOLF0:USTF0",1730431648264,8.26592941,167.96,167.94,1.49061751]
["bitfinex-derivatives","SOLF0:USTF0",1730431648460,8.26592941,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730431648671,8.26592941,167.96,167.94,1.49062002]
["bitfinex-derivatives","SOLF0:USTF0",1730431648974,8.26592941,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730431649273,8.26592941,167.96,167.94,1.49062658]
["bitfinex-derivatives","SOLF0:USTF0",1730431649462,8.26592941,167.96,167.88,5.34958602]
["bitfinex-derivatives","SOLF0:USTF0",1730431649463,11.24592941,167.96,167.91,11.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431649669,11.24592941,167.96,167.92,1.49073004]
["bitfinex-derivatives","SOLF0:USTF0",1730431649860,11.24592941,167.96,167.93,1.49073004]
["bitfinex-derivatives","SOLF0:USTF0",1730431650061,11.24592941,167.96,167.91,11.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431650260,11.24592941,167.96,167.92,1.49076925]
["bitfinex-derivatives","SOLF0:USTF0",1730431650568,11.24592941,167.96,167.91,11.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431650569,11.24592941,167.96,167.91,14.24672941]
["bitfinex-derivatives","SOLF0:USTF0",1730431650780,11.24592941,167.96,167.92,1.49077343]
["bitfinex-derivatives","SOLF0:USTF0",1730431650969,11.24592941,167.96,167.93,1.49077343]
["bitfinex-derivatives","SOLF0:USTF0",1730431651166,7.20313261,168.0,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730431651167,8.26592941,167.98,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730431651468,15.46906202,168.0,167.95,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431651869,15.46906202,168.0,167.95,11.24592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431652772,15.46906202,168.0,167.95,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431652975,15.46906202,168.0,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431654171,15.46906202,168.0,167.95,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431654363,15.46906202,168.0,167.94,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431654574,15.46906202,168.0,167.95,1.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1730431654770,15.46906202,168.0,167.94,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431654971,15.46906202,168.0,167.95,1.49061684]
["bitfinex-derivatives","SOLF0:USTF0",1730431655177,15.46906202,168.0,167.94,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431655482,15.46906202,168.0,167.95,1.49062957]
["bitfinex-derivatives","SOLF0:USTF0",1730431655785,8.26592941,167.99,167.94,11.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431655985,8.26592941,167.99,167.95,1.49062957]
["bitfinex-derivatives","SOLF0:USTF0",1730431656169,8.26592941,167.99,167.94,11.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431656371,8.26592941,167.99,167.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730431658882,11.24542941,167.99,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730431659569,11.24572941,167.97,167.92,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730431659774,11.24572941,167.97,167.93,1.49071362]
["bitfinex-derivatives","SOLF0:USTF0",1730431659981,11.24572941,167.97,167.94,1.49071362]
["bitfinex-derivatives","SOLF0:USTF0",1730431660179,11.24572941,167.97,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730431660378,11.24572941,167.97,167.93,1.49074729]
["bitfinex-derivatives","SOLF0:USTF0",1730431660572,11.24572941,167.97,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730431660778,11.24572941,167.97,167.93,1.49075315]
["bitfinex-derivatives","SOLF0:USTF0",1730431661086,11.24572941,167.97,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730431661591,11.24572941,167.97,167.93,1.49075227]
["bitfinex-derivatives","SOLF0:USTF0",1730431661775,11.24572941,167.97,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730431662082,8.26592941,167.97,167.93,9.75668261]
["bitfinex-derivatives","SOLF0:USTF0",1730431662289,8.26592941,167.99,167.94,1.4906561]
["bitfinex-derivatives","SOLF0:USTF0",1730431662480,8.26592941,167.99,167.95,1.4906561]
["bitfinex-derivatives","SOLF0:USTF0",1730431662785,7.20313261,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431662786,15.46906202,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431662978,5.93733261,168.0,167.96,11.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431663294,5.93733261,168.0,167.97,1.49047291]
["bitfinex-derivatives","SOLF0:USTF0",1730431663484,5.93733261,168.0,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730431663676,5.93733261,168.0,167.97,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431665277,5.93733261,168.0,167.97,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730431666177,14.20326202,168.0,167.96,11.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431666379,14.20326202,168.0,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730431666380,17.18256202,168.0,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730431668787,17.18256202,168.0,167.97,1.49050976]
["bitfinex-derivatives","SOLF0:USTF0",1730431668987,17.18256202,168.0,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730431679402,14.20326202,168.0,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730431679594,11.24542941,167.99,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730431680599,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431680805,11.24542941,167.99,167.95,1.49060482]
["bitfinex-derivatives","SOLF0:USTF0",1730431680996,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431681198,11.24542941,167.99,167.95,1.49060482]
["bitfinex-derivatives","SOLF0:USTF0",1730431681399,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431681702,11.24542941,167.99,167.95,1.49060463]
["bitfinex-derivatives","SOLF0:USTF0",1730431682001,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431682385,11.24542941,167.99,167.95,1.490608]
["bitfinex-derivatives","SOLF0:USTF0",1730431682585,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431682793,11.24542941,167.99,167.95,1.49060038]
["bitfinex-derivatives","SOLF0:USTF0",1730431682985,11.24542941,167.99,167.96,1.49060038]
["bitfinex-derivatives","SOLF0:USTF0",1730431683194,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431683392,11.24542941,167.99,167.95,1.49059827]
["bitfinex-derivatives","SOLF0:USTF0",1730431683593,11.24542941,167.99,167.96,1.49058791]
["bitfinex-derivatives","SOLF0:USTF0",1730431683796,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431684003,11.24542941,167.99,167.95,1.49058791]
["bitfinex-derivatives","SOLF0:USTF0",1730431684198,11.24542941,167.99,167.96,1.49058791]
["bitfinex-derivatives","SOLF0:USTF0",1730431684505,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431684703,11.24542941,167.99,167.95,1.49058658]
["bitfinex-derivatives","SOLF0:USTF0",1730431684893,11.24542941,167.99,167.96,1.49058658]
["bitfinex-derivatives","SOLF0:USTF0",1730431685092,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431685295,11.24542941,167.99,167.95,1.49058658]
["bitfinex-derivatives","SOLF0:USTF0",1730431685498,11.24542941,167.99,167.96,1.49058658]
["bitfinex-derivatives","SOLF0:USTF0",1730431685803,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431686202,11.24542941,167.99,167.95,1.49059421]
["bitfinex-derivatives","SOLF0:USTF0",1730431686502,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431686702,11.24542941,167.99,167.95,1.49060174]
["bitfinex-derivatives","SOLF0:USTF0",1730431686905,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431687107,11.24542941,167.99,167.95,1.49060171]
["bitfinex-derivatives","SOLF0:USTF0",1730431687298,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431687497,11.24542941,167.99,167.95,1.49060427]
["bitfinex-derivatives","SOLF0:USTF0",1730431687698,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431687908,11.24542941,167.99,167.95,1.49060427]
["bitfinex-derivatives","SOLF0:USTF0",1730431688109,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431688292,11.24542941,167.99,167.95,1.49060427]
["bitfinex-derivatives","SOLF0:USTF0",1730431688494,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431688696,11.24542941,167.99,167.95,1.49060553]
["bitfinex-derivatives","SOLF0:USTF0",1730431688893,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431689098,11.24542941,167.99,167.95,1.49060572]
["bitfinex-derivatives","SOLF0:USTF0",1730431689314,11.24542941,167.99,167.94,11.24622941]
["bitfinex-derivatives","SOLF0:USTF0",1730431689506,5.93733261,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730431690909,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431691213,5.93733261,168.0,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730431691700,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431691897,5.93733261,168.0,167.97,1.49048571]
["bitfinex-derivatives","SOLF0:USTF0",1730431692099,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431692506,5.93733261,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431702422,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431702423,8.91663261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431702824,17.18256202,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431703024,14.20326202,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431703535,14.20326202,168.0,167.97,1.49060983]
["bitfinex-derivatives","SOLF0:USTF0",1730431703833,14.20326202,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431704134,14.20326202,168.0,167.97,1.49060857]
["bitfinex-derivatives","SOLF0:USTF0",1730431704318,14.20326202,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431704522,14.20326202,168.0,167.97,1.49060082]
["bitfinex-derivatives","SOLF0:USTF0",1730431704723,14.20326202,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431704938,5.93733261,168.0,167.97,4.47040082]
["bitfinex-derivatives","SOLF0:USTF0",1730431705123,5.93733261,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730431707538,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431708032,5.93733261,168.0,167.98,1.49051686]
["bitfinex-derivatives","SOLF0:USTF0",1730431712622,5.93733261,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730431713844,5.93733261,168.0,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730431714338,5.93733261,168.0,167.97,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431714634,5.93733261,168.0,167.98,1.49047448]
["bitfinex-derivatives","SOLF0:USTF0",1730431714836,5.93733261,168.0,167.99,1.49047448]
["bitfinex-derivatives","SOLF0:USTF0",1730431717545,5.93733261,168.0,167.99,12.73580389]
["bitfinex-derivatives","SOLF0:USTF0",1730431718138,5.93733261,168.0,167.99,11.24532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431718841,5.93733261,168.0,167.99,12.73563237]
["bitfinex-derivatives","SOLF0:USTF0",1730431719039,5.93733261,168.0,167.99,9.75623237]
["bitfinex-derivatives","SOLF0:USTF0",1730431719237,5.93733261,168.0,167.99,1.49030296]
["bitfinex-derivatives","SOLF0:USTF0",1730431719434,5.93733261,168.0,167.99,1.49047445]
["bitfinex-derivatives","SOLF0:USTF0",1730431719633,5.93733261,168.0,167.98,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431719844,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431720149,5.93733261,168.0,167.97,1.49056888]
["bitfinex-derivatives","SOLF0:USTF0",1730431720349,5.93733261,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431720643,5.93733261,168.0,167.97,1.49055954]
["bitfinex-derivatives","SOLF0:USTF0",1730431720851,5.93733261,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431721033,5.93733261,168.0,167.97,1.49058076]
["bitfinex-derivatives","SOLF0:USTF0",1730431721236,5.93733261,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431721442,5.93733261,168.0,167.97,1.49058074]
["bitfinex-derivatives","SOLF0:USTF0",1730431721636,5.93733261,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431721850,5.93733261,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730431722049,5.93733261,168.0,167.97,4.4703596]
["bitfinex-derivatives","SOLF0:USTF0",1730431722252,5.93733261,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730431722641,5.93733261,168.0,167.98,1.49054388]
["bitfinex-derivatives","SOLF0:USTF0",1730431722841,5.93733261,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730431725540,5.93733261,168.0,167.98,1.49057835]
["bitfinex-derivatives","SOLF0:USTF0",1730431725755,5.93733261,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730431726054,5.93733261,168.0,167.98,1.49057709]
["bitfinex-derivatives","SOLF0:USTF0",1730431726254,5.93733261,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431726454,5.93733261,168.0,167.97,1.49057073]
["bitfinex-derivatives","SOLF0:USTF0",1730431726658,5.93733261,168.0,167.98,1.49057073]
["bitfinex-derivatives","SOLF0:USTF0",1730431726959,5.93733261,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431727139,5.93733261,168.0,167.97,1.4905808]
["bitfinex-derivatives","SOLF0:USTF0",1730431727343,5.93733261,168.0,167.96,11.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431727554,5.93733261,168.0,167.97,1.4905808]
["bitfinex-derivatives","SOLF0:USTF0",1730431727746,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431727947,5.93733261,168.0,167.97,1.49058716]
["bitfinex-derivatives","SOLF0:USTF0",1730431728147,5.93733261,168.0,167.96,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431728357,5.93733261,168.0,167.97,1.49058842]
["bitfinex-derivatives","SOLF0:USTF0",1730431728655,5.93733261,168.0,167.95,11.24602941]
["bitfinex-derivatives","SOLF0:USTF0",1730431728846,5.93733261,168.0,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431729159,5.93733261,168.0,167.97,1.49059742]
["bitfinex-derivatives","SOLF0:USTF0",1730431729358,5.93733261,168.0,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431729658,5.93733261,168.0,167.97,1.49059887]
["bitfinex-derivatives","SOLF0:USTF0",1730431729858,5.93733261,168.0,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431730053,5.93733261,168.0,167.97,1.49059887]
["bitfinex-derivatives","SOLF0:USTF0",1730431730357,5.93733261,168.0,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431730560,5.93733261,168.0,167.97,1.49059887]
["bitfinex-derivatives","SOLF0:USTF0",1730431730749,5.93733261,168.0,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431730950,8.26592941,167.99,167.97,1.49059887]
["bitfinex-derivatives","SOLF0:USTF0",1730431731153,8.26592941,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431731455,8.26592941,167.99,167.97,1.49059377]
["bitfinex-derivatives","SOLF0:USTF0",1730431731760,8.26592941,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431732059,8.26592941,167.99,167.97,1.49060013]
["bitfinex-derivatives","SOLF0:USTF0",1730431732256,8.26592941,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431732858,8.26592941,167.99,167.97,1.49059887]
["bitfinex-derivatives","SOLF0:USTF0",1730431733156,8.26592941,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431733359,8.26592941,167.99,167.97,1.49059251]
["bitfinex-derivatives","SOLF0:USTF0",1730431733558,8.26592941,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431733760,8.26592941,167.99,167.97,1.49059251]
["bitfinex-derivatives","SOLF0:USTF0",1730431733944,8.26592941,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431734150,8.26592941,167.99,167.97,1.49059887]
["bitfinex-derivatives","SOLF0:USTF0",1730431734355,8.26592941,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431734550,8.26592941,167.99,167.97,1.49059887]
["bitfinex-derivatives","SOLF0:USTF0",1730431734846,8.26592941,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431735055,5.93733261,168.0,167.97,1.49059887]
["bitfinex-derivatives","SOLF0:USTF0",1730431735254,5.93733261,168.0,167.96,11.24592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431735456,5.93733261,168.0,167.97,1.49058973]
["bitfinex-derivatives","SOLF0:USTF0",1730431735657,5.93733261,168.0,167.96,14.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431735856,5.93733261,168.0,167.97,1.49058973]
["bitfinex-derivatives","SOLF0:USTF0",1730431736054,5.93733261,168.0,167.96,14.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431736453,5.93733261,168.0,167.97,1.49058861]
["bitfinex-derivatives","SOLF0:USTF0",1730431736653,5.93733261,168.0,167.98,1.49058861]
["bitfinex-derivatives","SOLF0:USTF0",1730431736851,5.93733261,168.0,167.96,14.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431737060,5.93733261,168.0,167.97,1.49058861]
["bitfinex-derivatives","SOLF0:USTF0",1730431737253,5.93733261,168.0,167.98,1.49058861]
["bitfinex-derivatives","SOLF0:USTF0",1730431737458,5.93733261,168.0,167.96,14.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431737656,5.93733261,168.0,167.97,1.49058861]
["bitfinex-derivatives","SOLF0:USTF0",1730431737853,5.93733261,168.0,167.96,14.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431738054,5.93733261,168.0,167.97,1.49058987]
["bitfinex-derivatives","SOLF0:USTF0",1730431738263,5.93733261,168.0,167.96,14.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431738463,5.93733261,168.0,167.97,1.49058987]
["bitfinex-derivatives","SOLF0:USTF0",1730431738652,5.93733261,168.0,167.96,14.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431738850,5.93733261,168.0,167.97,1.49058861]
["bitfinex-derivatives","SOLF0:USTF0",1730431739163,5.93733261,168.0,167.98,1.49058861]
["bitfinex-derivatives","SOLF0:USTF0",1730431739355,5.93733261,168.0,167.96,14.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431739556,5.93733261,168.0,167.97,1.49058861]
["bitfinex-derivatives","SOLF0:USTF0",1730431739857,5.93733261,168.0,167.98,1.49058861]
["bitfinex-derivatives","SOLF0:USTF0",1730431740060,5.93733261,168.0,167.96,14.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431740460,5.93733261,168.0,167.97,1.49058225]
["bitfinex-derivatives","SOLF0:USTF0",1730431740661,5.93733261,168.0,167.98,1.49058225]
["bitfinex-derivatives","SOLF0:USTF0",1730431740863,5.93733261,168.0,167.96,14.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431741059,5.93733261,168.0,167.97,1.49058524]
["bitfinex-derivatives","SOLF0:USTF0",1730431741364,5.93733261,168.0,167.98,1.49058524]
["bitfinex-derivatives","SOLF0:USTF0",1730431741566,5.93733261,168.0,167.96,14.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431741870,5.93733261,168.0,167.97,1.49058922]
["bitfinex-derivatives","SOLF0:USTF0",1730431742052,5.93733261,168.0,167.96,14.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431742256,5.93733261,168.0,167.97,1.49059286]
["bitfinex-derivatives","SOLF0:USTF0",1730431742455,5.93733261,168.0,167.96,14.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431742662,5.93733261,168.0,167.97,1.4905916]
["bitfinex-derivatives","SOLF0:USTF0",1730431742965,5.93733261,168.0,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730431743154,5.93733261,168.0,167.96,11.24592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431743356,5.93733261,168.0,167.97,9.75650571]
["bitfinex-derivatives","SOLF0:USTF0",1730431743658,5.93733261,168.0,167.98,1.4905763]
["bitfinex-derivatives","SOLF0:USTF0",1730431743964,5.93733261,168.0,167.97,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431744160,5.93733261,168.0,167.98,1.49052902]
["bitfinex-derivatives","SOLF0:USTF0",1730431744463,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431744659,5.93733261,168.0,167.98,1.49049006]
["bitfinex-derivatives","SOLF0:USTF0",1730431744861,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431745058,5.93733261,168.0,167.98,1.49051022]
["bitfinex-derivatives","SOLF0:USTF0",1730431745250,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431745559,5.93733261,168.0,167.98,1.49050119]
["bitfinex-derivatives","SOLF0:USTF0",1730431745754,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431745951,5.93733261,168.0,167.98,1.49052651]
["bitfinex-derivatives","SOLF0:USTF0",1730431746152,5.93733261,168.0,167.99,1.49052651]
["bitfinex-derivatives","SOLF0:USTF0",1730431746355,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431746666,5.93733261,168.0,167.98,1.49052459]
["bitfinex-derivatives","SOLF0:USTF0",1730431746863,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431747066,5.93733261,168.0,167.98,1.49053213]
["bitfinex-derivatives","SOLF0:USTF0",1730431747363,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431747563,5.93733261,168.0,167.98,1.49053399]
["bitfinex-derivatives","SOLF0:USTF0",1730431747763,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431747959,5.93733261,168.0,167.98,1.49052763]
["bitfinex-derivatives","SOLF0:USTF0",1730431748159,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431748467,5.93733261,168.0,167.98,1.49052763]
["bitfinex-derivatives","SOLF0:USTF0",1730431748759,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431748968,5.93733261,168.0,167.98,1.49052763]
["bitfinex-derivatives","SOLF0:USTF0",1730431749266,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431749467,5.93733261,168.0,167.98,1.49052127]
["bitfinex-derivatives","SOLF0:USTF0",1730431749668,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431749965,5.93733261,168.0,167.98,1.49052127]
["bitfinex-derivatives","SOLF0:USTF0",1730431750156,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431750357,5.93733261,168.0,167.98,1.49052763]
["bitfinex-derivatives","SOLF0:USTF0",1730431750567,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431750870,5.93733261,168.0,167.98,1.49052763]
["bitfinex-derivatives","SOLF0:USTF0",1730431751064,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431751369,5.93733261,168.0,167.98,1.49052763]
["bitfinex-derivatives","SOLF0:USTF0",1730431751572,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431751867,5.93733261,168.0,167.98,1.49052763]
["bitfinex-derivatives","SOLF0:USTF0",1730431752071,5.93733261,168.0,167.97,11.24572941]
["bitfinex-derivatives","SOLF0:USTF0",1730431752262,5.93733261,168.0,167.98,1.49052763]
["bitfinex-derivatives","SOLF0:USTF0",1730431752567,5.93733261,168.0,167.96,11.24592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431752766,5.93733261,168.0,167.97,1.49053644]
["bitfinex-derivatives","SOLF0:USTF0",1730431752960,5.93733261,168.0,167.98,1.49053644]
["bitfinex-derivatives","SOLF0:USTF0",1730431753163,5.93733261,168.0,167.96,11.24592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431753463,5.93733261,168.0,167.97,1.49052889]
["bitfinex-derivatives","SOLF0:USTF0",1730431753660,5.93733261,168.0,167.96,11.24592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431754071,5.93733261,168.0,167.97,1.49053644]
["bitfinex-derivatives","SOLF0:USTF0",1730431754367,5.93733261,168.0,167.98,1.49053644]
["bitfinex-derivatives","SOLF0:USTF0",1730431754568,5.93733261,168.0,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730431754770,5.93733261,168.0,167.98,1.49053008]
["bitfinex-derivatives","SOLF0:USTF0",1730431754968,5.93733261,168.0,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730431755268,5.93733261,168.0,167.98,1.49053008]
["bitfinex-derivatives","SOLF0:USTF0",1730431755458,5.93733261,168.0,167.96,11.24592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431755663,5.93733261,168.0,167.97,1.4905467]
["bitfinex-derivatives","SOLF0:USTF0",1730431755968,5.93733261,168.0,167.98,1.4905467]
["bitfinex-derivatives","SOLF0:USTF0",1730431756160,5.93733261,168.0,167.96,11.24592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431756361,5.93733261,168.0,167.97,1.49053663]
["bitfinex-derivatives","SOLF0:USTF0",1730431756565,5.93733261,168.0,167.98,1.49053663]
["bitfinex-derivatives","SOLF0:USTF0",1730431756753,5.93733261,168.0,167.96,11.24592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431757159,5.93733261,168.0,167.97,1.49053663]
["bitfinex-derivatives","SOLF0:USTF0",1730431757375,5.93733261,168.0,167.98,1.49053663]
["bitfinex-derivatives","SOLF0:USTF0",1730431757563,5.93733261,168.0,167.96,14.22582941]
["bitfinex-derivatives","SOLF0:USTF0",1730431757763,5.93733261,168.0,167.97,1.49053915]
["bitfinex-derivatives","SOLF0:USTF0",1730431757965,5.93733261,168.0,167.98,9.75646856]
["bitfinex-derivatives","SOLF0:USTF0",1730431758263,5.93733261,168.0,167.98,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431760269,5.93733261,168.0,167.99,1.49048129]
["bitfinex-derivatives","SOLF0:USTF0",1730431764272,5.93733261,168.0,167.98,11.24552941]
["bitfinex-derivatives","SOLF0:USTF0",1730431764479,5.93733261,168.0,167.99,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1730431765469,5.93733261,168.0,167.99,12.73580489]
["bitfinex-derivatives","SOLF0:USTF0",1730431767987,5.93733261,168.0,167.99,11.24532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431768171,5.93733261,168.0,167.99,12.73565952]
["bitfinex-derivatives","SOLF0:USTF0",1730431770684,5.93733261,168.0,167.99,15.71565952]
["bitfinex-derivatives","SOLF0:USTF0",1730431772080,5.93733261,168.0,167.99,14.22532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431772271,5.93733261,168.0,167.99,15.7156837]
["bitfinex-derivatives","SOLF0:USTF0",1730431775491,5.93733261,168.0,167.99,14.22532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431776182,5.93733261,168.0,167.99,15.71569283]
["bitfinex-derivatives","SOLF0:USTF0",1730431779094,5.93733261,168.0,167.99,14.22532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431779291,5.93733261,168.0,167.99,15.71564727]
["bitfinex-derivatives","SOLF0:USTF0",1730431786301,5.93733261,168.0,167.99,15.71562183]
["bitfinex-derivatives","SOLF0:USTF0",1730431786706,5.93733261,168.0,167.99,14.22532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431786911,5.93733261,168.0,167.99,15.71562183]
["bitfinex-derivatives","SOLF0:USTF0",1730431789901,5.93733261,168.0,167.99,15.7156319]
["bitfinex-derivatives","SOLF0:USTF0",1730431793415,5.93733261,168.0,167.99,14.22532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431793622,5.93733261,168.0,167.99,15.71563064]
["bitfinex-derivatives","SOLF0:USTF0",1730431797515,5.93733261,168.0,167.99,14.22532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431797714,5.93733261,168.0,167.99,15.71545314]
["bitfinex-derivatives","SOLF0:USTF0",1730431800408,5.93733261,168.0,167.99,4.47012373]
["bitfinex-derivatives","SOLF0:USTF0",1730431803106,5.93733261,168.0,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730431803311,5.93733261,168.0,167.99,4.47030243]
["bitfinex-derivatives","SOLF0:USTF0",1730431803715,5.93733261,168.0,167.99,12.73623184]
["bitfinex-derivatives","SOLF0:USTF0",1730431806126,5.93733261,168.0,167.99,15.71563184]
["bitfinex-derivatives","SOLF0:USTF0",1730431806917,5.93733261,168.0,167.99,14.22532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431807223,5.93733261,168.0,167.99,15.71555792]
["bitfinex-derivatives","SOLF0:USTF0",1730431809128,5.93733261,168.0,167.99,15.71556651]
["bitfinex-derivatives","SOLF0:USTF0",1730431810220,5.93733261,168.0,167.99,14.22532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431810421,5.93733261,168.0,167.99,15.71556168]
["bitfinex-derivatives","SOLF0:USTF0",1730431813630,5.93733261,168.0,167.99,14.22532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431814039,5.93733261,168.0,167.99,15.71556776]
["bitfinex-derivatives","SOLF0:USTF0",1730431817124,5.93733261,168.0,167.99,14.22532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431817332,5.93733261,168.0,167.99,15.71554206]
["bitfinex-derivatives","SOLF0:USTF0",1730431820731,5.93733261,168.0,167.99,14.22532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431820928,5.93733261,168.0,167.99,15.71555239]
["bitfinex-derivatives","SOLF0:USTF0",1730431824540,5.93733261,168.0,167.99,15.71551689]
["bitfinex-derivatives","SOLF0:USTF0",1730431828039,5.93733261,168.0,167.99,14.22532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431828246,5.93733261,168.0,167.99,15.71543469]
["bitfinex-derivatives","SOLF0:USTF0",1730431832944,5.93733261,168.0,167.99,14.22532941]
["bitfinex-derivatives","SOLF0:USTF0",1730431840353,5.93733261,168.0,167.99,15.71540466]
["bitfinex-derivatives","SOLF0:USTF0",1730431842150,5.93733261,168.0,167.99,12.73600466]
["bitfinex-derivatives","SOLF0:USTF0",1730431843359,5.93733261,168.0,167.99,15.71540466]
["bitfinex-derivatives","SOLF0:USTF0",1730431843958,5.93733261,168.0,167.99,11.24592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431844153,5.93733261,168.0,167.99,12.73605983]
["bitfinex-derivatives","SOLF0:USTF0",1730431845152,5.93733261,168.0,167.99,11.24592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431845461,5.93733261,168.0,167.99,12.73606109]
["bitfinex-derivatives","SOLF0:USTF0",1730431846460,5.93733261,168.0,167.99,15.71546109]
["bitfinex-derivatives","SOLF0:USTF0",1730431848149,6.3294689,168.02,168.01,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730431848349,6.3294689,168.02,168.01,11.24502941]
["bitfinex-derivatives","SOLF0:USTF0",1730431848548,6.3294689,168.02,168.01,12.73516109]
["bitfinex-derivatives","SOLF0:USTF0",1730431852353,5.32541374,168.05,168.04,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730431852662,5.32541374,168.05,168.04,12.71606109]
["bitfinex-derivatives","SOLF0:USTF0",1730431852859,5.32541374,168.05,168.04,1.49013168]
["bitfinex-derivatives","SOLF0:USTF0",1730431855459,5.32541374,168.05,168.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431855648,5.32541374,168.05,168.04,1.48987739]
["bitfinex-derivatives","SOLF0:USTF0",1730431855852,5.32541374,168.05,168.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431856060,5.32541374,168.05,168.04,1.48987803]
["bitfinex-derivatives","SOLF0:USTF0",1730431859155,5.32541374,168.05,168.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431859459,5.32541374,168.05,168.04,1.48987166]
["bitfinex-derivatives","SOLF0:USTF0",1730431860761,5.32541374,168.05,168.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431861060,5.32541374,168.05,168.0,14.20502941]
["bitfinex-derivatives","SOLF0:USTF0",1730431862467,5.32541374,168.05,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730431864969,5.32541374,168.05,168.0,11.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431865165,8.26592941,168.04,168.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431865368,8.26592941,168.02,168.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431868363,8.26592941,168.02,167.97,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431868563,8.26592941,168.02,167.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431869269,10.76402941,168.02,167.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431869861,12.12982941,168.02,167.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431870066,15.10882941,168.02,167.97,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431870266,15.10882941,168.02,167.97,11.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431872565,8.26592941,167.99,167.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431872766,8.26592941,167.98,167.96,1.49035613]
["bitfinex-derivatives","SOLF0:USTF0",1730431873071,8.26592941,167.97,167.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431873473,1.3768,167.96,167.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431875368,1.3768,167.96,167.91,11.24662941]
["bitfinex-derivatives","SOLF0:USTF0",1730431876363,4.3568,167.96,167.91,11.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431876971,4.3568,167.96,167.9,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431876972,11.24622941,167.95,167.9,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431877876,8.26592941,167.95,167.9,11.24682941]
["bitfinex-derivatives","SOLF0:USTF0",1730431878270,8.26592941,167.95,167.9,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431879281,10.88062941,167.95,167.9,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431880272,13.86082941,167.95,167.9,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431880971,2.9805,167.93,167.88,11.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431881177,8.26592941,167.91,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431881375,8.26592941,167.91,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431881376,8.26592941,167.9,167.85,11.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431881671,8.26592941,167.9,167.85,14.20772941]
["bitfinex-derivatives","SOLF0:USTF0",1730431882076,8.26592941,167.9,167.85,11.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431882077,9.55972941,167.9,167.85,11.22592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431882272,9.55972941,167.9,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431882273,8.26592941,167.88,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730431882475,8.26592941,167.88,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431883476,11.24732941,167.88,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431883981,2.6218,167.89,167.82,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431883982,8.26592941,167.87,167.82,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431884371,11.24752941,167.87,167.82,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431884876,11.24752941,167.87,167.82,11.24842941]
["bitfinex-derivatives","SOLF0:USTF0",1730431884877,8.26592941,167.87,167.82,11.24842941]
["bitfinex-derivatives","SOLF0:USTF0",1730431885781,8.26592941,167.87,167.83,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730431895491,8.26592941,167.87,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730431897281,8.26592941,167.87,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730431897482,2.9816,167.88,167.53,21.86473419]
["bitfinex-derivatives","SOLF0:USTF0",1730431897483,8.26592941,167.84,167.79,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431897687,8.26592941,167.84,167.78,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431898290,8.26592941,167.83,167.78,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431898498,8.26592941,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730431898900,8.26592941,167.83,167.78,11.24902941]
["bitfinex-derivatives","SOLF0:USTF0",1730431899598,11.24822941,167.83,167.78,11.24902941]
["bitfinex-derivatives","SOLF0:USTF0",1730431900098,11.24822941,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730431900687,8.26592941,167.81,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730431901400,8.26592941,167.83,167.78,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431902211,11.24812941,167.84,167.78,11.24892941]
["bitfinex-derivatives","SOLF0:USTF0",1730431904612,11.24812941,167.84,167.78,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431904911,11.24812941,167.84,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730431910109,8.26592941,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730431915320,8.26592941,167.82,167.76,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431915622,8.26592941,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730431917712,8.26592941,167.82,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730431920121,11.24822941,167.83,167.77,11.24922941]
["bitfinex-derivatives","SOLF0:USTF0",1730431920926,11.24822941,167.84,167.79,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431921722,11.24822941,167.84,167.79,11.24882941]
["bitfinex-derivatives","SOLF0:USTF0",1730431922621,8.26592941,167.84,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730431924027,8.26592941,167.85,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431924222,11.24792941,167.85,167.81,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730431946633,8.26592941,167.85,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431946836,2.96,167.87,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730431946837,2.9823,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730431947347,2.9823,167.83,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730431947742,8.26592941,167.84,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730431947943,11.24802941,167.84,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730431949251,11.24792941,167.85,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730431953447,11.24792941,167.85,167.82,1.49165681]
["bitfinex-derivatives","SOLF0:USTF0",1730431953746,11.24792941,167.85,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730431953946,11.24792941,167.85,167.82,1.49165807]
["bitfinex-derivatives","SOLF0:USTF0",1730431954151,11.24792941,167.85,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730431954356,2.96,167.87,167.78,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431954357,8.26592941,167.83,167.78,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431954544,8.26592941,167.83,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730431954853,8.26592941,167.83,167.81,1.49170801]
["bitfinex-derivatives","SOLF0:USTF0",1730431955056,8.26592941,167.83,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730431955238,8.26592941,167.83,167.81,1.4917436]
["bitfinex-derivatives","SOLF0:USTF0",1730431955561,8.26592941,167.83,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730431955754,8.26592941,167.83,167.81,1.49169354]
["bitfinex-derivatives","SOLF0:USTF0",1730431955948,8.26592941,167.83,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730431956255,2.96,167.87,167.81,1.49169228]
["bitfinex-derivatives","SOLF0:USTF0",1730431956447,8.26592941,167.82,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431956650,8.26592941,167.82,167.78,1.4917402]
["bitfinex-derivatives","SOLF0:USTF0",1730431956953,8.26592941,167.82,167.79,1.4917402]
["bitfinex-derivatives","SOLF0:USTF0",1730431957149,8.26592941,167.82,167.8,1.4917402]
["bitfinex-derivatives","SOLF0:USTF0",1730431957447,8.26592941,167.82,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431957654,8.26592941,167.82,167.79,1.49179204]
["bitfinex-derivatives","SOLF0:USTF0",1730431957952,8.26592941,167.82,167.8,1.49179204]
["bitfinex-derivatives","SOLF0:USTF0",1730431958166,8.26592941,167.82,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431958455,8.26592941,167.82,167.79,1.49178313]
["bitfinex-derivatives","SOLF0:USTF0",1730431958657,8.26592941,167.82,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431958846,11.24822941,167.83,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431967960,11.24822941,167.83,167.78,11.24892941]
["bitfinex-derivatives","SOLF0:USTF0",1730431970568,11.24822941,167.83,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730431971365,2.94,167.84,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730431971366,8.26592941,167.81,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730431972567,2.9826,167.82,167.77,11.24922941]
["bitfinex-derivatives","SOLF0:USTF0",1730431972771,2.9826,167.82,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431972953,2.9826,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730431979971,11.24822941,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730431980674,8.26592941,167.84,167.78,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431981281,8.26592941,167.84,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431983273,8.26592941,167.84,167.81,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730431984376,2.9818,167.86,167.81,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730431984377,11.24772941,167.86,167.81,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730431985673,8.26592941,167.87,167.82,11.24822941]
["bitfinex-derivatives","SOLF0:USTF0",1730431986885,11.24752941,167.87,167.82,11.24822941]
["bitfinex-derivatives","SOLF0:USTF0",1730431988677,8.26592941,167.87,167.82,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431988880,1.2938,167.9,167.84,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730431988881,13.86902941,167.89,167.84,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730431989472,10.88772941,167.89,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431989678,8.26592941,167.89,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730431990581,8.26592941,167.89,167.79,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1730431990788,9.55972941,167.9,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730431991778,12.54082941,167.9,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730431991982,32.66556623,167.92,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431992186,32.66556623,167.92,167.87,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431992480,35.64626623,167.92,167.87,11.24732941]
["bitfinex-derivatives","SOLF0:USTF0",1730431993187,35.64626623,167.92,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730431993582,35.64626623,167.92,167.88,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730431995274,24.39963682,167.92,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730431995677,8.26592941,167.95,167.89,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730431996687,11.24622941,167.95,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730431997183,8.26592941,167.94,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730432000076,11.24632941,167.94,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730432002291,8.26592941,167.92,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432003089,2.5274,167.96,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432003090,8.26592941,167.91,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432003389,11.24682941,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730432004475,2.9814,167.88,167.84,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730432005189,2.9814,167.88,167.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730432005873,8.26592941,167.89,167.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730432007387,2.9814,167.88,167.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730432009976,2.9814,167.88,167.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730432011678,2.9814,167.88,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730432011987,2.9814,167.88,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432011988,11.24712941,167.89,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432012190,11.24712941,167.89,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432012384,8.26592941,167.89,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432013275,2.9814,167.88,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432015387,2.9816,167.87,167.83,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730432015683,8.26592941,167.86,167.81,11.20592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432018092,8.26592941,167.86,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432018093,2.9821,167.84,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432018501,8.26592941,167.86,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432018688,2.9819,167.85,167.8,11.24872941]
["bitfinex-derivatives","SOLF0:USTF0",1730432019397,11.24782941,167.85,167.8,11.24872941]
["bitfinex-derivatives","SOLF0:USTF0",1730432019703,8.26592941,167.85,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730432020594,8.26592941,167.85,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432020898,8.26592941,167.85,167.8,11.24872941]
["bitfinex-derivatives","SOLF0:USTF0",1730432021396,11.24792941,167.85,167.8,11.24872941]
["bitfinex-derivatives","SOLF0:USTF0",1730432029992,8.26592941,167.86,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432030604,2.9819,167.85,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432031506,2.9819,167.85,167.8,11.24872941]
["bitfinex-derivatives","SOLF0:USTF0",1730432034915,8.26592941,167.86,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432035117,1.3169,167.9,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432035118,8.26592941,167.88,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432035619,2.9816,167.87,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730432036120,2.9816,167.87,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432036910,2.9816,167.87,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730432037313,11.24772941,167.86,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730432037514,11.24772941,167.86,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432038024,11.24772941,167.86,167.81,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730432039215,2.9819,167.85,167.81,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730432040424,11.24822941,167.84,167.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730432040626,8.26592941,167.83,167.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730432040929,8.26592941,167.83,167.78,11.24892941]
["bitfinex-derivatives","SOLF0:USTF0",1730432042223,11.24822941,167.83,167.78,11.24892941]
["bitfinex-derivatives","SOLF0:USTF0",1730432042624,8.26592941,167.81,167.77,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432042918,8.26592941,167.81,167.75,63.05443399]
["bitfinex-derivatives","SOLF0:USTF0",1730432043112,11.24872941,167.81,167.75,63.05443399]
["bitfinex-derivatives","SOLF0:USTF0",1730432044330,11.24872941,167.81,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730432045928,8.26592941,167.83,167.76,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432046127,1.3376,167.85,167.79,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432046435,8.26592941,167.86,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432046637,8.26592941,167.86,167.82,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730432046830,8.26592941,167.86,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432047527,8.26592941,167.86,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730432050132,8.26592941,167.89,167.84,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432050327,8.26592941,167.9,167.84,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432050530,8.26592941,167.9,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432052230,11.24692941,167.9,167.86,11.24762941]
["bitfinex-derivatives","SOLF0:USTF0",1730432052427,11.24692941,167.9,167.84,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432052636,8.26592941,167.9,167.84,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432052836,8.26592941,167.88,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432053029,8.26592941,167.88,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730432054135,8.26592941,167.88,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432054333,11.24752941,167.88,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432055329,11.24752941,167.88,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730432055536,2.9816,167.87,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432055739,8.26592941,167.88,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432056535,8.26592941,167.88,167.83,11.24822941]
["bitfinex-derivatives","SOLF0:USTF0",1730432059838,8.26592941,167.9,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432060038,11.24682941,167.91,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730432064041,8.26592941,167.91,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730432064236,8.26592941,167.91,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432064846,11.24692941,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730432065341,8.26592941,167.9,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730432065739,11.24692941,167.9,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730432067047,2.981,167.9,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730432072635,2.981,167.9,167.86,11.24762941]
["bitfinex-derivatives","SOLF0:USTF0",1730432073350,46.51469693,167.92,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432073546,49.49549693,167.92,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730432074249,2.9809,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730432074749,11.24682941,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730432077951,46.51469693,167.92,167.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730432077952,8.26592941,167.89,167.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730432078146,2.9814,167.88,167.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730432078536,2.9816,167.87,167.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730432079157,11.24732941,167.88,167.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730432081939,11.24732941,167.88,167.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730432084045,2.9817,167.87,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432087450,2.9817,167.87,167.83,11.24812941]
["bitfinex-derivatives","SOLF0:USTF0",1730432087848,8.26592941,167.88,167.83,11.24812941]
["bitfinex-derivatives","SOLF0:USTF0",1730432088057,11.24732941,167.88,167.83,11.24812941]
["bitfinex-derivatives","SOLF0:USTF0",1730432098674,8.26592941,167.88,167.83,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432098875,1.256,167.9,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432099167,9.52192941,167.9,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432099372,12.50302941,167.9,167.85,11.24772941]
["bitfinex-derivatives","SOLF0:USTF0",1730432100175,12.50302941,167.9,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730432100366,11.24702941,167.9,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730432100565,8.26592941,167.91,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432100873,8.26592941,167.91,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730432105177,11.24682941,167.91,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730432106673,11.24682941,167.91,167.88,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730432106873,11.24682941,167.91,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432108272,11.24682941,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730432110090,8.26592941,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730432112874,11.24692941,167.91,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730432113082,8.26592941,167.9,167.83,11.18592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432114285,2.9813,167.89,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730432114790,2.9813,167.89,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432114995,2.9813,167.89,167.85,11.24782941]
["bitfinex-derivatives","SOLF0:USTF0",1730432120701,2.9813,167.89,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730432121205,2.9818,167.86,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730432121404,8.26592941,167.87,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730432121797,2.9818,167.86,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730432123901,8.26592941,167.85,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730432127605,2.9818,167.86,167.78,35.75045402]
["bitfinex-derivatives","SOLF0:USTF0",1730432127606,8.26592941,167.83,167.78,35.75045402]
["bitfinex-derivatives","SOLF0:USTF0",1730432127801,2.92,167.9,167.78,35.75045402]
["bitfinex-derivatives","SOLF0:USTF0",1730432127802,8.26592941,167.81,167.78,35.75045402]
["bitfinex-derivatives","SOLF0:USTF0",1730432128614,8.26592941,167.81,167.75,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432130225,8.26592941,167.79,167.73,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432130510,8.26592941,167.77,167.72,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432130711,8.26592941,167.76,167.71,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432130916,8.26592941,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730432131301,2.9834,167.77,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730432131302,8.26592941,167.75,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730432132903,8.26592941,167.75,167.7,11.25032941]
["bitfinex-derivatives","SOLF0:USTF0",1730432132904,11.24962941,167.75,167.7,11.25032941]
["bitfinex-derivatives","SOLF0:USTF0",1730432133107,8.26592941,167.75,167.7,11.25032941]
["bitfinex-derivatives","SOLF0:USTF0",1730432133911,8.26592941,167.75,167.7,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730432134103,8.26592941,167.73,167.7,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730432134618,8.26592941,167.73,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730432135520,8.26592941,167.72,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432136921,8.26592941,167.69,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730432137918,8.26592941,167.69,167.64,58.77752939]
["bitfinex-derivatives","SOLF0:USTF0",1730432138125,8.26592941,167.68,167.62,11.18592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432139318,8.26592941,167.68,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730432139515,8.26592941,167.69,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432140023,8.26592941,167.69,167.66,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730432140420,8.26592941,167.69,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730432142014,11.25032941,167.71,167.65,11.25132941]
["bitfinex-derivatives","SOLF0:USTF0",1730432142316,8.26592941,167.69,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432142515,11.25072941,167.69,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432143433,11.25072941,167.69,167.64,11.25152941]
["bitfinex-derivatives","SOLF0:USTF0",1730432146322,8.26592941,167.68,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730432154519,8.26592941,167.68,167.65,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730432156223,8.26592941,167.71,167.66,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432156425,2.984,167.74,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432156426,8.26592941,167.73,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432156822,8.26592941,167.73,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730432157024,8.26592941,167.73,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432157421,8.26592941,167.73,167.7,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730432157630,8.26592941,167.73,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432158028,8.26592941,167.73,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730432159139,11.25002941,167.73,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730432162034,8.26592941,167.71,167.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432162248,8.26592941,167.7,167.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432162532,8.26592941,167.7,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432165240,8.26592941,167.71,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432167040,8.26592941,167.75,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432167937,8.26592941,167.73,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432168347,8.26592941,167.73,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432169329,8.26592941,167.74,167.69,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432170638,71.53758786,167.76,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432170639,8.26592941,167.71,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432170940,8.26592941,167.71,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432171733,8.26592941,167.7,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432171939,71.53758786,167.76,167.61,10.87382941]
["bitfinex-derivatives","SOLF0:USTF0",1730432171940,8.26592941,167.67,167.61,10.87382941]
["bitfinex-derivatives","SOLF0:USTF0",1730432172143,8.26592941,167.67,167.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432172335,8.26592941,167.67,167.63,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730432173529,8.26592941,167.67,167.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432173530,8.26592941,167.65,167.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432173731,8.26592941,167.65,167.61,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730432177239,8.26592941,167.64,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730432177841,8.26592941,167.64,167.58,11.18592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432178039,8.26592941,167.62,167.57,47.04405001]
["bitfinex-derivatives","SOLF0:USTF0",1730432178248,8.26592941,167.61,167.57,11.25312941]
["bitfinex-derivatives","SOLF0:USTF0",1730432178648,8.26592941,167.61,167.56,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730432179240,8.26592941,167.61,167.55,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730432179241,8.26592941,167.59,167.55,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730432179441,3.9886,167.67,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432179442,8.26592941,167.62,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432179645,8.26592941,167.61,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432179940,8.26592941,167.61,167.56,11.25312941]
["bitfinex-derivatives","SOLF0:USTF0",1730432180153,8.26592941,167.62,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432180350,8.26592941,167.61,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432180945,11.25252941,167.61,167.56,11.25322941]
["bitfinex-derivatives","SOLF0:USTF0",1730432181149,8.26592941,167.59,167.54,11.18592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432181642,8.26592941,167.6,167.54,11.18592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432182242,8.26592941,167.6,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432182845,8.26592941,167.63,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432183752,8.26592941,167.63,167.58,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730432184257,8.26592941,167.63,167.57,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432184444,8.26592941,167.63,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730432184959,8.26592941,167.62,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730432187850,8.26592941,167.6,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432188038,8.26592941,167.6,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730432188654,8.26592941,167.6,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730432188856,8.26592941,167.62,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730432189258,8.26592941,167.61,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730432189559,8.26592941,167.61,167.54,11.18592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432189751,8.26592941,167.59,167.56,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730432189949,8.26592941,167.59,167.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432191651,8.26592941,167.59,167.55,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730432192452,8.26592941,167.59,167.56,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730432192666,8.26592941,167.6,167.56,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730432193367,8.26592941,167.6,167.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432193368,2.9871,167.58,167.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432193565,8.26592941,167.59,167.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432193867,2.92,167.65,167.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432193868,8.26592941,167.6,167.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432194058,8.26592941,167.62,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730432194258,8.26592941,167.62,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432194766,8.26592941,167.62,167.57,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730432195565,8.26592941,167.63,167.59,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730432197157,11.25212941,167.63,167.58,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730432198168,8.26592941,167.63,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730432201376,8.26592941,167.6,167.54,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432201674,8.26592941,167.6,167.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432201865,8.26592941,167.58,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432202369,8.26592941,167.58,167.54,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730432202563,8.26592941,167.58,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432204274,8.26592941,167.58,167.54,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730432204486,8.26592941,167.55,167.5,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432204774,8.26592941,167.55,167.51,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730432204976,2.92,167.64,167.51,11.25412941]
["bitfinex-derivatives","SOLF0:USTF0",1730432204977,8.26592941,167.57,167.51,11.25412941]
["bitfinex-derivatives","SOLF0:USTF0",1730432205494,21.8786,167.67,167.53,11.25362941]
["bitfinex-derivatives","SOLF0:USTF0",1730432205495,8.26592941,167.58,167.53,11.25362941]
["bitfinex-derivatives","SOLF0:USTF0",1730432206074,8.26592941,167.58,167.54,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730432206268,8.26592941,167.58,167.53,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432206672,8.26592941,167.58,167.53,11.25382941]
["bitfinex-derivatives","SOLF0:USTF0",1730432207273,8.26592941,167.58,167.55,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730432207577,8.26592941,167.59,167.55,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730432208079,8.26592941,167.59,167.54,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730432210564,11.25282941,167.59,167.54,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730432211478,11.25282941,167.59,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432212376,8.26592941,167.58,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432213883,11.25302941,167.58,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432215874,8.26592941,167.58,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432216084,2.9873,167.57,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432218278,8.26592941,167.58,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432218584,11.25302941,167.58,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432222082,8.26592941,167.59,167.55,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432222383,11.25242941,167.61,167.56,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730432223677,2.9867,167.6,167.55,11.25342941]
["bitfinex-derivatives","SOLF0:USTF0",1730432224273,2.9869,167.59,167.55,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432224474,2.92,167.65,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432224475,8.26592941,167.58,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432225186,11.25302941,167.58,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432225782,8.26592941,167.61,167.55,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432225994,8.26592941,167.61,167.56,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432226879,3.9886,167.67,167.59,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432226880,8.26592941,167.66,167.59,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432227179,8.26592941,167.66,167.59,11.18592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432227689,11.25162941,167.66,167.61,11.25242941]
["bitfinex-derivatives","SOLF0:USTF0",1730432231883,8.26592941,167.64,167.61,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730432234288,8.26592941,167.66,167.6,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432234489,6.974,167.67,167.62,11.25222941]
["bitfinex-derivatives","SOLF0:USTF0",1730432235684,1.353,167.67,167.62,11.25222941]
["bitfinex-derivatives","SOLF0:USTF0",1730432235991,11.25112941,167.69,167.64,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432236385,8.26592941,167.69,167.65,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730432237782,8.26592941,167.71,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432238585,11.25102941,167.69,167.64,11.25182941]
["bitfinex-derivatives","SOLF0:USTF0",1730432240392,8.26592941,167.71,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432240591,2.9848,167.71,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432240783,2.9848,167.71,167.67,11.18592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432244501,8.26592941,167.74,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432244702,2.9845,167.73,167.68,11.25112941]
["bitfinex-derivatives","SOLF0:USTF0",1730432244997,8.26592941,167.73,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432245199,2.9845,167.72,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432245598,2.9845,167.72,167.67,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730432246708,8.26592941,167.73,167.61,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1730432246709,8.26592941,167.68,167.63,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432246894,8.26592941,167.69,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432249300,11.25082941,167.7,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432250206,2.9849,167.7,167.66,11.18592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432251597,3.8689,167.75,167.68,11.25102941]
["bitfinex-derivatives","SOLF0:USTF0",1730432251598,11.25032941,167.73,167.68,11.25102941]
["bitfinex-derivatives","SOLF0:USTF0",1730432254010,8.26592941,167.73,167.68,11.25102941]
["bitfinex-derivatives","SOLF0:USTF0",1730432254312,2.9846,167.72,167.68,11.25102941]
["bitfinex-derivatives","SOLF0:USTF0",1730432258506,8.26592941,167.72,167.66,11.18592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432258810,3.8689,167.75,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432258811,8.26592941,167.7,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432259314,2.9852,167.69,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432264815,2.9852,167.69,167.66,11.18592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432265207,8.26592941,167.72,167.66,11.18592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432265415,2.9846,167.72,167.67,11.25132941]
["bitfinex-derivatives","SOLF0:USTF0",1730432265620,8.26592941,167.74,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432266025,8.26592941,167.74,167.69,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432266605,2.9844,167.73,167.69,11.25092941]
["bitfinex-derivatives","SOLF0:USTF0",1730432268028,2.9842,167.75,167.72,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432268414,8.26592941,167.73,167.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432268613,8.26592941,167.7,167.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432269419,2.9852,167.69,167.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432270915,2.6886,167.73,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432270916,11.25132941,167.68,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432271109,8.26592941,167.68,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432271813,2.9855,167.67,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432272219,8.26592941,167.68,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432272619,11.25122941,167.68,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432282232,2.9853,167.68,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432285237,8.26592941,167.68,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432287235,11.25122941,167.68,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432287840,8.26592941,167.7,167.65,11.16592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432288228,2.9848,167.71,167.66,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432289131,8.26592941,167.72,167.66,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432289335,2.9849,167.7,167.66,11.25152941]
["bitfinex-derivatives","SOLF0:USTF0",1730432293745,8.26592941,167.72,167.66,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432294051,2.9849,167.71,167.66,11.25152941]
["bitfinex-derivatives","SOLF0:USTF0",1730432294242,8.26592941,167.72,167.66,11.25152941]
["bitfinex-derivatives","SOLF0:USTF0",1730432294846,2.9848,167.71,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730432299757,8.26592941,167.72,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730432299953,8.26592941,167.73,167.68,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432300255,8.26592941,167.73,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432301053,2.9847,167.71,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432306452,2.9842,167.74,167.7,11.25082941]
["bitfinex-derivatives","SOLF0:USTF0",1730432306659,2.9842,167.74,167.71,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432309659,2.9842,167.74,167.73,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432315549,2.9838,167.77,167.73,11.16592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432315754,5.9642,167.86,167.73,11.16592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432315755,26.26954841,167.82,167.75,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432315955,10.01843649,167.81,167.76,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432316155,2.9832,167.8,167.76,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432316762,2.9833,167.79,167.76,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432317855,2.9835,167.78,167.76,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432319066,2.9835,167.78,167.75,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432321169,2.9835,167.78,167.76,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432321863,10.88042941,167.83,167.77,11.16592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432322071,2.6145,167.83,167.79,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432324071,2.983,167.81,167.79,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432327064,2.9828,167.82,167.79,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432327275,2.9828,167.82,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432332374,2.9828,167.82,167.79,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432338486,1.3014,167.84,167.8,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432338675,67.47873658,167.85,167.82,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432338980,2.9825,167.84,167.82,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432343682,70.46103658,167.85,167.82,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432347093,2.982,167.87,167.83,11.24842941]
["bitfinex-derivatives","SOLF0:USTF0",1730432347299,3.9545,167.89,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432347894,2.9818,167.88,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432348787,6.936,167.89,167.85,11.24812941]
["bitfinex-derivatives","SOLF0:USTF0",1730432350383,6.936,167.89,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432351484,3.9545,167.89,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432351684,2.9817,167.88,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432352786,3.9545,167.89,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432352992,6.9361,167.89,167.85,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432353198,6.9361,167.89,167.85,11.24812941]
["bitfinex-derivatives","SOLF0:USTF0",1730432354290,2.9816,167.89,167.85,11.24812941]
["bitfinex-derivatives","SOLF0:USTF0",1730432354789,2.9816,167.89,167.85,14.14812941]
["bitfinex-derivatives","SOLF0:USTF0",1730432355887,2.9817,167.88,167.85,11.16592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432356992,2.9816,167.89,167.85,11.16592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432359394,2.9816,167.89,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432360594,2.9815,167.9,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432362596,2.9816,167.89,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432362905,8.26592941,167.91,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432363296,2.9817,167.89,167.86,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432365596,8.26592941,167.91,167.79,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730432365899,8.26592941,167.87,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432366211,2.9,167.91,167.8,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730432366212,2.9825,167.84,167.8,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730432367706,2.9825,167.84,167.81,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432371513,2.9822,167.85,167.81,11.24882941]
["bitfinex-derivatives","SOLF0:USTF0",1730432371812,8.26592941,167.86,167.81,11.24882941]
["bitfinex-derivatives","SOLF0:USTF0",1730432372012,8.26592941,167.88,167.82,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432372407,12.26822941,167.9,167.84,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432373216,2.9817,167.89,167.84,11.24822941]
["bitfinex-derivatives","SOLF0:USTF0",1730432373609,2.9817,167.89,167.84,14.14822941]
["bitfinex-derivatives","SOLF0:USTF0",1730432374523,2.9817,167.88,167.84,14.14822941]
["bitfinex-derivatives","SOLF0:USTF0",1730432374697,12.26822941,167.9,167.84,11.16592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432375511,12.26822941,167.9,167.81,11.24882941]
["bitfinex-derivatives","SOLF0:USTF0",1730432375512,8.26592941,167.87,167.81,11.24882941]
["bitfinex-derivatives","SOLF0:USTF0",1730432375815,8.26592941,167.87,167.81,14.14882941]
["bitfinex-derivatives","SOLF0:USTF0",1730432376615,2.9822,167.86,167.81,14.14882941]
["bitfinex-derivatives","SOLF0:USTF0",1730432377215,2.9822,167.86,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730432381217,2.9822,167.86,167.81,14.14882941]
["bitfinex-derivatives","SOLF0:USTF0",1730432383524,2.9826,167.84,167.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432383823,8.26592941,167.85,167.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432384405,2.9826,167.84,167.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432385024,2.9826,167.83,167.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432385416,8.26592941,167.84,167.79,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432385723,2.983,167.81,167.78,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432386422,2.983,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730432387524,2.983,167.81,167.76,14.14972941]
["bitfinex-derivatives","SOLF0:USTF0",1730432387730,2.983,167.81,167.76,11.24972941]
["bitfinex-derivatives","SOLF0:USTF0",1730432387928,2.983,167.81,167.71,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730432387929,8.26592941,167.78,167.71,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432388133,8.26592941,167.77,167.71,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432388340,8.26592941,167.75,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432388638,2.9842,167.74,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432388844,2.9842,167.74,167.69,11.25092941]
["bitfinex-derivatives","SOLF0:USTF0",1730432390448,8.26592941,167.74,167.68,11.16592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432390830,2.9844,167.73,167.68,11.16592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432391240,8.26592941,167.74,167.68,14.15102941]
["bitfinex-derivatives","SOLF0:USTF0",1730432391446,8.26592941,167.75,167.68,14.15102941]
["bitfinex-derivatives","SOLF0:USTF0",1730432391654,2.984,167.75,167.7,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432392336,2.984,167.75,167.71,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432394324,2.9842,167.74,167.71,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432394728,2.9842,167.74,167.7,11.25082941]
["bitfinex-derivatives","SOLF0:USTF0",1730432397730,8.26592941,167.75,167.7,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432398034,8.26592941,167.76,167.71,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730432398336,8.26592941,167.76,167.7,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432398518,8.26592941,167.76,167.7,11.25082941]
["bitfinex-derivatives","SOLF0:USTF0",1730432398519,2.9842,167.75,167.7,11.25082941]
["bitfinex-derivatives","SOLF0:USTF0",1730432398732,11.25012941,167.75,167.7,11.25082941]
["bitfinex-derivatives","SOLF0:USTF0",1730432399030,2.9842,167.74,167.7,11.25082941]
["bitfinex-derivatives","SOLF0:USTF0",1730432400236,8.26592941,167.75,167.7,11.25082941]
["bitfinex-derivatives","SOLF0:USTF0",1730432400438,11.24992941,167.75,167.7,11.25082941]
["bitfinex-derivatives","SOLF0:USTF0",1730432401134,2.9842,167.74,167.7,11.25082941]
["bitfinex-derivatives","SOLF0:USTF0",1730432401833,8.26592941,167.75,167.7,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432402031,8.26592941,167.73,167.68,11.16592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432402426,8.26592941,167.73,167.69,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730432402632,8.26592941,167.73,167.68,11.16592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432403431,8.26592941,167.72,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432405342,2.9849,167.7,167.65,11.25172941]
["bitfinex-derivatives","SOLF0:USTF0",1730432413854,2.9849,167.7,167.66,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432415661,2.9849,167.7,167.66,11.25152941]
["bitfinex-derivatives","SOLF0:USTF0",1730432416861,11.25082941,167.7,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730432417766,8.26592941,167.7,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432417956,2.9851,167.69,167.65,11.25172941]
["bitfinex-derivatives","SOLF0:USTF0",1730432418155,2.9851,167.69,167.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432418554,2.9851,167.69,167.64,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730432419252,2.9855,167.67,167.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432419459,8.26592941,167.69,167.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432419651,8.26592941,167.7,167.65,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432419852,11.25082941,167.7,167.65,11.25152941]
["bitfinex-derivatives","SOLF0:USTF0",1730432420462,2.9848,167.71,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432420867,8.26592941,167.72,167.67,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432421066,2.9845,167.73,167.68,11.25102941]
["bitfinex-derivatives","SOLF0:USTF0",1730432422162,2.9843,167.74,167.7,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432423665,8.26592941,167.75,167.7,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432423868,11.24992941,167.75,167.71,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730432424559,2.9843,167.74,167.7,8.26592941]
["bitfinex-derivatives","SOLF0:USTF0",1730432425164,2.9846,167.72,167.68,11.25112941]
["bitfinex-derivatives","SOLF0:USTF0",1730432425372,2.9846,167.72,167.44,1.74021068]
["bitfinex-derivatives","SOLF0:USTF0",1730432425373,17.93,167.66,167.44,1.74021068]
["bitfinex-derivatives","SOLF0:USTF0",1730432425562,8.26592941,167.46,167.44,4.32991068]
["bitfinex-derivatives","SOLF0:USTF0",1730432425871,8.26592941,167.46,167.44,1.74021068]
["bitfinex-derivatives","SOLF0:USTF0",1730432426265,11.64592941,167.46,167.44,1.74021068]
["bitfinex-derivatives","SOLF0:USTF0",1730432426468,11.64592941,167.46,167.43,1.89448048]
["bitfinex-derivatives","SOLF0:USTF0",1730432426761,8.26592941,167.44,167.43,1.89448048]
["bitfinex-derivatives","SOLF0:USTF0",1730432427166,8.26592941,167.47,167.43,1.89448048]
["bitfinex-derivatives","SOLF0:USTF0",1730432427365,3.38,167.45,167.43,1.89448048]
["bitfinex-derivatives","SOLF0:USTF0",1730432427555,11.64592941,167.45,167.43,1.89448048]
["bitfinex-derivatives","SOLF0:USTF0",1730432427755,8.26592941,167.47,167.43,1.89448048]
["bitfinex-derivatives","SOLF0:USTF0",1730432427962,3.38,167.46,167.43,1.89448048]
["bitfinex-derivatives","SOLF0:USTF0",1730432428374,8.26592941,167.45,167.43,1.89448048]
["bitfinex-derivatives","SOLF0:USTF0",1730432428676,3.38,167.46,167.43,1.89448048]
["bitfinex-derivatives","SOLF0:USTF0",1730432429563,15.91439186,167.47,167.43,1.89448048]
["bitfinex-derivatives","SOLF0:USTF0",1730432429768,3.38,167.46,167.43,1.89448048]
["bitfinex-derivatives","SOLF0:USTF0",1730432430078,6.3692,167.46,167.43,1.89448048]
["bitfinex-derivatives","SOLF0:USTF0",1730432432354,15.91479186,167.45,167.43,1.89448048]
["bitfinex-derivatives","SOLF0:USTF0",1730432432560,12.92539186,167.45,167.41,2.46278694]
["bitfinex-derivatives","SOLF0:USTF0",1730432432774,12.92539186,167.42,167.41,2.46278694]
["bitfinex-derivatives","SOLF0:USTF0",1730432433368,16.30539186,167.42,167.41,2.46278694]
["bitfinex-derivatives","SOLF0:USTF0",1730432435365,12.92539186,167.42,167.41,2.46278694]
["bitfinex-derivatives","SOLF0:USTF0",1730432435680,2.9899,167.43,167.41,2.46278694]
["bitfinex-derivatives","SOLF0:USTF0",1730432436182,16.30539186,167.44,167.41,2.46278694]
["bitfinex-derivatives","SOLF0:USTF0",1730432436183,2.9899,167.42,167.41,2.46278694]
["bitfinex-derivatives","SOLF0:USTF0",1730432439476,15.91529186,167.42,167.41,2.46278694]
["bitfinex-derivatives","SOLF0:USTF0",1730432441483,2.9899,167.42,167.41,2.46278694]
["bitfinex-derivatives","SOLF0:USTF0",1730432446676,2.9901,167.41,167.4,2.34232868]
["bitfinex-derivatives","SOLF0:USTF0",1730432446880,12.92539186,167.42,167.36,3.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1730432447076,12.92539186,167.38,167.36,3.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1730432447270,19.29599186,167.38,167.36,3.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1730432447775,16.30539186,167.38,167.36,3.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1730432448276,2.9908,167.37,167.36,3.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1730432448680,12.92539186,167.38,167.33,2.3246197]
["bitfinex-derivatives","SOLF0:USTF0",1730432448878,2.9913,167.34,167.33,2.3246197]
["bitfinex-derivatives","SOLF0:USTF0",1730432454493,12.92539186,167.38,167.33,2.3246197]
["bitfinex-derivatives","SOLF0:USTF0",1730432454683,2.9913,167.34,167.33,2.3246197]
["bitfinex-derivatives","SOLF0:USTF0",1730432456600,6.2911,167.36,167.33,2.3246197]
["bitfinex-derivatives","SOLF0:USTF0",1730432456994,3.3,167.36,167.33,2.3246197]
["bitfinex-derivatives","SOLF0:USTF0",1730432458295,2.9912,167.35,167.33,2.3246197]
["bitfinex-derivatives","SOLF0:USTF0",1730432459797,2.9913,167.34,167.33,2.3246197]
["bitfinex-derivatives","SOLF0:USTF0",1730432460399,2.9917,167.32,167.31,3.48034675]
["bitfinex-derivatives","SOLF0:USTF0",1730432460695,12.92539186,167.34,167.29,2.73529512]
["bitfinex-derivatives","SOLF0:USTF0",1730432460897,12.92539186,167.31,167.29,2.73529512]
["bitfinex-derivatives","SOLF0:USTF0",1730432461097,6.292,167.3,167.29,2.73529512]
["bitfinex-derivatives","SOLF0:USTF0",1730432461892,12.92539186,167.33,167.29,2.73529512]
["bitfinex-derivatives","SOLF0:USTF0",1730432463299,2.9918,167.32,167.29,2.73529512]
["bitfinex-derivatives","SOLF0:USTF0",1730432465798,12.92539186,167.35,167.29,2.73529512]
["bitfinex-derivatives","SOLF0:USTF0",1730432466001,12.92539186,167.37,167.29,2.73529512]
["bitfinex-derivatives","SOLF0:USTF0",1730432466203,12.92539186,167.37,167.3,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730432467398,2.9912,167.35,167.3,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730432470008,43.08,167.51,167.28,3.52849599]
["bitfinex-derivatives","SOLF0:USTF0",1730432470009,12.92539186,167.31,167.28,3.52849599]
["bitfinex-derivatives","SOLF0:USTF0",1730432470213,12.92539186,167.31,167.24,2.98792638]
["bitfinex-derivatives","SOLF0:USTF0",1730432470214,3.3,167.3,167.24,2.98792638]
["bitfinex-derivatives","SOLF0:USTF0",1730432470511,12.92539186,167.33,167.24,2.98792638]
["bitfinex-derivatives","SOLF0:USTF0",1730432470715,16.22539186,167.33,167.24,2.98792638]
["bitfinex-derivatives","SOLF0:USTF0",1730432471007,16.22539186,167.33,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432471206,2.9922,167.29,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432473028,16.22539186,167.33,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432473029,12.92539186,167.28,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432473930,12.92539186,167.3,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432474316,12.92539186,167.3,167.24,8.61922638]
["bitfinex-derivatives","SOLF0:USTF0",1730432475114,15.91759186,167.3,167.24,8.61922638]
["bitfinex-derivatives","SOLF0:USTF0",1730432476121,2.9924,167.28,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432478140,12.92539186,167.3,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432478330,2.9926,167.27,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432482433,12.92539186,167.3,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432482434,2.9924,167.28,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432483529,12.92539186,167.33,167.24,8.61912638]
["bitfinex-derivatives","SOLF0:USTF0",1730432485251,2.9922,167.29,167.24,8.61912638]
["bitfinex-derivatives","SOLF0:USTF0",1730432487332,12.92539186,167.3,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432487333,15.91739186,167.3,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432487537,12.92539186,167.3,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432488142,12.92539186,167.3,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730432488539,15.91759186,167.3,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730432489453,2.9922,167.29,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730432489837,12.92539186,167.33,167.26,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730432491542,2.9919,167.31,167.26,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730432494252,2.992,167.3,167.26,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730432494751,12.92539186,167.44,167.28,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730432494752,12.92539186,167.35,167.28,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730432495246,2.9913,167.34,167.29,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730432495447,12.92539186,167.38,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730432495750,2.991,167.36,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730432495950,2.991,167.36,167.31,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730432498143,12.92539186,167.35,167.24,18.55151824]
["bitfinex-derivatives","SOLF0:USTF0",1730432498346,12.92539186,167.33,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730432499059,2.9922,167.29,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730432499453,2.9922,167.29,167.24,8.61912638]
["bitfinex-derivatives","SOLF0:USTF0",1730432501261,12.92539186,167.31,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432501454,2.9921,167.3,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730432504262,12.92539186,167.31,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730432504552,2.9923,167.29,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730432509854,2.9924,167.28,167.24,8.61922638]
["bitfinex-derivatives","SOLF0:USTF0",1730432510054,12.92539186,167.29,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432510659,2.9929,167.26,167.24,5.62612638]
["bitfinex-derivatives","SOLF0:USTF0",1730432512069,2.9929,167.26,167.24,2.98792638]
["bitfinex-derivatives","SOLF0:USTF0",1730432513074,15.91829186,167.25,167.24,2.98792638]
["bitfinex-derivatives","SOLF0:USTF0",1730432514467,11.27902684,167.25,167.24,2.98792638]
["bitfinex-derivatives","SOLF0:USTF0",1730432514668,8.28612684,167.25,167.23,3.08791318]
["bitfinex-derivatives","SOLF0:USTF0",1730432514858,2.9931,167.24,167.23,3.08791318]
["bitfinex-derivatives","SOLF0:USTF0",1730432515560,8.28612684,167.25,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432515766,11.27942684,167.23,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432516468,15.93022415,167.23,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432520377,2.9933,167.23,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432528693,36.45191911,167.34,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432528694,2.9928,167.26,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432529181,12.93692415,167.29,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432529385,16.13692415,167.31,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432529579,12.93692415,167.31,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432529778,12.93692415,167.31,167.23,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730432531391,2.9926,167.27,167.23,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730432534395,12.93692415,167.31,167.23,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730432534600,2.9924,167.28,167.24,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730432537499,11.27254217,167.29,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730432538102,2.9923,167.29,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730432538397,44.73216128,167.34,167.29,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730432538708,8.28024217,167.34,167.3,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432540497,11.27174217,167.34,167.3,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432542309,11.27174217,167.33,167.29,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730432542698,8.28024217,167.32,167.26,14.47294217]
["bitfinex-derivatives","SOLF0:USTF0",1730432542997,8.28024217,167.31,167.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730432544007,11.27244217,167.29,167.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730432546199,2.9926,167.28,167.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730432546404,8.28024217,167.28,167.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730432546812,2.9927,167.26,167.23,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730432547002,2.9927,167.26,167.23,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730432547510,8.28024217,167.28,167.23,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730432547712,2.9926,167.27,167.23,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730432549897,8.28024217,167.28,167.23,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730432551313,2.9927,167.27,167.23,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730432551803,2.9928,167.26,167.23,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730432553805,8.28024217,167.28,167.23,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730432554115,2.9927,167.27,167.23,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730432554815,2.9927,167.27,167.23,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730432556013,8.28024217,167.29,167.23,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730432556320,11.27264217,167.29,167.24,11.27324217]
["bitfinex-derivatives","SOLF0:USTF0",1730432562215,11.27264217,167.29,167.24,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730432566115,2.9924,167.29,167.24,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432566314,8.28024217,167.31,167.26,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730432566315,2.9921,167.3,167.26,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730432573024,8.28024217,167.31,167.25,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432573228,11.27214217,167.31,167.27,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730432573924,8.28024217,167.31,167.28,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730432574125,8.28024217,167.31,167.28,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730432574331,2.9917,167.32,167.28,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730432575526,8.28024217,167.3,167.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730432576615,2.9923,167.29,167.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730432577132,2.9923,167.29,167.25,11.36024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432578326,2.9923,167.29,167.25,14.35314217]
["bitfinex-derivatives","SOLF0:USTF0",1730432583632,8.28024217,167.31,167.25,11.36024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432583923,2.9921,167.3,167.26,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730432584125,8.28024217,167.31,167.25,11.36024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432585921,21.57760394,167.37,167.28,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432585922,8.28024217,167.34,167.28,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432586522,21.57932931,167.37,167.25,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432586523,8.28024217,167.31,167.25,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432586837,8.28024217,167.3,167.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730432587039,8.28024217,167.3,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730432587557,8.28024217,167.28,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730432588540,11.27274217,167.28,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730432589247,2.9926,167.27,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730432590135,8.28024217,167.29,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730432590337,2.9924,167.28,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730432591238,8.28024217,167.29,167.26,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730432591547,2.992,167.3,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432592834,2.992,167.3,167.26,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730432592835,2.992,167.3,167.26,11.27294217]
["bitfinex-derivatives","SOLF0:USTF0",1730432598737,2.9921,167.3,167.26,11.27294217]
["bitfinex-derivatives","SOLF0:USTF0",1730432605265,10.02611399,167.33,167.28,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730432605266,2.9917,167.32,167.28,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730432606343,8.28024217,167.33,167.27,11.27274217]
["bitfinex-derivatives","SOLF0:USTF0",1730432606658,8.28024217,167.33,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432607048,2.992,167.31,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432608361,2.992,167.31,167.27,11.27274217]
["bitfinex-derivatives","SOLF0:USTF0",1730432609148,2.9917,167.32,167.27,11.27274217]
["bitfinex-derivatives","SOLF0:USTF0",1730432609356,2.96,167.37,167.23,11.27354217]
["bitfinex-derivatives","SOLF0:USTF0",1730432609357,8.28024217,167.29,167.23,11.27354217]
["bitfinex-derivatives","SOLF0:USTF0",1730432609553,2.96,167.37,167.22,14.45292488]
["bitfinex-derivatives","SOLF0:USTF0",1730432609554,8.28024217,167.28,167.22,14.45292488]
["bitfinex-derivatives","SOLF0:USTF0",1730432609749,2.9926,167.27,167.22,14.45292488]
["bitfinex-derivatives","SOLF0:USTF0",1730432610254,2.9926,167.27,167.22,17.44632488]
["bitfinex-derivatives","SOLF0:USTF0",1730432610669,18.54093068,167.36,167.23,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432610670,11.27254217,167.29,167.23,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432611157,8.28024217,167.29,167.23,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432611959,11.27254217,167.29,167.24,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730432614751,2.9923,167.29,167.24,11.27334217]
["bitfinex-derivatives","SOLF0:USTF0",1730432617071,2.9923,167.29,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432621558,2.9923,167.29,167.26,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432621869,2.992,167.3,167.26,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432622067,8.28024217,167.32,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432623266,2.992,167.31,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432625077,21.46127788,167.36,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432625078,8.28024217,167.34,167.29,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432625693,2.9918,167.32,167.27,11.27264217]
["bitfinex-derivatives","SOLF0:USTF0",1730432626385,2.9919,167.31,167.27,11.27264217]
["bitfinex-derivatives","SOLF0:USTF0",1730432636577,2.9919,167.31,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432637575,2.9922,167.3,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432643284,2.9922,167.29,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432643583,8.28024217,167.29,167.24,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730432643789,2.9929,167.26,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432651795,2.9929,167.25,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432653199,2.9929,167.25,167.22,14.45292488]
["bitfinex-derivatives","SOLF0:USTF0",1730432653701,2.9928,167.26,167.22,17.44632488]
["bitfinex-derivatives","SOLF0:USTF0",1730432654097,8.28024217,167.28,167.22,11.53292488]
["bitfinex-derivatives","SOLF0:USTF0",1730432654312,2.9931,167.25,167.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432655204,2.9927,167.27,167.23,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432655908,2.9924,167.28,167.24,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730432656706,2.9924,167.28,167.23,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432657009,2.9924,167.28,167.23,11.27344217]
["bitfinex-derivatives","SOLF0:USTF0",1730432664609,2.9923,167.29,167.25,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432668512,2.9923,167.29,167.24,11.27334217]
["bitfinex-derivatives","SOLF0:USTF0",1730432670725,8.28024217,167.31,167.25,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432670910,8.28024217,167.31,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432671112,11.27224217,167.31,167.26,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730432671714,2.9921,167.3,167.26,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730432672303,2.9921,167.3,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432672918,11.27234217,167.3,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432674417,2.9922,167.29,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432675506,2.9926,167.27,167.24,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432675711,11.27284217,167.27,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432675922,8.28024217,167.26,167.22,6.17268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432676116,2.9931,167.25,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432682621,8.28024217,167.27,167.22,11.53292488]
["bitfinex-derivatives","SOLF0:USTF0",1730432683424,8.28024217,167.3,167.25,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432684336,2.9924,167.28,167.25,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432685614,2.9924,167.28,167.24,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730432685615,2.9924,167.28,167.24,11.27334217]
["bitfinex-derivatives","SOLF0:USTF0",1730432685926,2.9924,167.28,167.24,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432688019,8.28024217,167.3,167.24,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432688225,2.9924,167.28,167.24,11.27314217]
["bitfinex-derivatives","SOLF0:USTF0",1730432689517,2.9924,167.28,167.25,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432691230,2.9924,167.28,167.24,11.27314217]
["bitfinex-derivatives","SOLF0:USTF0",1730432693831,2.9924,167.28,167.24,11.20024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432695832,2.9926,167.27,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432697045,2.9926,167.27,167.24,11.20024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432700130,8.28024217,167.29,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432700836,2.9927,167.27,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432704452,8.28024217,167.29,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432704642,2.9925,167.28,167.24,11.20024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432704838,8.28024217,167.32,167.26,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432705037,8.28024217,167.32,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432705238,44.72001923,167.37,167.31,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432705452,18.53682741,167.36,167.31,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432707259,2.9913,167.35,167.31,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432707945,18.53682741,167.36,167.31,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432708141,2.9914,167.34,167.31,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432709541,2.9911,167.35,167.33,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432709852,8.29093635,167.44,167.33,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432709853,8.28024217,167.44,167.33,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432710045,8.28024217,167.44,167.39,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432710544,8.28024217,167.44,167.37,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432710545,2.9902,167.4,167.37,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432710736,8.28024217,167.42,167.37,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432710935,18.30685037,167.42,167.37,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432711134,8.28024217,167.42,167.37,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432712253,2.9904,167.4,167.37,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432713049,8.28024217,167.42,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432713050,2.9908,167.37,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432713254,8.28024217,167.37,167.31,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432713454,8.28024217,167.36,167.31,11.20024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432714139,8.28024217,167.36,167.31,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432714758,2.9913,167.34,167.31,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432715543,2.92,167.41,167.31,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432715544,12.92504361,167.41,167.31,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432715745,2.9912,167.35,167.32,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432717450,2.9912,167.35,167.34,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432720262,8.28024217,167.4,167.34,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432720661,2.92,167.42,167.34,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432720662,8.28024217,167.39,167.34,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432721349,2.9909,167.37,167.34,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432723770,2.9909,167.37,167.35,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432723954,8.28024217,167.42,167.35,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432724157,5.977,167.5,167.37,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432724158,2.9904,167.4,167.37,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432725054,2.9904,167.4,167.39,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432725951,2.9898,167.43,167.39,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432726160,8.28024217,167.44,167.39,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432727465,8.28024217,167.45,167.39,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432728251,2.9899,167.42,167.39,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432731571,18.26014802,167.48,167.41,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432731876,18.26014802,167.48,167.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730432731877,18.26014802,167.48,167.44,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432732572,2.9894,167.45,167.44,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432732873,18.26014802,167.48,167.42,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432733881,2.9894,167.45,167.42,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432734769,2.9894,167.45,167.43,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432739165,8.28024217,167.48,167.43,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432739376,2.9897,167.43,167.4,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432739575,8.28024217,167.45,167.38,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432740062,2.9903,167.4,167.38,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432740480,8.28024217,167.42,167.37,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432741072,12.87661887,167.48,167.34,11.20024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432741073,8.28024217,167.4,167.34,11.20024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432743365,2.9907,167.38,167.34,11.20024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432746978,8.28024217,167.39,167.34,11.20024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432747165,2.9911,167.35,167.33,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432747365,8.28024217,167.37,167.33,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432747565,8.28024217,167.37,167.32,11.20024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432747770,2.9913,167.35,167.32,11.20024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432750869,2.9913,167.35,167.32,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432754487,2.9912,167.35,167.32,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432760296,8.28024217,167.33,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432760493,8.28024217,167.31,167.24,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432760898,2.9924,167.29,167.24,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432762596,11.27264217,167.29,167.24,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432763097,2.9924,167.29,167.24,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432763597,8.28024217,167.31,167.24,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432763897,2.9917,167.32,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432764084,8.28024217,167.33,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432764285,2.9919,167.31,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432764691,2.9922,167.3,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432765191,8.28024217,167.33,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432766392,2.9919,167.31,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432767587,11.27214217,167.31,167.27,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432769595,2.9915,167.34,167.3,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432771999,2.9917,167.32,167.3,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432772298,8.28024217,167.35,167.3,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432773505,2.9915,167.33,167.3,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432774603,8.28024217,167.35,167.3,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432774604,2.9914,167.34,167.3,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432781204,2.9915,167.33,167.28,15.51204217]
["bitfinex-derivatives","SOLF0:USTF0",1730432781507,8.28024217,167.32,167.28,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730432781806,2.9918,167.32,167.28,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730432782693,2.9918,167.32,167.28,9.59964217]
["bitfinex-derivatives","SOLF0:USTF0",1730432784409,2.9918,167.32,167.28,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730432784709,8.28024217,167.31,167.27,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730432785300,2.9921,167.3,167.27,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730432787608,8.28024217,167.32,167.27,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730432788510,2.992,167.3,167.27,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730432789803,2.9916,167.33,167.28,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432790007,8.28024217,167.31,167.25,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432790203,8.28024217,167.29,167.23,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432790612,2.9926,167.27,167.23,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432790825,8.28024217,167.29,167.23,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432791512,8.28024217,167.31,167.25,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432792010,2.992,167.3,167.25,11.27314217]
["bitfinex-derivatives","SOLF0:USTF0",1730432792216,2.992,167.3,167.25,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432792921,2.9923,167.29,167.25,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432793419,2.9933,167.23,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432793623,11.27354217,167.23,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432799427,11.27334217,167.24,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432801131,14.17314217,167.26,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432801726,2.993,167.25,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432803228,8.28024217,167.24,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432803623,11.27334217,167.24,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432804533,8.28024217,167.23,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432804736,11.27354217,167.23,167.22,3.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1730432807220,2.9935,167.22,167.21,4.10100861]
["bitfinex-derivatives","SOLF0:USTF0",1730432807424,14.17374217,167.22,167.21,4.10100861]
["bitfinex-derivatives","SOLF0:USTF0",1730432808241,11.18024217,167.22,167.2,173.58728783]
["bitfinex-derivatives","SOLF0:USTF0",1730432808534,2.9936,167.21,167.2,173.58728783]
["bitfinex-derivatives","SOLF0:USTF0",1730432808729,5.8936,167.21,167.2,173.58728783]
["bitfinex-derivatives","SOLF0:USTF0",1730432810637,5.8936,167.21,167.2,115.19104216]
["bitfinex-derivatives","SOLF0:USTF0",1730432811648,5.8936,167.21,167.2,111.09003355]
["bitfinex-derivatives","SOLF0:USTF0",1730432812733,2.9936,167.21,167.2,111.09003355]
["bitfinex-derivatives","SOLF0:USTF0",1730432813046,5.8936,167.21,167.2,111.09003355]
["bitfinex-derivatives","SOLF0:USTF0",1730432813840,5.8936,167.21,167.2,49.73918675]
["bitfinex-derivatives","SOLF0:USTF0",1730432814243,5.8936,167.21,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432816735,5.9136,167.21,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432818046,2.9936,167.21,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432818635,8.28024217,167.22,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432819841,11.27374217,167.22,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432821041,8.28024217,167.23,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432821248,5.8929,167.25,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432821249,8.28024217,167.25,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432821554,47.73595596,167.27,167.21,11.27384217]
["bitfinex-derivatives","SOLF0:USTF0",1730432822241,2.9928,167.26,167.21,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432822954,8.28024217,167.25,167.2,48.63197814]
["bitfinex-derivatives","SOLF0:USTF0",1730432824554,8.28024217,167.25,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432824754,11.27324217,167.25,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432826859,8.28024217,167.22,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432827054,8.28024217,167.21,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432827444,11.27384217,167.21,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432832263,8.28024217,167.22,167.2,45.63817814]
["bitfinex-derivatives","SOLF0:USTF0",1730432832856,2.9942,167.18,167.17,4.35243071]
["bitfinex-derivatives","SOLF0:USTF0",1730432833150,11.18024217,167.18,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432833357,11.27474217,167.16,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432836955,8.28024217,167.17,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432838377,6.20294217,167.17,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432844164,8.28024217,167.16,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432845268,11.27474217,167.16,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432848072,2.9942,167.18,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432848558,8.28024217,167.19,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432848759,8.28024217,167.21,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432850369,11.27394217,167.21,167.15,6.6711009]
["bitfinex-derivatives","SOLF0:USTF0",1730432850565,8.28024217,167.22,167.15,11.95664307]
["bitfinex-derivatives","SOLF0:USTF0",1730432851557,8.28024217,167.22,167.16,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730432851870,36.46311379,167.27,167.19,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432851871,8.28024217,167.24,167.19,8.28024217]
["bitfinex-derivatives","SOLF0:USTF0",1730432852168,8.28024217,167.26,167.21,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730432852571,36.46311379,167.27,167.2,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730432852761,39.45581379,167.27,167.2,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730432852964,52.39785428,167.27,167.2,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730432853176,49.40515428,167.27,167.2,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730432853480,2.9933,167.23,167.2,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730432853872,15.93514049,167.24,167.2,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730432854778,2.9931,167.24,167.2,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730432854981,49.40515428,167.27,167.2,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730432854982,2.9928,167.26,167.2,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730432855480,52.39775428,167.27,167.21,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730432855976,39.45571379,167.27,167.21,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730432856169,36.46311379,167.27,167.2,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730432856365,36.46311379,167.27,167.22,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730432856682,36.46311379,167.27,167.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730432858283,2.9919,167.31,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730432858480,2.9919,167.31,167.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730432859283,12.94204049,167.27,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432859486,2.9937,167.21,167.16,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730432859780,12.94204049,167.23,167.16,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730432859974,12.94204049,167.21,167.16,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730432861182,2.9939,167.2,167.16,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730432863587,2.9937,167.21,167.16,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730432865998,12.94204049,167.23,167.16,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730432867400,2.9935,167.22,167.16,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730432868006,2.9935,167.22,167.16,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730432868804,12.94204049,167.23,167.16,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730432869109,12.94204049,167.23,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432869110,12.94204049,167.19,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432869403,2.9942,167.18,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432869604,12.94204049,167.19,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432869988,2.9945,167.17,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432875805,2.9942,167.18,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432878414,2.9945,167.17,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432881417,2.994,167.2,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432881617,12.94204049,167.21,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432882616,1.3736,167.22,167.15,0.7764009]
["bitfinex-derivatives","SOLF0:USTF0",1730432882917,12.94204049,167.16,167.13,4.35698562]
["bitfinex-derivatives","SOLF0:USTF0",1730432883115,12.94204049,167.14,167.13,2.28038562]
["bitfinex-derivatives","SOLF0:USTF0",1730432884318,15.93694049,167.14,167.13,2.28038562]
["bitfinex-derivatives","SOLF0:USTF0",1730432890926,12.94204049,167.14,167.12,3.99132764]
["bitfinex-derivatives","SOLF0:USTF0",1730432891117,12.94204049,167.14,167.1,3.97206821]
["bitfinex-derivatives","SOLF0:USTF0",1730432891118,2.9954,167.11,167.1,3.97206821]
["bitfinex-derivatives","SOLF0:USTF0",1730432891315,12.94204049,167.11,167.08,4.28092946]
["bitfinex-derivatives","SOLF0:USTF0",1730432891912,2.9956,167.1,167.08,4.28092946]
["bitfinex-derivatives","SOLF0:USTF0",1730432892518,11.28798645,167.1,167.08,4.28092946]
["bitfinex-derivatives","SOLF0:USTF0",1730432892932,8.29238645,167.1,167.08,4.28092946]
["bitfinex-derivatives","SOLF0:USTF0",1730432894526,12.95534622,167.11,167.08,4.28092946]
["bitfinex-derivatives","SOLF0:USTF0",1730432894730,2.9956,167.1,167.08,4.28092946]
["bitfinex-derivatives","SOLF0:USTF0",1730432895035,12.95534622,167.11,167.08,4.28092946]
["bitfinex-derivatives","SOLF0:USTF0",1730432896227,15.95094622,167.11,167.08,4.28092946]
["bitfinex-derivatives","SOLF0:USTF0",1730432898529,2.9953,167.13,167.08,4.28092946]
["bitfinex-derivatives","SOLF0:USTF0",1730432901334,12.95534622,167.14,167.08,4.28092946]
["bitfinex-derivatives","SOLF0:USTF0",1730432901526,2.9953,167.12,167.08,4.28092946]
["bitfinex-derivatives","SOLF0:USTF0",1730432903037,15.95034622,167.14,167.08,4.28092946]
["bitfinex-derivatives","SOLF0:USTF0",1730432903231,12.95534622,167.16,167.08,4.28092946]
["bitfinex-derivatives","SOLF0:USTF0",1730432903429,12.95534622,167.18,167.08,5.53712946]
["bitfinex-derivatives","SOLF0:USTF0",1730432903628,12.95534622,167.18,167.1,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730432904023,15.94954622,167.18,167.11,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730432905346,2.9944,167.17,167.11,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730432906630,12.95534622,167.16,167.11,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730432906847,12.95534622,167.16,167.1,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1730432909231,2.9944,167.17,167.1,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1730432911237,12.95534622,167.21,167.1,18.48474622]
["bitfinex-derivatives","SOLF0:USTF0",1730432912146,12.95534622,167.21,167.1,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730432912334,2.994,167.19,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730432913444,12.95534622,167.21,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730432915250,2.9942,167.18,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730432916551,8.28339426,167.17,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730432918150,2.994,167.19,167.14,11.27829426]
["bitfinex-derivatives","SOLF0:USTF0",1730432918555,8.28339426,167.2,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432918743,11.27719426,167.2,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432918944,8.28339426,167.2,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432919348,8.28339426,167.2,167.16,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730432919851,2.9934,167.23,167.18,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730432920044,2.9934,167.23,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432920045,8.28339426,167.22,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432920352,8.28339426,167.22,167.15,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730432920353,8.28339426,167.22,167.16,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1730432920756,8.28339426,167.22,167.17,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730432920957,8.28339426,167.22,167.16,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1730432921949,8.28339426,167.22,167.18,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730432923246,11.27689426,167.22,167.17,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730432923551,8.28339426,167.22,167.16,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1730432923754,8.28339426,167.22,167.18,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730432926147,8.28339426,167.21,167.16,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1730432926353,8.28339426,167.21,167.16,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1730432926759,8.28339426,167.21,167.16,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1730432928148,8.28339426,167.17,167.09,12.57952838]
["bitfinex-derivatives","SOLF0:USTF0",1730432928350,9.99489866,167.26,167.09,6.91463412]
["bitfinex-derivatives","SOLF0:USTF0",1730432928351,8.28339426,167.14,167.09,6.91463412]
["bitfinex-derivatives","SOLF0:USTF0",1730432928968,11.27849426,167.14,167.09,6.91463412]
["bitfinex-derivatives","SOLF0:USTF0",1730432929147,11.27849426,167.14,167.09,15.19802838]
["bitfinex-derivatives","SOLF0:USTF0",1730432929348,2.9954,167.12,167.09,6.91463412]
["bitfinex-derivatives","SOLF0:USTF0",1730432929959,8.28339426,167.13,167.09,6.91463412]
["bitfinex-derivatives","SOLF0:USTF0",1730432930166,11.27849426,167.13,167.09,6.91463412]
["bitfinex-derivatives","SOLF0:USTF0",1730432931249,11.27829426,167.15,167.09,6.91463412]
["bitfinex-derivatives","SOLF0:USTF0",1730432932651,11.27829426,167.15,167.09,15.19802838]
["bitfinex-derivatives","SOLF0:USTF0",1730432933124,11.27799426,167.16,167.09,18.19362838]
["bitfinex-derivatives","SOLF0:USTF0",1730432933275,11.27799426,167.16,167.09,15.19802838]
["bitfinex-derivatives","SOLF0:USTF0",1730432933475,11.27799426,167.16,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432936669,11.27799426,167.16,167.1,11.27899426]
["bitfinex-derivatives","SOLF0:USTF0",1730432936857,8.28339426,167.16,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432937262,8.28339426,167.16,167.1,11.27899426]
["bitfinex-derivatives","SOLF0:USTF0",1730432938164,2.9944,167.17,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730432938467,8.28339426,167.15,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730432940460,8.28339426,167.18,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432940664,8.28339426,167.16,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432941456,8.28339426,167.15,167.09,6.91463412]
["bitfinex-derivatives","SOLF0:USTF0",1730432942264,11.27819426,167.15,167.09,9.91033412]
["bitfinex-derivatives","SOLF0:USTF0",1730432945365,8.28339426,167.15,167.09,9.91033412]
["bitfinex-derivatives","SOLF0:USTF0",1730432945661,2.9949,167.14,167.09,9.91033412]
["bitfinex-derivatives","SOLF0:USTF0",1730432946773,8.28339426,167.17,167.11,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730432947370,11.27789426,167.17,167.11,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730432948163,11.27789426,167.17,167.11,11.27869426]
["bitfinex-derivatives","SOLF0:USTF0",1730432948463,8.28339426,167.17,167.09,6.91463412]
["bitfinex-derivatives","SOLF0:USTF0",1730432948672,8.28339426,167.15,167.09,15.19802838]
["bitfinex-derivatives","SOLF0:USTF0",1730432949177,8.28339426,167.15,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730432950072,11.27789426,167.17,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730432950270,11.27789426,167.17,167.11,11.27879426]
["bitfinex-derivatives","SOLF0:USTF0",1730432950669,11.27789426,167.17,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730432951475,8.28339426,167.18,167.13,11.27829426]
["bitfinex-derivatives","SOLF0:USTF0",1730432952371,8.28339426,167.18,167.13,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730432952677,8.28339426,167.17,167.13,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730432952976,8.28339426,167.15,167.09,15.19802838]
["bitfinex-derivatives","SOLF0:USTF0",1730432953281,2.9951,167.14,167.09,9.97463412]
["bitfinex-derivatives","SOLF0:USTF0",1730432954276,2.995,167.14,167.09,9.97463412]
["bitfinex-derivatives","SOLF0:USTF0",1730432954468,8.28339426,167.15,167.09,9.97463412]
["bitfinex-derivatives","SOLF0:USTF0",1730432954868,2.9952,167.13,167.09,9.97463412]
["bitfinex-derivatives","SOLF0:USTF0",1730432955473,2.9952,167.13,167.09,12.97043412]
["bitfinex-derivatives","SOLF0:USTF0",1730432957680,11.27809426,167.15,167.1,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730432959384,8.28339426,167.15,167.1,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730432968286,11.27799426,167.16,167.1,11.27889426]
["bitfinex-derivatives","SOLF0:USTF0",1730432969390,11.27799426,167.16,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432969584,11.27799426,167.16,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730432970905,8.28339426,167.18,167.11,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432971200,8.28339426,167.19,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432971382,8.28339426,167.18,167.11,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432971894,8.28339426,167.18,167.13,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730432972285,8.28339426,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730432977199,2.9941,167.19,167.15,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730432977200,8.28339426,167.19,167.15,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730432977690,8.28339426,167.21,167.16,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730432977889,8.27176197,167.28,167.16,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730432977890,8.28339426,167.19,167.16,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730432978091,8.28339426,167.19,167.15,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730432978300,8.28339426,167.19,167.15,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730432979600,2.9938,167.2,167.15,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730432983007,8.28339426,167.21,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432983196,8.28339426,167.21,167.17,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730432983397,11.27699426,167.22,167.17,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730432983898,11.27699426,167.22,167.18,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730432983899,8.28339426,167.22,167.18,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730432984105,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432984507,8.28339426,167.24,167.2,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730432988211,11.27639426,167.25,167.2,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730432991702,11.27629426,167.25,167.2,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730432992908,8.28339426,167.25,167.2,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730432993202,8.28339426,167.25,167.2,11.27719426]
["bitfinex-derivatives","SOLF0:USTF0",1730432996510,8.28339426,167.25,167.18,11.24339426]
["bitfinex-derivatives","SOLF0:USTF0",1730432996706,8.28339426,167.22,167.15,10.96149426]
["bitfinex-derivatives","SOLF0:USTF0",1730432996897,8.28339426,167.22,167.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730432997302,2.9937,167.21,167.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730432999100,2.9937,167.21,167.16,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730432999502,2.9937,167.21,167.16,14.23779426]
["bitfinex-derivatives","SOLF0:USTF0",1730433001618,2.9937,167.21,167.17,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730433003917,2.9934,167.23,167.18,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730433004119,2.9934,167.23,167.18,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730433005311,2.9934,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433007616,2.9934,167.23,167.18,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730433007923,2.9932,167.24,167.18,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730433008614,2.9932,167.24,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433008926,2.9931,167.25,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433010225,11.27619426,167.26,167.2,11.27719426]
["bitfinex-derivatives","SOLF0:USTF0",1730433012531,8.28339426,167.25,167.2,11.27719426]
["bitfinex-derivatives","SOLF0:USTF0",1730433013836,11.27619426,167.26,167.2,11.27719426]
["bitfinex-derivatives","SOLF0:USTF0",1730433016135,8.28339426,167.21,167.15,10.96149426]
["bitfinex-derivatives","SOLF0:USTF0",1730433017841,2.994,167.19,167.15,10.96149426]
["bitfinex-derivatives","SOLF0:USTF0",1730433018027,8.28339426,167.21,167.15,10.96149426]
["bitfinex-derivatives","SOLF0:USTF0",1730433018535,2.9939,167.2,167.15,10.96149426]
["bitfinex-derivatives","SOLF0:USTF0",1730433019624,2.9939,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433019829,2.994,167.19,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433021626,8.28339426,167.21,167.12,11.27859426]
["bitfinex-derivatives","SOLF0:USTF0",1730433021627,2.9944,167.17,167.12,11.27859426]
["bitfinex-derivatives","SOLF0:USTF0",1730433023929,2.9944,167.17,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433024132,2.9944,167.17,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433026838,2.9943,167.18,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433027141,8.28339426,167.2,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433027739,2.9945,167.17,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433028137,8.28339426,167.2,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433028339,2.9945,167.16,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433030847,8.28339426,167.2,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433031236,2.92,167.21,167.12,11.27859426]
["bitfinex-derivatives","SOLF0:USTF0",1730433031237,2.9945,167.17,167.12,11.27859426]
["bitfinex-derivatives","SOLF0:USTF0",1730433031543,8.28339426,167.18,167.12,11.27859426]
["bitfinex-derivatives","SOLF0:USTF0",1730433032251,2.9946,167.16,167.12,11.27859426]
["bitfinex-derivatives","SOLF0:USTF0",1730433035855,2.9941,167.19,167.14,11.27809426]
["bitfinex-derivatives","SOLF0:USTF0",1730433037561,2.9941,167.19,167.14,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730433039160,2.9935,167.22,167.17,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730433039467,2.9935,167.22,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433040052,2.9935,167.22,167.16,9.56439426]
["bitfinex-derivatives","SOLF0:USTF0",1730433040256,11.27709426,167.21,167.16,12.55889426]
["bitfinex-derivatives","SOLF0:USTF0",1730433040660,11.27709426,167.21,167.16,13.92889426]
["bitfinex-derivatives","SOLF0:USTF0",1730433045475,2.9937,167.21,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433045679,2.9937,167.21,167.17,9.59089426]
["bitfinex-derivatives","SOLF0:USTF0",1730433045884,2.9934,167.23,167.17,12.58509426]
["bitfinex-derivatives","SOLF0:USTF0",1730433047572,2.9935,167.22,167.17,12.58509426]
["bitfinex-derivatives","SOLF0:USTF0",1730433047769,11.27689426,167.22,167.17,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730433048069,8.28339426,167.21,167.17,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730433048275,8.28339426,167.21,167.17,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730433048479,2.9938,167.2,167.17,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730433049474,2.9937,167.21,167.17,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730433050177,8.28339426,167.23,167.17,9.59089426]
["bitfinex-derivatives","SOLF0:USTF0",1730433050472,8.28339426,167.25,167.19,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730433050678,8.28339426,167.25,167.19,14.19729426]
["bitfinex-derivatives","SOLF0:USTF0",1730433051071,2.9932,167.24,167.19,14.19729426]
["bitfinex-derivatives","SOLF0:USTF0",1730433051780,2.9932,167.24,167.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730433051980,2.9934,167.23,167.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730433058082,9.99888926,167.27,167.18,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730433058083,8.28339426,167.22,167.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730433058584,2.9937,167.21,167.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730433060989,2.9937,167.21,167.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433063282,8.28339426,167.22,167.17,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730433063586,8.28339426,167.2,167.16,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1730433063788,2.994,167.19,167.16,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1730433064193,8.28339426,167.23,167.16,13.83439426]
["bitfinex-derivatives","SOLF0:USTF0",1730433064383,2.9938,167.2,167.16,13.83439426]
["bitfinex-derivatives","SOLF0:USTF0",1730433065086,8.28339426,167.22,167.16,13.83439426]
["bitfinex-derivatives","SOLF0:USTF0",1730433065293,8.28339426,167.22,167.16,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1730433066083,2.9942,167.19,167.16,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1730433066483,8.28339426,167.2,167.13,11.27829426]
["bitfinex-derivatives","SOLF0:USTF0",1730433066801,8.28339426,167.2,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433067292,2.9942,167.18,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433067492,10.00488469,167.22,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433067493,8.28339426,167.19,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433068278,2.9945,167.17,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433070591,2.9945,167.17,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433070592,2.9945,167.17,167.12,11.20339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433070786,8.28339426,167.16,167.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730433071096,8.28339426,167.15,167.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730433072003,2.9949,167.14,167.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730433072588,2.9947,167.15,167.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730433072790,8.28339426,167.18,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433073192,8.28339426,167.16,167.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730433073400,11.27809426,167.16,167.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730433074295,2.9947,167.16,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433076608,11.27809426,167.16,167.11,10.88659426]
["bitfinex-derivatives","SOLF0:USTF0",1730433077512,11.27829426,167.15,167.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730433078702,11.27829426,167.15,167.09,18.49532838]
["bitfinex-derivatives","SOLF0:USTF0",1730433079092,2.9949,167.15,167.09,18.49532838]
["bitfinex-derivatives","SOLF0:USTF0",1730433079699,2.9949,167.15,167.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730433080101,11.27829426,167.15,167.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730433080908,8.28339426,167.15,167.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730433081704,8.28339426,167.15,167.09,12.57952838]
["bitfinex-derivatives","SOLF0:USTF0",1730433081901,8.28339426,167.15,167.09,15.49952838]
["bitfinex-derivatives","SOLF0:USTF0",1730433082200,2.9952,167.13,167.09,7.21613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433082402,11.27859426,167.13,167.09,7.21613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433083517,11.27859426,167.13,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433084294,8.28339426,167.15,167.09,12.57952838]
["bitfinex-derivatives","SOLF0:USTF0",1730433085002,2.9952,167.13,167.09,12.57952838]
["bitfinex-derivatives","SOLF0:USTF0",1730433085206,8.28339426,167.14,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433085397,2.9954,167.12,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433085604,8.28339426,167.14,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433085808,2.92,167.17,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433085809,8.28339426,167.12,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433086018,8.28339426,167.1,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433087305,11.27899426,167.1,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433102533,11.27809426,167.14,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433103028,2.92,167.19,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433103029,11.27849426,167.12,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433103231,8.28339426,167.12,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433104326,2.9952,167.11,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433104636,8.28339426,167.14,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433104821,8.28339426,167.13,167.09,6.84233412]
["bitfinex-derivatives","SOLF0:USTF0",1730433105027,8.28339426,167.1,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433106836,11.27869426,167.1,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433128243,8.28339426,167.13,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433129047,11.27869426,167.1,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433142047,8.28339426,167.1,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433142362,2.9952,167.11,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433143059,8.28339426,167.12,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433143570,8.28339426,167.14,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433143858,8.28339426,167.14,167.09,12.57952838]
["bitfinex-derivatives","SOLF0:USTF0",1730433144047,8.28339426,167.16,167.1,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730433144244,8.28339426,167.16,167.11,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433144665,8.28339426,167.17,167.11,11.27839426]
["bitfinex-derivatives","SOLF0:USTF0",1730433144959,8.28339426,167.17,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433146752,9.98365771,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433147062,11.27689426,167.2,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433147263,8.28339426,167.2,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433147453,8.28339426,167.2,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730433147959,8.28339426,167.2,167.16,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730433148356,11.27699426,167.2,167.16,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730433148651,8.28339426,167.2,167.16,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730433150357,11.27689426,167.2,167.16,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730433150754,8.28339426,167.2,167.16,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730433150961,8.28339426,167.21,167.16,10.88149426]
["bitfinex-derivatives","SOLF0:USTF0",1730433151871,8.28339426,167.21,167.16,12.23769426]
["bitfinex-derivatives","SOLF0:USTF0",1730433152251,11.27669426,167.21,167.16,12.23769426]
["bitfinex-derivatives","SOLF0:USTF0",1730433154860,8.28339426,167.21,167.16,15.23189426]
["bitfinex-derivatives","SOLF0:USTF0",1730433155766,8.28339426,167.23,167.17,11.27739426]
["bitfinex-derivatives","SOLF0:USTF0",1730433155968,11.27639426,167.23,167.17,11.27739426]
["bitfinex-derivatives","SOLF0:USTF0",1730433156657,11.27639426,167.23,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433156865,8.28339426,167.23,167.18,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730433157163,8.28339426,167.24,167.18,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730433157571,8.28339426,167.24,167.18,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730433158270,2.993,167.23,167.18,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730433158869,2.993,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433159269,8.28339426,167.23,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433159472,8.28339426,167.2,167.16,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730433160070,11.27689426,167.2,167.16,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730433160373,8.28339426,167.2,167.16,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730433161064,2.9937,167.19,167.16,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730433162869,8.28339426,167.2,167.16,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730433163171,11.27699426,167.2,167.16,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730433164566,2.9938,167.19,167.16,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730433167563,2.994,167.18,167.16,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730433168074,2.9937,167.19,167.16,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730433170283,2.9941,167.17,167.16,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730433170466,8.28339426,167.19,167.16,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730433170975,2.9939,167.18,167.16,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730433171181,8.28339426,167.19,167.16,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730433171569,2.994,167.18,167.16,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730433171982,8.28339426,167.21,167.16,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730433172190,8.28339426,167.19,167.16,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730433173288,2.994,167.18,167.16,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730433174890,2.9937,167.19,167.16,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730433188001,2.9937,167.19,167.13,11.27809426]
["bitfinex-derivatives","SOLF0:USTF0",1730433189394,2.9939,167.18,167.13,11.27809426]
["bitfinex-derivatives","SOLF0:USTF0",1730433193408,2.9939,167.18,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433193606,2.9937,167.19,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433195008,2.9937,167.19,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433195306,2.9936,167.2,167.16,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433195701,8.28339426,167.23,167.16,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433196306,2.9932,167.22,167.17,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730433196500,2.9932,167.22,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433197002,8.28339426,167.24,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433197003,2.993,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433199005,8.28339426,167.24,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433199300,2.993,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433206209,2.9934,167.21,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433206404,2.9934,167.21,167.17,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730433206803,8.28339426,167.21,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433207907,2.9937,167.19,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433208312,2.9937,167.19,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730433208513,2.9937,167.19,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433209216,2.9939,167.18,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433211412,2.9942,167.16,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433211820,8.28339426,167.18,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433213309,2.9941,167.17,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433215513,2.9942,167.17,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433215717,8.28339426,167.18,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433216317,2.9944,167.16,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433219714,8.28339426,167.18,167.11,12.54969426]
["bitfinex-derivatives","SOLF0:USTF0",1730433220234,2.9943,167.16,167.11,12.54969426]
["bitfinex-derivatives","SOLF0:USTF0",1730433222714,2.9943,167.16,167.11,9.64969426]
["bitfinex-derivatives","SOLF0:USTF0",1730433222920,2.9943,167.16,167.11,12.54969426]
["bitfinex-derivatives","SOLF0:USTF0",1730433224428,8.28339426,167.18,167.11,12.54969426]
["bitfinex-derivatives","SOLF0:USTF0",1730433224620,2.9943,167.16,167.11,12.54969426]
["bitfinex-derivatives","SOLF0:USTF0",1730433225522,8.28339426,167.18,167.11,12.54969426]
["bitfinex-derivatives","SOLF0:USTF0",1730433225721,8.28339426,167.18,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433226417,11.27739426,167.18,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433227321,2.9941,167.17,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433228031,2.9943,167.16,167.11,12.54969426]
["bitfinex-derivatives","SOLF0:USTF0",1730433228227,11.27769426,167.16,167.11,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730433228428,8.28339426,167.16,167.11,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730433229236,11.27779426,167.16,167.11,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730433230224,2.9944,167.15,167.11,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730433230427,8.28339426,167.16,167.11,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730433230627,8.28339426,167.14,167.11,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730433231037,8.28339426,167.14,167.09,15.47952838]
["bitfinex-derivatives","SOLF0:USTF0",1730433231730,8.28339426,167.13,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433232916,2.9951,167.12,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433236225,2.995,167.12,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433239432,11.27809426,167.14,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433239739,8.28339426,167.16,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433241341,2.9944,167.15,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433243436,8.28339426,167.14,167.09,7.29163412]
["bitfinex-derivatives","SOLF0:USTF0",1730433243647,11.27809426,167.14,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433247827,9.9,167.13,167.09,4.29613412]
["bitfinex-derivatives","SOLF0:USTF0",1730433248139,35.97,167.22,167.06,4.48603727]
["bitfinex-derivatives","SOLF0:USTF0",1730433248140,2.9959,167.07,167.06,3.19305277]
["bitfinex-derivatives","SOLF0:USTF0",1730433248341,11.18339426,167.07,167.03,5.33001837]
["bitfinex-derivatives","SOLF0:USTF0",1730433248533,8.28339426,167.04,167.03,5.33001837]
["bitfinex-derivatives","SOLF0:USTF0",1730433248838,11.27979426,167.04,167.03,5.33001837]
["bitfinex-derivatives","SOLF0:USTF0",1730433250443,14.17979426,167.04,167.03,5.33001837]
["bitfinex-derivatives","SOLF0:USTF0",1730433253145,11.27979426,167.04,167.03,5.33001837]
["bitfinex-derivatives","SOLF0:USTF0",1730433253339,14.17979426,167.04,167.03,5.33001837]
["bitfinex-derivatives","SOLF0:USTF0",1730433254943,2.9967,167.02,166.95,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730433255133,8.28339426,167.02,166.95,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730433255545,2.9969,167.01,166.95,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730433256345,2.9969,167.01,166.95,10.98169426]
["bitfinex-derivatives","SOLF0:USTF0",1730433257641,8.28339426,167.02,166.95,10.98169426]
["bitfinex-derivatives","SOLF0:USTF0",1730433257642,11.28019426,167.02,166.95,10.98169426]
["bitfinex-derivatives","SOLF0:USTF0",1730433258039,8.28339426,167.02,166.95,10.98169426]
["bitfinex-derivatives","SOLF0:USTF0",1730433258241,2.9969,167.01,166.95,10.98169426]
["bitfinex-derivatives","SOLF0:USTF0",1730433259147,11.18339426,167.03,166.97,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730433259447,8.28339426,167.03,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433259643,36.5051705,167.08,166.95,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730433259644,8.28339426,167.02,166.96,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433260444,8.28339426,167.02,166.96,11.28109426]
["bitfinex-derivatives","SOLF0:USTF0",1730433260643,8.28339426,167.01,166.96,11.28109426]
["bitfinex-derivatives","SOLF0:USTF0",1730433261452,11.28029426,167.01,166.95,10.98169426]
["bitfinex-derivatives","SOLF0:USTF0",1730433261655,11.28029426,167.01,166.95,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730433263053,11.28029426,167.01,166.95,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1730433263950,8.28339426,167.01,166.96,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433266954,8.28339426,167.01,166.96,11.28119426]
["bitfinex-derivatives","SOLF0:USTF0",1730433267653,11.28029426,167.01,166.95,10.98169426]
["bitfinex-derivatives","SOLF0:USTF0",1730433268261,11.28029426,167.01,166.95,13.97959426]
["bitfinex-derivatives","SOLF0:USTF0",1730433268654,8.28339426,167.02,166.97,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433268853,8.28339426,167.02,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433269455,8.28339426,167.02,166.97,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730433275157,11.28029426,167.01,166.94,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433275665,11.28029426,167.01,166.94,9.54919426]
["bitfinex-derivatives","SOLF0:USTF0",1730433276063,11.28029426,167.01,166.94,12.54729426]
["bitfinex-derivatives","SOLF0:USTF0",1730433277867,11.28029426,167.01,166.94,15.44729426]
["bitfinex-derivatives","SOLF0:USTF0",1730433289475,11.28029426,167.01,166.94,12.54729426]
["bitfinex-derivatives","SOLF0:USTF0",1730433292094,11.28029426,167.01,166.94,9.54919426]
["bitfinex-derivatives","SOLF0:USTF0",1730433292282,2.9976,166.98,166.94,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730433292592,8.28339426,166.97,166.94,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730433293882,8.28339426,166.98,166.94,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730433296572,11.28089426,166.98,166.94,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730433297781,11.28119426,166.97,166.94,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730433298285,2.998,166.96,166.94,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730433298496,8.28339426,166.97,166.94,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730433299078,2.9978,166.96,166.94,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730433299382,8.28339426,166.97,166.94,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730433299581,8.28339426,166.99,166.94,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730433299783,8.28339426,167.01,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433301480,11.28039426,167.01,166.95,11.28139426]
["bitfinex-derivatives","SOLF0:USTF0",1730433301678,11.28039426,167.01,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433302774,11.28039426,167.01,166.94,15.44719426]
["bitfinex-derivatives","SOLF0:USTF0",1730433305693,2.9,167.02,166.94,15.44719426]
["bitfinex-derivatives","SOLF0:USTF0",1730433305694,8.28339426,166.99,166.94,15.44719426]
["bitfinex-derivatives","SOLF0:USTF0",1730433307302,8.28339426,166.99,166.96,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730433307595,8.28339426,167.01,166.96,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433308288,8.28339426,167.01,166.97,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730433309297,8.28339426,167.01,166.97,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730433310387,8.28339426,167.03,166.98,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730433310586,8.28339426,167.03,166.98,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730433311200,11.27999426,167.03,166.98,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730433311389,11.27999426,167.03,166.98,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730433314794,8.28339426,167.03,166.98,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730433314996,8.28339426,167.03,166.99,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730433315793,8.28339426,167.04,166.99,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433316001,8.28339426,167.06,167.0,9.55599426]
["bitfinex-derivatives","SOLF0:USTF0",1730433316506,2.9957,167.08,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433316795,2.9,167.12,167.0,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730433316796,8.28339426,167.09,167.03,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433316987,8.28339426,167.09,167.04,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730433318290,11.27889426,167.09,167.04,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730433319098,11.27889426,167.09,167.04,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730433320699,8.28339426,167.11,167.06,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730433320899,8.28339426,167.11,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433321692,11.27849426,167.11,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433321893,8.28339426,167.11,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433323714,8.28339426,167.13,167.07,14.17919426]
["bitfinex-derivatives","SOLF0:USTF0",1730433324089,8.28339426,167.11,167.07,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730433325202,8.28339426,167.11,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433325393,11.27819426,167.13,167.08,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730433326188,11.27799426,167.14,167.09,11.27879426]
["bitfinex-derivatives","SOLF0:USTF0",1730433326389,8.28339426,167.14,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433326592,36.4898438,167.16,167.1,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730433326593,44.77323806,167.16,167.1,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730433326795,8.28339426,167.14,167.1,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730433326995,8.28339426,167.14,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433330810,8.28339426,167.16,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433331007,8.28339426,167.17,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433331195,8.28339426,167.19,167.14,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730433331605,8.28339426,167.19,167.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433332397,8.28339426,167.19,167.15,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730433332802,8.28339426,167.21,167.15,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433333111,11.27659426,167.22,167.16,9.61339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433334316,11.27659426,167.22,167.16,12.60749426]
["bitfinex-derivatives","SOLF0:USTF0",1730433334714,8.28339426,167.21,167.16,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730433336408,2.993,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433336601,2.993,167.23,167.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433338207,13.23343224,167.3,167.16,9.61339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433338208,2.9934,167.21,167.16,9.61339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433338409,8.28339426,167.21,167.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433338919,11.27679426,167.21,167.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433343324,2.9935,167.2,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730433343507,8.28339426,167.21,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433344015,2.9,167.26,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433344016,8.28339426,167.19,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433345323,11.27719426,167.19,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433349231,11.27719426,167.19,167.12,9.57629426]
["bitfinex-derivatives","SOLF0:USTF0",1730433349232,2.994,167.18,167.12,9.57629426]
["bitfinex-derivatives","SOLF0:USTF0",1730433349424,8.28339426,167.17,167.12,12.47629426]
["bitfinex-derivatives","SOLF0:USTF0",1730433349621,8.28339426,167.17,167.12,9.57629426]
["bitfinex-derivatives","SOLF0:USTF0",1730433349933,8.28339426,167.17,167.12,12.47629426]
["bitfinex-derivatives","SOLF0:USTF0",1730433350431,11.27749426,167.17,167.12,12.47629426]
["bitfinex-derivatives","SOLF0:USTF0",1730433351217,11.27749426,167.17,167.12,15.47119426]
["bitfinex-derivatives","SOLF0:USTF0",1730433353227,2.9941,167.17,167.12,15.47119426]
["bitfinex-derivatives","SOLF0:USTF0",1730433355531,8.28339426,167.19,167.12,12.47629426]
["bitfinex-derivatives","SOLF0:USTF0",1730433355837,11.27709426,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433356434,2.9935,167.2,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730433356829,8.28339426,167.21,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433358340,11.27689426,167.21,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433360528,11.27759426,167.17,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433361337,8.28339426,167.17,167.11,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730433361533,8.28339426,167.17,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433361931,8.28339426,167.19,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433362135,2.9,167.2,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433362340,8.28339426,167.21,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433362732,11.27689426,167.21,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433363530,8.28339426,167.21,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433363847,2.9935,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433364545,11.27679426,167.21,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730433364742,36.4764401,167.22,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433365134,8.28339426,167.21,167.15,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730433366943,11.27679426,167.21,167.15,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730433370650,8.28339426,167.21,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730433371042,8.28339426,167.21,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433372245,11.27679426,167.21,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730433372850,11.27679426,167.21,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433373250,36.4764401,167.22,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433373452,39.4696401,167.22,167.16,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730433373653,2.9932,167.22,167.16,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730433375051,8.28339426,167.21,167.16,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730433376563,2.9936,167.2,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433377459,8.28339426,167.19,167.14,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730433377758,8.28339426,167.19,167.14,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730433378162,11.27709426,167.19,167.14,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730433379344,8.28339426,167.19,167.14,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1730433380343,8.28339426,167.19,167.14,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730433380946,11.27759426,167.17,167.11,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730433382161,8.28339426,167.17,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433383269,2.9943,167.16,167.11,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730433383443,2.9943,167.16,167.11,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730433383647,8.28339426,167.16,167.1,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433384555,2.9945,167.15,167.1,14.17859426]
["bitfinex-derivatives","SOLF0:USTF0",1730433384951,2.9945,167.15,167.1,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433385144,2.9945,167.15,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433385748,8.28339426,167.18,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433387355,2.9943,167.16,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433388459,2.9943,167.16,167.1,14.17859426]
["bitfinex-derivatives","SOLF0:USTF0",1730433388963,2.9943,167.16,167.1,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433390361,2.9943,167.16,167.11,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730433392270,2.9944,167.15,167.1,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433393361,2.9944,167.15,167.1,14.17859426]
["bitfinex-derivatives","SOLF0:USTF0",1730433394261,2.9942,167.16,167.12,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730433394757,2.9942,167.16,167.12,11.27829426]
["bitfinex-derivatives","SOLF0:USTF0",1730433395562,2.994,167.18,167.13,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730433395758,8.28339426,167.19,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433395958,10.3540498,167.2,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433396160,10.3540498,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433397459,13.3476498,167.2,167.14,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730433397655,8.28339426,167.19,167.14,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730433398272,8.28339426,167.17,167.14,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730433399070,8.28339426,167.17,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433399276,8.28339426,167.16,167.11,14.17849426]
["bitfinex-derivatives","SOLF0:USTF0",1730433399655,8.28339426,167.16,167.11,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433399857,11.27769426,167.16,167.11,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433400256,2.9943,167.16,167.11,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433400653,8.28339426,167.18,167.11,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433400859,8.28339426,167.19,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433402369,11.27719426,167.19,167.14,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730433405169,11.27709426,167.19,167.14,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730433405767,8.28339426,167.18,167.14,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730433406565,10.3540498,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433406770,8.28339426,167.21,167.15,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433407276,2.9934,167.21,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433407467,8.28339426,167.23,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433410266,11.27659426,167.23,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730433410468,21.63064406,167.23,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730433410672,10.3540498,167.22,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730433410973,11.27659426,167.23,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730433413976,21.63064406,167.23,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730433414179,10.3540498,167.22,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730433414767,11.27659426,167.23,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730433414971,2.9933,167.22,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730433418478,2.9933,167.22,167.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433418479,8.28339426,167.24,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433418679,2.993,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433423782,8.28339426,167.2,167.14,10.96699426]
["bitfinex-derivatives","SOLF0:USTF0",1730433423983,8.28339426,167.19,167.14,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730433424185,8.28339426,167.19,167.14,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730433424378,11.27719426,167.19,167.14,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730433425576,2.994,167.18,167.14,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730433426589,11.27709426,167.19,167.14,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730433426790,2.9937,167.19,167.14,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730433427189,2.9937,167.19,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433427588,8.28339426,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433428387,11.27709426,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433428592,11.27709426,167.2,167.14,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730433428593,8.28339426,167.19,167.14,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730433428898,2.994,167.18,167.14,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730433429093,8.28339426,167.2,167.14,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730433429393,8.28339426,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433430189,11.27709426,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433430392,21.63114406,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433430695,10.3540498,167.19,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433431090,11.27709426,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433431895,11.27709426,167.2,167.14,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730433432998,11.27709426,167.2,167.14,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730433434587,11.27719426,167.19,167.14,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730433434793,8.28339426,167.17,167.12,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730433434993,8.28339426,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433435295,8.28339426,167.2,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433436306,2.9937,167.19,167.14,11.27789426]
["bitfinex-derivatives","SOLF0:USTF0",1730433438910,2.9937,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433445512,13.40409256,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433445814,2.9937,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433447810,13.40409256,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433448207,2.9937,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433448812,2.9939,167.18,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433449501,2.9939,167.18,167.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730433450415,2.9939,167.18,167.13,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730433455312,11.27719426,167.19,167.13,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730433458825,11.27719426,167.19,167.12,12.18539426]
["bitfinex-derivatives","SOLF0:USTF0",1730433458826,8.28339426,167.15,167.12,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730433459015,8.28339426,167.19,167.11,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433459215,8.28339426,167.19,167.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730433459216,18.69818719,167.19,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433459530,10.41479293,167.18,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433459723,8.28339426,167.19,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433460029,2.9939,167.18,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433460721,2.9939,167.18,167.13,11.27809426]
["bitfinex-derivatives","SOLF0:USTF0",1730433460926,2.9939,167.18,167.13,14.15809426]
["bitfinex-derivatives","SOLF0:USTF0",1730433461417,10.41479293,167.19,167.13,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433461617,10.41479293,167.19,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433461812,13.40839293,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433462123,13.40839293,167.2,167.15,10.95919426]
["bitfinex-derivatives","SOLF0:USTF0",1730433463042,2.9936,167.2,167.15,10.95919426]
["bitfinex-derivatives","SOLF0:USTF0",1730433464321,13.40839293,167.2,167.15,13.95359426]
["bitfinex-derivatives","SOLF0:USTF0",1730433464625,2.9936,167.2,167.15,13.95359426]
["bitfinex-derivatives","SOLF0:USTF0",1730433466922,11.27729426,167.19,167.15,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730433468227,8.28339426,167.21,167.15,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730433468430,2.9936,167.2,167.15,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730433469433,8.28339426,167.21,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433469434,2.9934,167.21,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433470129,10.4248397,167.22,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433470435,11.27709426,167.2,167.15,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730433471421,21.70193396,167.2,167.15,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730433471624,11.27709426,167.2,167.15,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730433472227,8.28339426,167.2,167.15,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730433472434,2.9935,167.21,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433479748,2.9935,167.21,167.15,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730433479749,10.42739717,167.22,167.19,11.27699426]
["bitfinex-derivatives","SOLF0:USTF0",1730433479935,21.70359143,167.25,167.19,14.15699426]
["bitfinex-derivatives","SOLF0:USTF0",1730433480257,18.71079143,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433480433,8.28339426,167.23,167.18,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433481229,2.9932,167.22,167.18,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433481443,21.50537971,167.22,167.18,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433481841,2.9934,167.21,167.18,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433483034,2.9934,167.21,167.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730433484943,2.9934,167.21,167.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730433494654,18.71079143,167.25,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433494844,18.71079143,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433495646,2.9931,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433496146,2.9931,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433496653,18.71079143,167.25,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433497552,2.993,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433506255,10.42739717,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433507266,13.41999717,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433508767,13.41999717,167.25,167.21,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433510256,2.9928,167.24,167.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730433519278,13.41999717,167.25,167.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730433519473,13.41999717,167.25,167.21,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433520968,2.9926,167.25,167.21,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433522071,39.46101851,167.26,167.21,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433522777,39.46101851,167.26,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433524879,39.46101851,167.26,167.21,14.15669426]
["bitfinex-derivatives","SOLF0:USTF0",1730433526268,39.46101851,167.26,167.21,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433526269,36.46851851,167.26,167.21,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433526573,2.9927,167.25,167.21,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433528782,2.9929,167.24,167.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730433534690,2.9929,167.24,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433537794,10.4194531,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433538085,13.4121531,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433554502,10.4194531,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433555405,10.4194531,167.25,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433556100,10.4194531,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433556307,10.4194531,167.25,167.21,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433558095,2.9928,167.24,167.21,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433561314,2.9928,167.24,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433563511,2.9928,167.24,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433565615,2.9928,167.24,167.2,12.46729426]
["bitfinex-derivatives","SOLF0:USTF0",1730433567315,2.9927,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433567816,8.28339426,167.28,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433568013,2.9925,167.26,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433571923,2.9923,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433575525,2.9923,167.27,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433576133,2.9923,167.27,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433583638,2.9921,167.28,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433589951,2.9921,167.28,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433599943,2.9921,167.28,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433600952,2.9923,167.27,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433601254,8.28339426,167.29,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433601558,2.88,167.34,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433601559,8.28339426,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433602543,2.9925,167.26,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433602852,8.28339426,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433603747,11.27579426,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433603952,2.9924,167.27,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433604352,2.9924,167.27,167.21,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730433604353,2.9927,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433604556,10.4194531,167.28,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433604750,10.4194531,167.28,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433604950,2.9924,167.27,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433606753,2.9927,167.25,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433606954,8.28339426,167.27,167.21,10.90049426]
["bitfinex-derivatives","SOLF0:USTF0",1730433607552,18.70284736,167.27,167.21,10.90049426]
["bitfinex-derivatives","SOLF0:USTF0",1730433607755,10.4194531,167.26,167.21,10.90049426]
["bitfinex-derivatives","SOLF0:USTF0",1730433607958,2.9928,167.25,167.21,10.90049426]
["bitfinex-derivatives","SOLF0:USTF0",1730433608344,2.9932,167.22,167.21,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730433608551,8.28339426,167.24,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433609153,8.28339426,167.22,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433609451,8.28339426,167.21,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433609853,8.28339426,167.18,167.14,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730433611250,2.9941,167.17,167.14,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730433611550,2.9941,167.17,167.13,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730433614356,2.9944,167.15,167.13,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730433614663,2.9944,167.15,167.1,9.62359426]
["bitfinex-derivatives","SOLF0:USTF0",1730433616156,2.9942,167.17,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433619465,2.9942,167.16,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433619857,2.9942,167.16,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433623258,2.994,167.18,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433623456,8.28339426,167.2,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433623669,8.28339426,167.21,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433623862,2.9937,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433624066,11.16339426,167.21,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433624260,8.28339426,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433625270,2.994,167.18,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433628763,8.28339426,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433628764,2.9937,167.2,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433628968,8.28339426,167.22,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433629169,8.28339426,167.22,167.17,10.99269426]
["bitfinex-derivatives","SOLF0:USTF0",1730433629570,2.9931,167.23,167.17,13.98659426]
["bitfinex-derivatives","SOLF0:USTF0",1730433629759,2.9931,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433629959,44.75461259,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433630165,44.75461259,167.24,167.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730433630166,2.9933,167.22,167.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730433630365,44.75461259,167.24,167.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730433630869,8.28339426,167.22,167.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730433631577,2.9935,167.21,167.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730433632976,11.31395341,167.22,167.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730433633268,47.79715379,167.24,167.18,9.64799426]
["bitfinex-derivatives","SOLF0:USTF0",1730433633469,44.75461259,167.24,167.18,9.64799426]
["bitfinex-derivatives","SOLF0:USTF0",1730433634373,47.74751259,167.24,167.18,12.64179426]
["bitfinex-derivatives","SOLF0:USTF0",1730433634770,36.47121833,167.24,167.18,9.64799426]
["bitfinex-derivatives","SOLF0:USTF0",1730433634970,2.993,167.23,167.18,9.64799426]
["bitfinex-derivatives","SOLF0:USTF0",1730433635165,36.47121833,167.24,167.18,9.64799426]
["bitfinex-derivatives","SOLF0:USTF0",1730433635575,44.75461259,167.24,167.18,9.64799426]
["bitfinex-derivatives","SOLF0:USTF0",1730433635973,2.9934,167.23,167.18,9.64799426]
["bitfinex-derivatives","SOLF0:USTF0",1730433640169,2.9935,167.22,167.18,9.64799426]
["bitfinex-derivatives","SOLF0:USTF0",1730433640374,11.22259031,167.25,167.18,12.64199426]
["bitfinex-derivatives","SOLF0:USTF0",1730433640978,2.9934,167.23,167.18,12.64199426]
["bitfinex-derivatives","SOLF0:USTF0",1730433641464,2.9936,167.22,167.18,9.64799426]
["bitfinex-derivatives","SOLF0:USTF0",1730433642971,8.28339426,167.24,167.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730433643177,2.9938,167.2,167.18,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730433645171,2.9938,167.2,167.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730433650184,2.994,167.19,167.18,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730433650396,8.28339426,167.22,167.17,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1730433651011,2.9941,167.19,167.17,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1730433651404,2.9941,167.19,167.17,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730433655495,2.9941,167.19,167.17,10.99269426]
["bitfinex-derivatives","SOLF0:USTF0",1730433655893,2.9937,167.21,167.17,10.99269426]
["bitfinex-derivatives","SOLF0:USTF0",1730433656101,8.28339426,167.22,167.17,10.99269426]
["bitfinex-derivatives","SOLF0:USTF0",1730433656396,8.28339426,167.22,167.17,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730433656585,2.9941,167.19,167.17,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730433657597,2.9941,167.19,167.17,10.99269426]
["bitfinex-derivatives","SOLF0:USTF0",1730433660498,2.9938,167.2,167.17,10.99269426]
["bitfinex-derivatives","SOLF0:USTF0",1730433663598,8.28339426,167.22,167.17,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730433665294,2.9941,167.19,167.17,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730433668599,8.28339426,167.22,167.17,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730433668801,2.96160746,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433669003,8.28339426,167.27,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433669298,2.9933,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433670293,2.9931,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433670498,11.3515878,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433671303,2.9934,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433672405,2.9934,167.23,167.17,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730433672406,2.9934,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433675012,2.9934,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433676116,11.3515878,167.25,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433676612,11.3515878,167.25,167.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730433676811,2.9932,167.24,167.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730433677012,11.3515878,167.25,167.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730433678311,2.9934,167.23,167.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730433682510,2.9935,167.22,167.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730433682919,10.41992573,167.24,167.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730433683315,11.3515878,167.25,167.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730433684231,3.06819354,167.25,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433684415,26.82010865,167.27,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433684617,10.41992573,167.26,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433684820,3.06805133,167.25,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433685010,3.06805133,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433685210,2.9929,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433685419,2.92279509,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433685633,8.28339426,167.27,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433686019,2.9931,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433686227,5.93787635,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433691714,2.9931,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433694828,2.9928,167.26,167.21,11.27699426]
["bitfinex-derivatives","SOLF0:USTF0",1730433695533,13.42176139,167.26,167.21,11.27699426]
["bitfinex-derivatives","SOLF0:USTF0",1730433695746,2.9928,167.26,167.21,11.27699426]
["bitfinex-derivatives","SOLF0:USTF0",1730433697021,13.42176139,167.26,167.21,11.27699426]
["bitfinex-derivatives","SOLF0:USTF0",1730433697626,13.42176139,167.26,167.2,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730433697627,2.993,167.25,167.2,9.55829426]
["bitfinex-derivatives","SOLF0:USTF0",1730433697924,8.28339426,167.26,167.2,9.55829426]
["bitfinex-derivatives","SOLF0:USTF0",1730433699324,2.9932,167.24,167.2,9.55829426]
["bitfinex-derivatives","SOLF0:USTF0",1730433699527,8.28339426,167.26,167.2,9.55829426]
["bitfinex-derivatives","SOLF0:USTF0",1730433700535,2.9931,167.25,167.2,9.55829426]
["bitfinex-derivatives","SOLF0:USTF0",1730433700831,18.71235565,167.26,167.2,9.55829426]
["bitfinex-derivatives","SOLF0:USTF0",1730433701037,8.28339426,167.26,167.2,9.55829426]
["bitfinex-derivatives","SOLF0:USTF0",1730433701628,2.9932,167.24,167.2,9.55829426]
["bitfinex-derivatives","SOLF0:USTF0",1730433704938,2.9933,167.23,167.2,9.55829426]
["bitfinex-derivatives","SOLF0:USTF0",1730433705241,2.9933,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433710939,2.9936,167.22,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433713637,10.42975716,167.24,167.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730433713946,2.9938,167.2,167.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730433714247,8.28339426,167.24,167.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730433714939,2.9931,167.24,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433715144,18.53786631,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433715337,10.42975716,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433715533,10.42975716,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433716142,2.9929,167.26,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433721550,2.9929,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433727960,18.54015425,167.27,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433728162,2.9927,167.26,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433728364,13.42245716,167.26,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433728662,2.9927,167.26,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433731661,2.9927,167.26,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433731956,8.28339426,167.25,167.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730433732560,8.28339426,167.24,167.19,11.14339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433732860,18.71315142,167.24,167.19,11.14339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433733055,8.28339426,167.24,167.19,11.14339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433733648,2.9936,167.22,167.19,11.14339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433735070,2.9936,167.22,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433740468,10.41714943,167.24,167.19,11.14339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433740677,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433741156,2.9934,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433741352,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433741568,8.28339426,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433741958,26.81857691,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433742163,10.41714943,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433742771,8.28339426,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433743274,2.9936,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433748571,2.9933,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433758373,2.9933,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433767593,2.9935,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433770088,2.9938,167.21,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433774496,2.9935,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433780107,2.9931,167.24,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433780408,18.53758392,167.27,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433780613,2.993,167.25,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433780909,2.993,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433799910,10.41714943,167.27,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433800105,14.18580627,167.3,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433800106,2.9929,167.26,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433802808,2.9929,167.26,167.22,11.14339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433812032,8.28339426,167.28,167.22,11.14339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433812227,8.28339426,167.28,167.18,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730433812228,8.28339426,167.25,167.2,11.14339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433812623,2.9933,167.23,167.2,11.14339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433814528,2.9935,167.22,167.2,11.14339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433825537,2.9935,167.22,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433825740,2.9933,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433832744,2.9933,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433843556,2.9933,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433844648,2.9929,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433854487,2.9928,167.26,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433866569,2.9928,167.26,167.22,11.02659426]
["bitfinex-derivatives","SOLF0:USTF0",1730433866777,2.9928,167.26,167.22,13.88659426]
["bitfinex-derivatives","SOLF0:USTF0",1730433873600,8.28339426,167.27,167.22,16.88009426]
["bitfinex-derivatives","SOLF0:USTF0",1730433873779,2.9924,167.28,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433873984,8.28339426,167.3,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433874188,10.41714943,167.31,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433876285,2.9924,167.29,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433879302,8.28339426,167.3,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433879493,2.9922,167.29,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433881481,13.40904943,167.31,167.26,11.27609426]
["bitfinex-derivatives","SOLF0:USTF0",1730433881687,10.41714943,167.31,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433882895,10.41714943,167.31,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433884899,10.41714943,167.31,167.27,9.59269426]
["bitfinex-derivatives","SOLF0:USTF0",1730433887407,2.9923,167.29,167.27,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730433887996,8.28339426,167.3,167.27,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730433888197,11.27549426,167.3,167.27,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730433888509,18.70054369,167.31,167.27,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730433888802,21.69244369,167.31,167.27,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730433889292,10.41714943,167.31,167.27,9.59269426]
["bitfinex-derivatives","SOLF0:USTF0",1730433890007,10.41714943,167.31,167.27,10.95679426]
["bitfinex-derivatives","SOLF0:USTF0",1730433890310,10.41714943,167.31,167.28,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730433890500,10.41714943,167.31,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433890810,10.41714943,167.34,167.3,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433891396,8.28339426,167.36,167.3,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433891797,2.9915,167.34,167.3,14.11539426]
["bitfinex-derivatives","SOLF0:USTF0",1730433892396,11.27489426,167.33,167.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433893416,2.9915,167.33,167.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433893714,11.27469426,167.34,167.29,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730433894015,18.70054369,167.36,167.29,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433894705,2.9912,167.35,167.29,14.11559426]
["bitfinex-derivatives","SOLF0:USTF0",1730433894905,8.28339426,167.34,167.29,14.11559426]
["bitfinex-derivatives","SOLF0:USTF0",1730433897210,11.27489426,167.34,167.29,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433897412,8.28339426,167.34,167.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433897613,8.28339426,167.33,167.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433897808,2.9917,167.32,167.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433898012,8.28339426,167.33,167.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1730433898319,2.992,167.31,167.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1730433898812,2.9917,167.32,167.27,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730433899214,2.9917,167.32,167.28,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433902722,2.992,167.31,167.28,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433902924,2.992,167.31,167.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1730433903315,8.28339426,167.33,167.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1730433903515,2.9917,167.32,167.27,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1730433907836,8.28339426,167.33,167.28,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433908018,11.27499426,167.33,167.28,11.27569426]
["bitfinex-derivatives","SOLF0:USTF0",1730433908419,8.28339426,167.33,167.28,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433909225,2.992,167.31,167.27,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730433909426,8.28339426,167.29,167.23,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433910319,2.9925,167.28,167.23,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433911211,2.9925,167.28,167.23,14.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1730433912630,8.28339426,167.29,167.23,14.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1730433912826,2.9926,167.27,167.23,14.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1730433913630,2.9926,167.27,167.23,11.27659426]
["bitfinex-derivatives","SOLF0:USTF0",1730433913821,2.9926,167.27,167.23,14.11659426]
["bitfinex-derivatives","SOLF0:USTF0",1730433915625,2.9928,167.26,167.23,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433915831,8.28339426,167.27,167.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433916227,2.9931,167.25,167.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433918028,2.9931,167.25,167.22,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730433918734,2.9931,167.25,167.2,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730433918735,2.9933,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433918926,2.9933,167.23,167.2,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433919930,2.9931,167.24,167.2,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433923427,8.28339426,167.26,167.19,27.60591154]
["bitfinex-derivatives","SOLF0:USTF0",1730433923632,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433925220,2.9936,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433926822,2.9936,167.22,167.17,16.78809426]
["bitfinex-derivatives","SOLF0:USTF0",1730433927740,2.9939,167.2,167.15,9.62889426]
["bitfinex-derivatives","SOLF0:USTF0",1730433928622,2.9939,167.2,167.15,12.62359426]
["bitfinex-derivatives","SOLF0:USTF0",1730433929033,2.9939,167.2,167.15,15.46359426]
["bitfinex-derivatives","SOLF0:USTF0",1730433932938,2.9939,167.2,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433934534,2.9937,167.21,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433934739,8.28339426,167.24,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433936240,2.9935,167.22,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433936639,18.64250157,167.27,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433936835,8.28339426,167.27,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433938336,2.9931,167.24,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433938536,8.28339426,167.27,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433938733,8.28339426,167.25,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433939549,2.9932,167.24,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433945484,2.9936,167.22,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433945674,8.28339426,167.23,167.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433947350,2.9937,167.21,167.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433954362,2.9937,167.21,167.18,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433962062,2.9934,167.23,167.19,11.27739426]
["bitfinex-derivatives","SOLF0:USTF0",1730433962263,2.9934,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433964572,3.06134606,167.27,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433964573,8.28339426,167.27,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433964763,8.28339426,167.27,167.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433964961,8.28339426,167.27,167.22,13.80399426]
["bitfinex-derivatives","SOLF0:USTF0",1730433965573,2.9928,167.26,167.22,13.80399426]
["bitfinex-derivatives","SOLF0:USTF0",1730433965772,8.28339426,167.29,167.22,13.80399426]
["bitfinex-derivatives","SOLF0:USTF0",1730433966478,8.28339426,167.29,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433967363,2.9924,167.28,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433967770,8.28339426,167.31,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433968080,8.28339426,167.32,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433968374,8.28339426,167.32,167.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433968576,8.28339426,167.32,167.27,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433968764,2.9917,167.32,167.27,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433970169,11.27509426,167.32,167.27,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433970375,11.27579426,167.29,167.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433970574,8.28339426,167.29,167.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433971273,2.9926,167.27,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433971673,8.28339426,167.28,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433971868,8.28339426,167.29,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433972269,11.27559426,167.29,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433972779,2.9924,167.28,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433973878,8.28339426,167.29,167.24,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730433974090,8.28339426,167.29,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433974285,8.28339426,167.29,167.24,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433974474,2.9923,167.29,167.24,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433975184,8.28339426,167.3,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433975485,11.27509426,167.32,167.26,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730433975988,11.27509426,167.32,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433976168,2.9917,167.32,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433977781,8.28339426,167.33,167.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433978086,10.36441462,167.36,167.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433978087,8.28339426,167.35,167.29,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730433978684,8.28339426,167.34,167.29,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730433978885,2.9916,167.33,167.29,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730433979084,8.28339426,167.34,167.29,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730433979585,2.9915,167.33,167.29,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730433983675,8.28339426,167.34,167.29,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730433983977,2.9917,167.32,167.29,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730433992897,8.28339426,167.32,167.29,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730433993096,8.28339426,167.31,167.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433993288,8.28339426,167.29,167.24,9.62199426]
["bitfinex-derivatives","SOLF0:USTF0",1730433993601,2.9926,167.27,167.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433994094,8.28339426,167.29,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433994303,2.9929,167.26,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433995493,2.9926,167.27,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433996789,11.27569426,167.29,167.24,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730433996991,8.28339426,167.32,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730433998002,11.27559426,167.3,167.25,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1730433998198,2.84,167.35,167.25,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1730433998199,8.28339426,167.28,167.25,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1730433998395,8.28339426,167.28,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433998600,2.9926,167.27,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433998790,8.28339426,167.28,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730433999296,2.9927,167.27,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434000587,8.28339426,167.28,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434000900,2.9928,167.26,167.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434001396,2.9928,167.26,167.21,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730434001397,8.28339426,167.25,167.2,13.84089426]
["bitfinex-derivatives","SOLF0:USTF0",1730434001609,8.28339426,167.23,167.2,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1730434001903,2.9936,167.21,167.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434002595,2.9936,167.21,167.17,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434007294,2.9938,167.2,167.17,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434010691,8.28339426,167.24,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434010897,2.993,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434011107,11.33192648,167.28,167.21,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434011502,2.993,167.25,167.21,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434020717,8.28339426,167.3,167.23,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730434022313,2.9924,167.28,167.23,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730434023514,8.28339426,167.26,167.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730434024207,2.9931,167.25,167.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730434024716,8.28339426,167.26,167.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730434024905,8.28339426,167.28,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434025099,8.28339426,167.31,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434025303,8.28339426,167.32,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434025814,2.9922,167.3,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434032215,10.35470692,167.33,167.25,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730434032216,2.9918,167.32,167.27,11.27589426]
["bitfinex-derivatives","SOLF0:USTF0",1730434032412,10.35470692,167.33,167.28,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730434032618,10.35470692,167.33,167.29,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434032816,36.45040857,167.34,167.29,12.37239426]
["bitfinex-derivatives","SOLF0:USTF0",1730434033013,36.45040857,167.34,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434034218,17.98,167.43,167.29,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1730434034219,8.28339426,167.37,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434034410,8.28339426,167.39,167.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434035824,2.9909,167.37,167.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434036822,11.27429426,167.37,167.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434038931,2.9909,167.37,167.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434052229,18.64252726,167.4,167.34,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730434052434,18.64252726,167.4,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434052634,8.28339426,167.4,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434053339,11.27379426,167.4,167.35,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730434055133,10.35293766,167.42,167.34,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730434055134,8.28339426,167.38,167.34,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730434056238,2.9909,167.37,167.34,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730434063629,2.9904,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434068353,2.9907,167.38,167.34,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730434073651,8.28339426,167.39,167.34,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730434073852,10.35293766,167.42,167.34,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730434073853,2.991,167.36,167.34,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730434074159,2.991,167.36,167.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434077749,10.34503072,167.41,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434077750,8.28339426,167.4,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434079260,2.9908,167.38,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434080666,18.62842498,167.42,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434082459,2.9903,167.4,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434085654,2.9904,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434085865,8.28339426,167.39,167.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434086260,2.9908,167.37,167.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434086968,8.28339426,167.39,167.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434087151,10.34503072,167.42,167.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434087152,8.28339426,167.41,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434087347,18.62842498,167.42,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434088358,2.9904,167.4,167.35,11.27449426]
["bitfinex-derivatives","SOLF0:USTF0",1730434092368,2.9904,167.4,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434092573,2.9901,167.41,167.36,13.90489426]
["bitfinex-derivatives","SOLF0:USTF0",1730434092872,10.34503072,167.42,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434094375,2.9901,167.41,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434096260,10.34503072,167.42,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434096462,13.33493072,167.42,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434096779,10.34503072,167.42,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434096964,10.34503072,167.44,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434097370,13.33463072,167.44,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434097669,2.9896,167.44,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434100866,2.9896,167.44,167.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434100867,2.9893,167.46,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434101867,2.9889,167.48,167.43,11.27299426]
["bitfinex-derivatives","SOLF0:USTF0",1730434102067,8.28339426,167.5,167.45,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434102568,18.62842498,167.5,167.45,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434102770,18.62842498,167.49,167.43,10.86979426]
["bitfinex-derivatives","SOLF0:USTF0",1730434102967,10.34503072,167.48,167.43,10.86979426]
["bitfinex-derivatives","SOLF0:USTF0",1730434103171,8.28339426,167.47,167.43,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730434103764,8.28339426,167.47,167.42,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434103765,8.28339426,167.46,167.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434103969,8.28339426,167.46,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434105277,2.9897,167.44,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434105487,8.28339426,167.46,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434105877,2.9897,167.44,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434108867,10.34503072,167.48,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434109071,8.28339426,167.52,167.36,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730434109072,18.62842498,167.52,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434109272,10.34503072,167.51,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434109788,2.9886,167.5,167.47,6.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434111790,10.34503072,167.53,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434111977,10.34503072,167.56,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434112383,11.27706421,167.6,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434112590,21.62209493,167.6,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434112789,2.987,167.58,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434113991,8.28339426,167.58,167.5,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730434114177,2.9876,167.55,167.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434114980,2.9874,167.56,167.51,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434115985,2.9874,167.56,167.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434117391,2.9874,167.56,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434117584,2.9874,167.56,167.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434120696,8.28339426,167.56,167.5,9.64679426]
["bitfinex-derivatives","SOLF0:USTF0",1730434120996,8.28339426,167.56,167.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434121387,2.9879,167.54,167.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434124495,2.9879,167.53,167.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434124890,2.9879,167.53,167.5,12.46679426]
["bitfinex-derivatives","SOLF0:USTF0",1730434125291,8.28339426,167.56,167.5,12.46679426]
["bitfinex-derivatives","SOLF0:USTF0",1730434125292,2.9881,167.52,167.5,12.46679426]
["bitfinex-derivatives","SOLF0:USTF0",1730434125500,2.9881,167.52,167.48,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434125698,8.28339426,167.55,167.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434126597,2.9882,167.52,167.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434127196,2.9878,167.54,167.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434127394,8.28339426,167.56,167.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434128301,2.9882,167.52,167.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434128701,8.28339426,167.55,167.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434129001,8.28339426,167.55,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434129002,2.9876,167.55,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434129591,2.9876,167.55,167.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434129994,8.28339426,167.56,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434130307,2.9882,167.52,167.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434130497,8.28339426,167.56,167.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434131198,2.9879,167.54,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434132101,2.9875,167.56,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434132398,8.28339426,167.58,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434133204,8.28339426,167.56,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434134292,2.9878,167.54,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434138206,2.9875,167.56,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434139309,8.28339426,167.63,167.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434139619,32.94847018,167.69,167.58,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434139620,8.28339426,167.65,167.58,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434139912,11.33549053,167.65,167.58,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434140217,8.28339426,167.65,167.58,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434140613,8.28339426,167.65,167.58,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434141115,2.9863,167.62,167.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434141314,8.28339426,167.63,167.57,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434141506,2.9868,167.6,167.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434142225,2.9869,167.59,167.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434142823,2.9871,167.58,167.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434143919,8.28339426,167.57,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434144216,2.9879,167.54,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434145523,2.9875,167.56,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434145718,2.9875,167.56,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434146118,2.9872,167.57,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434146327,44.68014858,167.6,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434146531,44.68014858,167.6,167.54,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434147021,2.987,167.58,167.54,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434147225,36.39675432,167.6,167.56,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434147920,39.38355432,167.6,167.56,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434148222,36.39675432,167.6,167.56,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434148621,39.38345432,167.6,167.56,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434149126,2.987,167.59,167.56,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434152433,2.9867,167.6,167.57,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434156221,8.28339426,167.63,167.57,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434156427,2.9865,167.61,167.57,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434157732,2.9869,167.59,167.57,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434157936,9.40280018,167.64,167.56,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434157937,8.28339426,167.61,167.56,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434158436,2.987,167.59,167.56,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434159544,2.9871,167.58,167.56,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434163255,8.28339426,167.63,167.56,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434163545,8.28339426,167.6,167.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434163734,8.28339426,167.6,167.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434164649,8.28339426,167.6,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434164947,8.28339426,167.6,167.52,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434164948,8.28339426,167.58,167.52,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434165346,2.9877,167.54,167.52,11.12339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434166742,17.68586481,167.58,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434166942,2.9879,167.53,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434167247,8.28339426,167.58,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434167937,2.9879,167.54,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434168140,17.70908828,167.58,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434169249,2.9879,167.54,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434169638,9.42569402,167.57,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434169842,2.9879,167.53,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434177658,2.9879,167.53,167.46,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730434177659,8.28339426,167.55,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434178062,8.28339426,167.55,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434178548,2.9882,167.52,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434178752,8.28339426,167.56,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434179463,11.26492991,167.56,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434180355,2.9883,167.51,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434180860,9.42569402,167.55,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434181164,8.28339426,167.58,167.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730434181165,9.42569402,167.57,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434181347,8.28339426,167.58,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434181549,2.9877,167.55,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434181966,9.42569402,167.58,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434182172,2.9878,167.54,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434182855,2.9878,167.54,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434183246,9.42569402,167.58,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434183458,16.5205118,167.61,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434183459,2.9872,167.57,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434184056,2.9872,167.57,167.56,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434184253,2.9871,167.58,167.56,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434187665,2.9871,167.58,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434188554,8.28339426,167.61,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434188756,2.9873,167.57,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434188954,8.28339426,167.61,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434189157,8.28339426,167.59,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434189769,17.70908828,167.59,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434189969,8.28339426,167.59,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434190270,2.9874,167.56,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434190660,8.28339426,167.59,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434190855,2.9871,167.58,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434191159,8.28339426,167.59,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434192270,2.9874,167.57,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434192674,8.28339426,167.59,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434192857,2.9877,167.55,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434194962,2.9877,167.55,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434200378,2.9877,167.55,167.52,15.07769426]
["bitfinex-derivatives","SOLF0:USTF0",1730434202276,8.28339426,167.58,167.52,15.07769426]
["bitfinex-derivatives","SOLF0:USTF0",1730434202482,2.9879,167.53,167.52,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434203071,2.9879,167.53,167.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434203774,8.28339426,167.56,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434203973,2.9883,167.51,167.49,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434204176,8.28339426,167.55,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434204581,8.28339426,167.53,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434204886,8.28339426,167.51,167.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434205280,2.989,167.48,167.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434205678,2.989,167.48,167.45,12.30119426]
["bitfinex-derivatives","SOLF0:USTF0",1730434207082,2.9892,167.46,167.45,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434207387,8.28339426,167.47,167.44,73.81471]
["bitfinex-derivatives","SOLF0:USTF0",1730434207883,2.9894,167.45,167.44,73.81471]
["bitfinex-derivatives","SOLF0:USTF0",1730434212978,2.9894,167.45,167.44,71.74551]
["bitfinex-derivatives","SOLF0:USTF0",1730434213190,5.94614834,167.45,167.44,71.74551]
["bitfinex-derivatives","SOLF0:USTF0",1730434213881,15.38821687,167.45,167.44,71.74551]
["bitfinex-derivatives","SOLF0:USTF0",1730434214194,5.94614834,167.45,167.44,9.24825572]
["bitfinex-derivatives","SOLF0:USTF0",1730434216889,2.9906,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434218896,8.28339426,167.4,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434219095,2.9901,167.41,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434220486,11.10339426,167.43,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434220688,2.99,167.42,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434221092,8.28339426,167.44,167.38,11.27399426]
["bitfinex-derivatives","SOLF0:USTF0",1730434221492,8.28339426,167.44,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434221996,11.27309426,167.44,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434222304,11.27309426,167.44,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434222692,8.28339426,167.43,167.37,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434222903,8.28339426,167.41,167.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434223401,8.28339426,167.41,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434223402,2.9905,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434223905,2.9905,167.39,167.34,14.96039426]
["bitfinex-derivatives","SOLF0:USTF0",1730434224791,2.9905,167.39,167.34,12.14039426]
["bitfinex-derivatives","SOLF0:USTF0",1730434225494,8.28339426,167.4,167.34,9.59379426]
["bitfinex-derivatives","SOLF0:USTF0",1730434225690,2.82,167.43,167.34,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730434225691,2.9908,167.37,167.34,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730434225997,8.28339426,167.36,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434226212,8.28339426,167.35,167.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434226804,2.82,167.39,167.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434226805,8.28339426,167.36,167.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434226997,8.28339426,167.36,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434226998,8.28339426,167.36,167.29,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434227400,2.9913,167.35,167.29,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434228006,2.9914,167.34,167.29,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434230911,2.9914,167.34,167.29,14.09559426]
["bitfinex-derivatives","SOLF0:USTF0",1730434231993,11.27449426,167.36,167.3,11.27539426]
["bitfinex-derivatives","SOLF0:USTF0",1730434232192,11.27449426,167.36,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434232388,1.2816,167.41,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434232389,11.10339426,167.4,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434233197,2.9905,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434233404,11.10339426,167.4,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434234304,2.9907,167.38,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434237110,14.09369426,167.4,167.34,11.27459426]
["bitfinex-derivatives","SOLF0:USTF0",1730434237799,11.27369426,167.4,167.34,11.27459426]
["bitfinex-derivatives","SOLF0:USTF0",1730434238309,8.28339426,167.4,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434238505,8.28339426,167.4,167.35,9.59519426]
["bitfinex-derivatives","SOLF0:USTF0",1730434240113,2.9901,167.41,167.35,9.59519426]
["bitfinex-derivatives","SOLF0:USTF0",1730434240407,2.9901,167.41,167.35,12.58629426]
["bitfinex-derivatives","SOLF0:USTF0",1730434240910,8.28339426,167.42,167.35,12.58629426]
["bitfinex-derivatives","SOLF0:USTF0",1730434241111,11.27339426,167.42,167.35,12.58629426]
["bitfinex-derivatives","SOLF0:USTF0",1730434241308,8.28339426,167.43,167.38,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730434241494,8.28339426,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434241698,44.70738501,167.47,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434242212,44.70738501,167.47,167.41,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730434243009,47.69638501,167.47,167.41,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730434243513,47.69638501,167.47,167.41,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730434244808,44.70738501,167.47,167.41,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730434244997,2.9892,167.46,167.41,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730434250609,8.28339426,167.47,167.41,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730434250816,8.28339426,167.47,167.42,9.53249426]
["bitfinex-derivatives","SOLF0:USTF0",1730434251214,8.28339426,167.45,167.42,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730434251815,8.28339426,167.44,167.42,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730434252107,8.28339426,167.44,167.41,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730434253706,11.27289426,167.44,167.41,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730434255418,2.9895,167.44,167.41,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730434258612,8.28339426,167.45,167.41,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730434258613,2.9893,167.46,167.41,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730434259510,2.9893,167.46,167.41,9.64039426]
["bitfinex-derivatives","SOLF0:USTF0",1730434260310,2.9893,167.46,167.41,12.63049426]
["bitfinex-derivatives","SOLF0:USTF0",1730434260527,2.9893,167.46,167.41,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730434262010,8.28339426,167.45,167.41,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730434266327,2.9893,167.46,167.41,9.64039426]
["bitfinex-derivatives","SOLF0:USTF0",1730434267414,11.27269426,167.46,167.41,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730434271630,2.9893,167.46,167.41,9.64039426]
["bitfinex-derivatives","SOLF0:USTF0",1730434272227,2.9888,167.49,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434272427,8.28339426,167.5,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434273020,2.9886,167.49,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434278647,8.28339426,167.49,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434278935,8.28339426,167.46,167.41,12.46039426]
["bitfinex-derivatives","SOLF0:USTF0",1730434279325,17.68361353,167.53,167.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434279326,11.27309426,167.44,167.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434284733,2.9897,167.44,167.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434287335,2.9897,167.44,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434287542,2.9897,167.44,167.39,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434292247,2.9894,167.45,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434292646,8.28339426,167.48,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434292837,2.9893,167.46,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434294450,8.28339426,167.47,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434294644,2.9894,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434295443,11.27289426,167.45,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434295661,2.9895,167.45,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434295845,2.9895,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434308957,8.28339426,167.45,167.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434309164,2.9898,167.43,167.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434309466,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434309656,2.9898,167.43,167.4,1.49590834]
["bitfinex-derivatives","SOLF0:USTF0",1730434309964,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434310169,2.9898,167.43,167.4,1.4959115]
["bitfinex-derivatives","SOLF0:USTF0",1730434310464,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434310856,2.9898,167.43,167.4,1.49590384]
["bitfinex-derivatives","SOLF0:USTF0",1730434311057,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434311362,2.9898,167.43,167.4,1.4959051]
["bitfinex-derivatives","SOLF0:USTF0",1730434311563,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434311765,2.9898,167.43,167.4,1.4959115]
["bitfinex-derivatives","SOLF0:USTF0",1730434311967,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434312169,2.9898,167.43,167.4,1.49590384]
["bitfinex-derivatives","SOLF0:USTF0",1730434312363,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434312563,2.9898,167.43,167.4,1.49590384]
["bitfinex-derivatives","SOLF0:USTF0",1730434312769,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434312960,2.9898,167.43,167.4,1.49590384]
["bitfinex-derivatives","SOLF0:USTF0",1730434313264,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434313465,2.9898,167.43,167.4,1.4959115]
["bitfinex-derivatives","SOLF0:USTF0",1730434313669,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434313854,2.9898,167.43,167.4,1.4959115]
["bitfinex-derivatives","SOLF0:USTF0",1730434314053,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434314257,2.9898,167.43,167.4,1.4959115]
["bitfinex-derivatives","SOLF0:USTF0",1730434314459,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434314664,2.9898,167.43,167.4,1.4959115]
["bitfinex-derivatives","SOLF0:USTF0",1730434314864,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434315065,2.9898,167.43,167.4,1.4959051]
["bitfinex-derivatives","SOLF0:USTF0",1730434315266,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434315461,2.9898,167.43,167.4,1.49591528]
["bitfinex-derivatives","SOLF0:USTF0",1730434315672,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434315867,2.9898,167.43,167.4,1.49592169]
["bitfinex-derivatives","SOLF0:USTF0",1730434316064,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434316265,2.9898,167.43,167.4,1.4959051]
["bitfinex-derivatives","SOLF0:USTF0",1730434316467,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434316677,2.9898,167.43,167.4,1.4959051]
["bitfinex-derivatives","SOLF0:USTF0",1730434316863,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434317172,2.9898,167.43,167.4,1.4959115]
["bitfinex-derivatives","SOLF0:USTF0",1730434317361,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434317760,2.9898,167.43,167.4,1.4959115]
["bitfinex-derivatives","SOLF0:USTF0",1730434317965,8.28339426,167.44,167.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434318273,2.99,167.42,167.39,1.49592569]
["bitfinex-derivatives","SOLF0:USTF0",1730434318471,2.99,167.42,167.4,1.49592569]
["bitfinex-derivatives","SOLF0:USTF0",1730434318670,2.99,167.42,167.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434318968,2.99,167.42,167.39,1.49592443]
["bitfinex-derivatives","SOLF0:USTF0",1730434319174,2.99,167.42,167.4,1.49592443]
["bitfinex-derivatives","SOLF0:USTF0",1730434319365,2.99,167.42,167.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434319568,2.99,167.42,167.39,1.49592569]
["bitfinex-derivatives","SOLF0:USTF0",1730434319763,2.99,167.42,167.4,1.49592569]
["bitfinex-derivatives","SOLF0:USTF0",1730434320075,2.99,167.42,167.37,14.09419426]
["bitfinex-derivatives","SOLF0:USTF0",1730434320374,2.99,167.42,167.38,3.8894068]
["bitfinex-derivatives","SOLF0:USTF0",1730434320569,2.99,167.42,167.37,14.09419426]
["bitfinex-derivatives","SOLF0:USTF0",1730434320570,2.99,167.42,167.39,1.49592569]
["bitfinex-derivatives","SOLF0:USTF0",1730434320774,2.99,167.42,167.4,1.49592569]
["bitfinex-derivatives","SOLF0:USTF0",1730434320963,2.99,167.42,167.37,14.09419426]
["bitfinex-derivatives","SOLF0:USTF0",1730434321164,2.99,167.42,167.38,3.88938688]
["bitfinex-derivatives","SOLF0:USTF0",1730434321359,2.99,167.42,167.39,1.49591803]
["bitfinex-derivatives","SOLF0:USTF0",1730434321675,2.99,167.42,167.4,1.49591803]
["bitfinex-derivatives","SOLF0:USTF0",1730434321869,2.99,167.42,167.37,14.09419426]
["bitfinex-derivatives","SOLF0:USTF0",1730434322077,2.99,167.42,167.38,3.88940352]
["bitfinex-derivatives","SOLF0:USTF0",1730434322373,2.99,167.42,167.39,1.49592443]
["bitfinex-derivatives","SOLF0:USTF0",1730434322564,2.99,167.42,167.4,1.49592443]
["bitfinex-derivatives","SOLF0:USTF0",1730434322764,2.99,167.42,167.37,14.09419426]
["bitfinex-derivatives","SOLF0:USTF0",1730434322964,2.99,167.42,167.38,3.88942019]
["bitfinex-derivatives","SOLF0:USTF0",1730434323264,2.99,167.42,167.39,1.49593084]
["bitfinex-derivatives","SOLF0:USTF0",1730434323474,2.99,167.42,167.4,1.49593084]
["bitfinex-derivatives","SOLF0:USTF0",1730434323670,2.99,167.42,167.37,14.09419426]
["bitfinex-derivatives","SOLF0:USTF0",1730434324273,2.99,167.42,167.38,3.88940355]
["bitfinex-derivatives","SOLF0:USTF0",1730434324477,2.99,167.42,167.39,1.49592471]
["bitfinex-derivatives","SOLF0:USTF0",1730434324679,2.99,167.42,167.37,14.09419426]
["bitfinex-derivatives","SOLF0:USTF0",1730434324861,8.28339426,167.41,167.38,3.88941137]
["bitfinex-derivatives","SOLF0:USTF0",1730434325176,8.28339426,167.4,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434325374,8.28339426,167.37,167.32,6.71041529]
["bitfinex-derivatives","SOLF0:USTF0",1730434325568,2.991,167.36,167.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434326472,2.9908,167.37,167.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434326774,8.28339426,167.4,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434327170,2.9906,167.38,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434328366,2.9906,167.38,167.33,11.27479426]
["bitfinex-derivatives","SOLF0:USTF0",1730434332774,2.9906,167.38,167.32,14.09499426]
["bitfinex-derivatives","SOLF0:USTF0",1730434332975,2.9911,167.35,167.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434340384,8.28339426,167.38,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434341085,11.27419426,167.38,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434348588,2.9902,167.41,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434348787,2.9902,167.41,167.36,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434348988,8.28339426,167.43,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434349188,8.28339426,167.43,167.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434349189,8.28339426,167.45,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434350302,8.28339426,167.45,167.39,11.27369426]
["bitfinex-derivatives","SOLF0:USTF0",1730434352393,11.27279426,167.45,167.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434354795,2.9896,167.44,167.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434356193,8.28339426,167.45,167.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434356393,8.28339426,167.43,167.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434356593,8.28339426,167.42,167.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434356790,8.28339426,167.4,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434356991,2.82,167.49,167.34,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730434356992,8.28339426,167.38,167.34,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1730434357299,2.9913,167.35,167.31,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434358204,9.45677158,167.41,167.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434358205,11.27449426,167.36,167.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434358403,8.28339426,167.36,167.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434358791,2.9912,167.35,167.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434358991,8.28339426,167.36,167.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434359699,8.28339426,167.34,167.28,10.93669426]
["bitfinex-derivatives","SOLF0:USTF0",1730434359899,8.28339426,167.34,167.28,13.75669426]
["bitfinex-derivatives","SOLF0:USTF0",1730434360401,2.9917,167.32,167.28,13.75669426]
["bitfinex-derivatives","SOLF0:USTF0",1730434361190,2.9919,167.31,167.28,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730434361593,2.9919,167.31,167.28,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730434367514,2.9915,167.33,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434367699,2.9915,167.33,167.28,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730434367700,9.60859426,167.37,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434367897,8.28339426,167.37,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434368400,2.9911,167.36,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434368704,8.28339426,167.37,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434370403,2.9913,167.35,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434373412,8.28339426,167.35,167.3,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434373715,8.28339426,167.34,167.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434376103,11.27489426,167.34,167.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434376307,8.28339426,167.34,167.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434377416,2.9915,167.33,167.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434380621,2.9915,167.33,167.3,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434380813,2.9913,167.34,167.3,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434382625,2.9912,167.35,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434383713,8.28339426,167.35,167.3,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434383918,2.9918,167.32,167.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434387522,2.9915,167.33,167.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434390124,2.9915,167.33,167.3,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434392529,2.9912,167.35,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434394124,2.9909,167.37,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434394323,8.28339426,167.36,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434394523,8.28339426,167.35,167.3,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434394724,8.28339426,167.35,167.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434394924,2.9915,167.33,167.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434396020,2.9919,167.31,167.27,10.96799426]
["bitfinex-derivatives","SOLF0:USTF0",1730434396228,8.28339426,167.32,167.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434396430,8.28339426,167.32,167.27,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730434396622,2.9922,167.29,167.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434396822,8.28339426,167.28,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434397019,8.28339426,167.27,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434397227,2.9929,167.25,167.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434397627,2.9931,167.24,167.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434398534,8.28339426,167.27,167.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434400238,2.993,167.25,167.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434400426,8.28339426,167.27,167.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434400925,11.27609426,167.27,167.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434403136,2.9928,167.26,167.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434406939,8.28339426,167.27,167.22,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434407136,11.27589426,167.28,167.23,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730434408139,11.27589426,167.28,167.22,14.09679426]
["bitfinex-derivatives","SOLF0:USTF0",1730434408140,2.9926,167.27,167.22,14.09679426]
["bitfinex-derivatives","SOLF0:USTF0",1730434409848,8.28339426,167.28,167.22,14.09679426]
["bitfinex-derivatives","SOLF0:USTF0",1730434410147,11.27579426,167.28,167.22,14.09679426]
["bitfinex-derivatives","SOLF0:USTF0",1730434412445,2.9926,167.27,167.22,14.09679426]
["bitfinex-derivatives","SOLF0:USTF0",1730434413851,11.27589426,167.28,167.23,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730434415549,8.28339426,167.28,167.24,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730434417542,11.27579426,167.28,167.24,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730434421059,11.27549426,167.3,167.26,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730434421260,11.27549426,167.3,167.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434421557,8.28339426,167.3,167.26,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730434421953,8.28339426,167.3,167.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434423271,11.27539426,167.3,167.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434435269,8.28339426,167.38,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434435570,8.28339426,167.38,167.32,11.27509426]
["bitfinex-derivatives","SOLF0:USTF0",1730434435571,2.9906,167.38,167.32,11.27509426]
["bitfinex-derivatives","SOLF0:USTF0",1730434435774,2.9906,167.38,167.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434444282,2.9906,167.38,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434455389,2.9906,167.38,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434459295,11.27389426,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434467600,2.9905,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434467996,8.28339426,167.41,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434468202,2.9902,167.4,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434468403,10.79849426,167.43,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434469409,2.9902,167.41,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434477217,2.9902,167.41,167.35,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730434477218,2.9899,167.43,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434478220,44.71050039,167.44,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434478420,2.9897,167.43,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434478616,36.42710613,167.44,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434479515,36.42710613,167.44,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434480310,36.42710613,167.44,167.42,11.27329426]
["bitfinex-derivatives","SOLF0:USTF0",1730434480914,36.42710613,167.44,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434481119,8.28339426,167.51,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434481314,8.28339426,167.53,167.45,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434481524,8.28339426,167.53,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434482422,2.9883,167.51,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434485233,2.9883,167.51,167.46,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434486827,11.27139426,167.53,167.48,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730434487329,8.28339426,167.53,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434488329,11.27149426,167.53,167.47,11.27239426]
["bitfinex-derivatives","SOLF0:USTF0",1730434488927,2.9881,167.53,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434489625,8.28339426,167.54,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434489826,11.27119426,167.54,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434490025,8.28339426,167.56,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434490228,4.31869829,167.58,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434490229,8.28339426,167.57,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434490829,2.9875,167.56,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434491034,8.28339426,167.57,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434491626,8.28339426,167.55,167.49,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730434491939,8.28339426,167.54,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434493325,2.988,167.53,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434493941,8.28339426,167.56,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434494143,2.9878,167.54,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434497531,8.28339426,167.58,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434497737,8.28339426,167.6,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434497930,11.25978123,167.6,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434499243,2.9875,167.56,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434501444,8.28339426,167.6,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434501646,2.9872,167.58,167.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434501842,2.9872,167.58,167.57,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434502055,2.9867,167.6,167.57,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434502945,44.67646192,167.61,167.57,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434503152,2.9869,167.59,167.57,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434505948,2.9873,167.57,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434507555,2.9873,167.57,167.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434507556,2.9873,167.57,167.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434513344,8.28339426,167.57,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434513551,2.9878,167.54,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434514151,2.9876,167.55,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434518855,8.28339426,167.57,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434519059,8.28339426,167.55,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434519255,8.28339426,167.53,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434519750,2.9886,167.5,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434521164,8.28339426,167.52,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434521165,2.9887,167.49,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434521756,8.28339426,167.51,167.45,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434521954,8.28339426,167.49,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434522876,8.28339426,167.48,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434523361,6.7549,167.53,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434523362,2.9895,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434526076,8.28339426,167.45,167.39,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434526477,2.9896,167.44,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434526775,8.28339426,167.47,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434528371,2.9894,167.45,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434528768,11.27259426,167.47,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434529073,8.28339426,167.5,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434529377,2.9886,167.49,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434529573,8.28339426,167.5,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434530374,3.9549,167.53,167.46,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434530375,2.9883,167.51,167.46,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434530579,8.28339426,167.52,167.46,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434531677,2.9886,167.5,167.46,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434535381,8.28339426,167.52,167.46,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434535680,2.9886,167.49,167.46,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434536571,11.27199426,167.49,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434536769,8.28339426,167.49,167.43,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434537373,2.9891,167.47,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434537681,8.28339426,167.49,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434538183,2.9889,167.48,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434538572,8.28339426,167.5,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434539884,2.9888,167.49,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434540070,2.9888,167.49,167.43,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730434540071,8.28339426,167.49,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434540273,8.28339426,167.48,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434541282,2.9892,167.47,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434543079,8.28339426,167.48,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434543282,2.9892,167.46,167.41,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434544486,8.28339426,167.46,167.4,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434545282,2.9896,167.44,167.4,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434547193,8.28339426,167.45,167.4,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434549291,2.9898,167.43,167.4,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434560295,2.9897,167.44,167.4,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434563211,11.27249426,167.47,167.41,11.27339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434563714,11.27249426,167.47,167.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434563715,8.28339426,167.48,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434564214,2.989,167.47,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434567516,8.28339426,167.5,167.44,11.27289426]
["bitfinex-derivatives","SOLF0:USTF0",1730434567702,8.28339426,167.5,167.45,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730434568316,2.9887,167.49,167.45,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730434573813,8.28339426,167.5,167.45,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730434574117,2.9889,167.48,167.45,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730434576625,2.95035864,167.52,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434576923,2.95035864,167.52,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434577109,8.28339426,167.55,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434578307,2.9881,167.53,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434579613,8.28339426,167.55,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434579810,2.9878,167.54,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434580210,12.26760843,167.57,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434580211,17.96,167.48,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434580528,8.28339426,167.39,167.33,9.62959426]
["bitfinex-derivatives","SOLF0:USTF0",1730434582211,2.9908,167.38,167.33,9.62959426]
["bitfinex-derivatives","SOLF0:USTF0",1730434584419,8.28339426,167.39,167.33,9.62959426]
["bitfinex-derivatives","SOLF0:USTF0",1730434585928,11.27389426,167.39,167.33,9.62959426]
["bitfinex-derivatives","SOLF0:USTF0",1730434588215,2.9903,167.4,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434588917,11.27369426,167.4,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434589319,8.28339426,167.4,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434589526,2.9904,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434591829,8.28339426,167.4,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434592029,8.28339426,167.4,167.35,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730434592829,11.27379426,167.4,167.35,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730434593329,2.9904,167.39,167.35,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730434594032,8.28339426,167.39,167.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730434594231,2.98,167.43,167.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730434594232,8.28339426,167.37,167.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730434594932,11.27409426,167.38,167.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730434603344,8.28339426,167.37,167.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730434603633,8.28339426,167.35,167.32,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730434604530,17.96,167.46,167.32,9.62289426]
["bitfinex-derivatives","SOLF0:USTF0",1730434604735,8.28339426,167.39,167.32,9.62289426]
["bitfinex-derivatives","SOLF0:USTF0",1730434605534,2.9909,167.37,167.33,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730434616540,11.27429426,167.37,167.32,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730434616736,11.27459426,167.35,167.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730434616944,11.27459426,167.35,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434617144,11.27459426,167.35,167.3,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1730434617443,2.9913,167.34,167.3,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1730434618235,2.9913,167.34,167.3,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730434620338,2.9913,167.34,167.3,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1730434621051,2.9908,167.37,167.33,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730434621249,8.28339426,167.38,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434622247,2.9909,167.37,167.33,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730434626242,2.9905,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434626442,2.9905,167.39,167.34,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434626739,8.28339426,167.42,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434627951,11.27329426,167.42,167.37,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730434628152,8.28339426,167.43,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434628354,8.28339426,167.45,167.38,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434628546,8.28339426,167.43,167.38,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434629253,11.27329426,167.43,167.38,14.15389426]
["bitfinex-derivatives","SOLF0:USTF0",1730434629452,8.28339426,167.39,167.35,12.25759426]
["bitfinex-derivatives","SOLF0:USTF0",1730434629657,8.28339426,167.38,167.35,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730434629953,11.27399426,167.38,167.35,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730434631557,2.9908,167.37,167.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730434631755,8.28339426,167.36,167.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730434631962,8.28339426,167.36,167.33,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730434632347,11.27449426,167.36,167.32,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730434633662,8.28339426,167.36,167.31,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434633959,11.27429426,167.37,167.33,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730434634261,11.27429426,167.37,167.31,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434634450,11.27429426,167.37,167.32,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730434637552,11.27429426,167.37,167.33,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730434640648,8.28339426,167.4,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434640850,8.28339426,167.41,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434641249,11.27359426,167.41,167.36,11.27419426]
["bitfinex-derivatives","SOLF0:USTF0",1730434642453,8.28339426,167.41,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434642651,2.9899,167.42,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434643859,11.27369426,167.4,167.36,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730434644065,8.28339426,167.4,167.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730434645267,11.27369426,167.4,167.35,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1730434655978,8.28339426,167.4,167.35,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1730434656281,2.9905,167.39,167.35,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1730434658180,8.28339426,167.41,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434658381,17.77197803,167.45,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434658569,8.28339426,167.45,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434658882,2.9898,167.43,167.39,11.27379426]
["bitfinex-derivatives","SOLF0:USTF0",1730434661476,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434661776,2.9895,167.44,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434663275,2.9895,167.44,167.39,11.27369426]
["bitfinex-derivatives","SOLF0:USTF0",1730434663483,8.28339426,167.45,167.39,11.10339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434663679,8.28339426,167.49,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434664278,8.28339426,167.49,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434664878,2.989,167.48,167.43,11.27309426]
["bitfinex-derivatives","SOLF0:USTF0",1730434665173,2.989,167.48,167.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730434665174,8.28339426,167.49,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434665374,2.9892,167.46,167.42,11.27329426]
["bitfinex-derivatives","SOLF0:USTF0",1730434665772,8.28339426,167.49,167.42,11.27329426]
["bitfinex-derivatives","SOLF0:USTF0",1730434667484,2.989,167.47,167.42,11.27329426]
["bitfinex-derivatives","SOLF0:USTF0",1730434670275,2.9888,167.49,167.45,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434678689,2.9884,167.51,167.47,11.27239426]
["bitfinex-derivatives","SOLF0:USTF0",1730434678896,2.9884,167.51,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434679495,2.9884,167.51,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730434680483,8.28339426,167.52,167.45,9.61079426]
["bitfinex-derivatives","SOLF0:USTF0",1730434680688,11.27209426,167.49,167.44,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730434683890,8.28339426,167.49,167.44,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730434684097,8.28339426,167.49,167.44,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730434684687,8.28339426,167.49,167.37,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730434684688,8.28339426,167.47,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434685394,2.9894,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434685791,8.28339426,167.47,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434685992,2.9892,167.46,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434688612,8.28339426,167.46,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434688902,8.28339426,167.46,167.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434689488,2.9896,167.44,167.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434690298,2.9896,167.44,167.4,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730434694699,2.9896,167.44,167.4,11.27359426]
["bitfinex-derivatives","SOLF0:USTF0",1730434699498,8.28339426,167.46,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434699807,8.28339426,167.46,167.38,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730434699808,8.28339426,167.43,167.38,9.54879426]
["bitfinex-derivatives","SOLF0:USTF0",1730434700109,2.9901,167.41,167.38,9.54879426]
["bitfinex-derivatives","SOLF0:USTF0",1730434700496,8.28339426,167.43,167.38,9.54879426]
["bitfinex-derivatives","SOLF0:USTF0",1730434702295,2.9899,167.42,167.38,12.53939426]
["bitfinex-derivatives","SOLF0:USTF0",1730434702499,8.28339426,167.43,167.38,9.54879426]
["bitfinex-derivatives","SOLF0:USTF0",1730434703001,8.28339426,167.41,167.38,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730434703617,8.28339426,167.41,167.36,12.45779426]
["bitfinex-derivatives","SOLF0:USTF0",1730434703618,2.9904,167.39,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434704111,2.8,167.43,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434704112,8.28339426,167.38,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434704310,8.28339426,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434704701,2.9909,167.37,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434705098,2.9909,167.37,167.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434705099,8.28339426,167.37,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434705300,2.9911,167.36,167.31,11.27519426]
["bitfinex-derivatives","SOLF0:USTF0",1730434707114,8.28339426,167.4,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434708422,2.9905,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434711018,2.9906,167.38,167.33,11.27479426]
["bitfinex-derivatives","SOLF0:USTF0",1730434711211,11.27399426,167.38,167.33,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730434712818,11.27379426,167.39,167.35,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730434713019,8.28339426,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434713215,8.28339426,167.41,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434713412,8.28339426,167.41,167.36,11.27429426]
["bitfinex-derivatives","SOLF0:USTF0",1730434713615,8.28339426,167.43,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434716517,2.9899,167.42,167.38,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730434717321,11.27349426,167.41,167.37,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730434725831,2.9901,167.41,167.37,11.27409426]
["bitfinex-derivatives","SOLF0:USTF0",1730434726526,8.28339426,167.43,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434726734,2.9898,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434727029,8.28339426,167.46,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434727528,11.27269426,167.46,167.41,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730434727919,2.9893,167.46,167.41,11.27329426]
["bitfinex-derivatives","SOLF0:USTF0",1730434728632,2.9893,167.46,167.42,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730434730323,8.28339426,167.47,167.43,11.27309426]
["bitfinex-derivatives","SOLF0:USTF0",1730434730324,2.989,167.47,167.43,11.27309426]
["bitfinex-derivatives","SOLF0:USTF0",1730434743734,2.9888,167.49,167.44,11.27289426]
["bitfinex-derivatives","SOLF0:USTF0",1730434743943,2.9888,167.49,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434745227,2.9888,167.49,167.45,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730434747032,2.9882,167.52,167.48,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434747238,8.28339426,167.56,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434747538,8.28339426,167.56,167.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434747539,8.28339426,167.56,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434748341,2.988,167.53,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434750239,8.28339426,167.56,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434750437,2.9876,167.55,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434750944,8.28339426,167.56,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434751146,8.28339426,167.56,167.51,11.27159426]
["bitfinex-derivatives","SOLF0:USTF0",1730434751147,11.27079426,167.56,167.51,11.27159426]
["bitfinex-derivatives","SOLF0:USTF0",1730434752844,2.9876,167.55,167.51,11.27159426]
["bitfinex-derivatives","SOLF0:USTF0",1730434753049,8.28339426,167.55,167.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1730434753237,8.28339426,167.52,167.47,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434753436,11.27159426,167.52,167.47,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434753740,11.27159426,167.52,167.47,14.07229426]
["bitfinex-derivatives","SOLF0:USTF0",1730434754954,2.9882,167.52,167.48,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434755136,2.9882,167.52,167.48,11.27219426]
["bitfinex-derivatives","SOLF0:USTF0",1730434755340,2.9882,167.52,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434762047,8.28339426,167.53,167.48,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434762644,2.9883,167.51,167.48,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434763743,8.28339426,167.53,167.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434763960,8.28339426,167.51,167.45,14.07259426]
["bitfinex-derivatives","SOLF0:USTF0",1730434765361,2.9887,167.49,167.45,14.07259426]
["bitfinex-derivatives","SOLF0:USTF0",1730434767662,2.9891,167.47,167.45,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434768343,2.9892,167.46,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434768545,8.28339426,167.48,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434769056,2.9894,167.45,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434769267,8.28339426,167.48,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434770460,8.28339426,167.46,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434770847,2.9896,167.44,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434774560,8.28339426,167.46,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434775259,11.27309426,167.44,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434779068,2.9897,167.44,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434785287,11.27309426,167.44,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434785475,2.9897,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434787574,2.9897,167.43,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434800282,2.9897,167.43,167.39,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730434800486,2.9897,167.43,167.38,13.74369426]
["bitfinex-derivatives","SOLF0:USTF0",1730434800487,8.28339426,167.45,167.38,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1730434800683,8.28339426,167.49,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434802295,2.989,167.48,167.44,11.27289426]
["bitfinex-derivatives","SOLF0:USTF0",1730434803587,2.989,167.48,167.38,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730434803588,8.28339426,167.45,167.39,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434804285,8.28339426,167.45,167.39,14.07369426]
["bitfinex-derivatives","SOLF0:USTF0",1730434804286,2.9898,167.43,167.39,14.07369426]
["bitfinex-derivatives","SOLF0:USTF0",1730434804485,2.9898,167.43,167.39,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434804786,11.27319426,167.43,167.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434805481,8.28339426,167.43,167.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434805684,8.28339426,167.43,167.38,10.94369426]
["bitfinex-derivatives","SOLF0:USTF0",1730434807086,3.03464231,167.46,167.38,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730434807284,2.9901,167.41,167.38,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730434809478,8.28339426,167.42,167.38,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730434809788,8.28339426,167.4,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434810382,8.28339426,167.38,167.33,14.07489426]
["bitfinex-derivatives","SOLF0:USTF0",1730434812191,8.28339426,167.38,167.33,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434812386,2.9912,167.35,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434812587,8.28339426,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434814295,2.991,167.36,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434814490,8.28339426,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434815390,2.9909,167.37,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434818392,8.28339426,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434818584,2.991,167.36,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434818994,8.28339426,167.38,167.3,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730434819299,2.9913,167.34,167.3,12.35999426]
["bitfinex-derivatives","SOLF0:USTF0",1730434820594,2.9913,167.34,167.3,9.55999426]
["bitfinex-derivatives","SOLF0:USTF0",1730434831004,8.28339426,167.34,167.3,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730434831203,8.28339426,167.34,167.28,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730434831204,8.28339426,167.33,167.28,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730434831403,8.28339426,167.33,167.28,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730434831598,8.28339426,167.33,167.28,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730434832000,2.9918,167.32,167.28,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730434833713,8.28339426,167.33,167.28,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730434833914,2.8,167.39,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434833915,2.9913,167.34,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434834509,2.9915,167.33,167.29,12.53769426]
["bitfinex-derivatives","SOLF0:USTF0",1730434835610,2.9915,167.33,167.29,9.54549426]
["bitfinex-derivatives","SOLF0:USTF0",1730434836507,11.27469426,167.34,167.29,12.53759426]
["bitfinex-derivatives","SOLF0:USTF0",1730434840617,8.28339426,167.37,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434841210,2.991,167.36,167.32,11.27499426]
["bitfinex-derivatives","SOLF0:USTF0",1730434841713,2.991,167.36,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434845431,11.27439426,167.36,167.31,11.27519426]
["bitfinex-derivatives","SOLF0:USTF0",1730434849518,8.28339426,167.36,167.31,11.27519426]
["bitfinex-derivatives","SOLF0:USTF0",1730434849715,2.9912,167.35,167.31,11.27519426]
["bitfinex-derivatives","SOLF0:USTF0",1730434853524,8.28339426,167.35,167.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434853718,2.9915,167.33,167.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434855126,8.28339426,167.38,167.32,11.27489426]
["bitfinex-derivatives","SOLF0:USTF0",1730434855919,8.28339426,167.38,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434856123,2.991,167.36,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434857637,2.9914,167.34,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434857836,8.28339426,167.37,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434859330,2.9912,167.35,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434860927,2.9912,167.35,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434861232,8.28339426,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434861433,2.991,167.37,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434861628,2.991,167.37,167.31,11.27519426]
["bitfinex-derivatives","SOLF0:USTF0",1730434861629,8.28339426,167.37,167.31,11.27519426]
["bitfinex-derivatives","SOLF0:USTF0",1730434862531,2.9912,167.35,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434863333,8.28339426,167.37,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434863535,2.9915,167.34,167.3,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434863839,2.9915,167.34,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434864335,8.28339426,167.34,167.29,9.54549426]
["bitfinex-derivatives","SOLF0:USTF0",1730434864640,2.9916,167.33,167.29,9.54549426]
["bitfinex-derivatives","SOLF0:USTF0",1730434866237,2.9916,167.33,167.29,12.53769426]
["bitfinex-derivatives","SOLF0:USTF0",1730434872234,2.9916,167.33,167.29,9.54549426]
["bitfinex-derivatives","SOLF0:USTF0",1730434874245,8.28339426,167.39,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434874441,8.28339426,167.38,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434875045,2.991,167.36,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434876244,2.991,167.36,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434881946,2.9911,167.35,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434882141,8.28339426,167.32,167.29,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730434882343,2.992,167.31,167.3,1.49669864]
["bitfinex-derivatives","SOLF0:USTF0",1730434882551,2.992,167.31,167.29,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730434886948,2.992,167.3,167.29,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730434887151,2.992,167.3,167.27,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730434887345,2.992,167.3,167.28,1.49683183]
["bitfinex-derivatives","SOLF0:USTF0",1730434887558,2.992,167.3,167.27,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730434887760,2.992,167.3,167.28,1.49683183]
["bitfinex-derivatives","SOLF0:USTF0",1730434887954,2.992,167.3,167.27,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730434888156,2.992,167.3,167.28,1.49683431]
["bitfinex-derivatives","SOLF0:USTF0",1730434888364,2.992,167.3,167.27,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730434888565,2.992,167.3,167.28,1.49683431]
["bitfinex-derivatives","SOLF0:USTF0",1730434888862,2.992,167.3,167.27,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730434889054,11.27559426,167.29,167.28,1.49683431]
["bitfinex-derivatives","SOLF0:USTF0",1730434889257,11.27559426,167.29,167.25,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730434889457,8.28339426,167.29,167.26,1.49685591]
["bitfinex-derivatives","SOLF0:USTF0",1730434889662,8.28339426,167.29,167.27,1.49685591]
["bitfinex-derivatives","SOLF0:USTF0",1730434889862,8.28339426,167.29,167.25,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730434890062,8.28339426,167.29,167.26,1.4968516]
["bitfinex-derivatives","SOLF0:USTF0",1730434890262,11.27559426,167.29,167.27,1.4968516]
["bitfinex-derivatives","SOLF0:USTF0",1730434890464,11.27559426,167.29,167.25,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730434890664,11.27559426,167.29,167.26,1.49685111]
["bitfinex-derivatives","SOLF0:USTF0",1730434890865,11.27559426,167.29,167.25,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730434891064,8.28339426,167.29,167.26,1.49695845]
["bitfinex-derivatives","SOLF0:USTF0",1730434891266,8.28339426,167.29,167.25,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730434891763,8.28339426,167.27,167.25,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730434892357,2.9927,167.26,167.25,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730434894559,11.27579426,167.28,167.25,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730434903581,8.28339426,167.28,167.25,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730434903873,2.9925,167.27,167.25,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730434906471,2.9927,167.26,167.25,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730434906675,8.28339426,167.27,167.23,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730434906868,8.28339426,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434907069,2.9933,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434907377,2.9933,167.23,167.2,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434907874,2.9933,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434908067,2.9936,167.22,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434910480,2.9936,167.22,167.19,9.60029426]
["bitfinex-derivatives","SOLF0:USTF0",1730434917682,11.27699426,167.22,167.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730434918078,2.9936,167.21,167.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730434918278,8.28339426,167.2,167.16,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730434918480,8.28339426,167.2,167.16,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1730434918682,11.27729426,167.2,167.16,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1730434920395,11.27729426,167.2,167.16,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1730434922686,2.8,167.25,167.16,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1730434922687,11.27739426,167.19,167.16,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1730434925294,11.27739426,167.19,167.16,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730434926687,11.27739426,167.19,167.16,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730434927986,2.994,167.19,167.16,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730434929491,2.994,167.19,167.16,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1730434929990,8.28339426,167.24,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434930190,8.28339426,167.24,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434931790,2.993,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434932198,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434932386,2.8,167.27,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434932387,2.9932,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434932586,8.28339426,167.23,167.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434932789,8.28339426,167.22,167.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434933508,2.9935,167.21,167.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434935809,8.28339426,167.22,167.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434936010,11.27659426,167.22,167.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434937221,2.9932,167.22,167.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434937620,8.28339426,167.26,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434939403,2.9928,167.24,167.19,11.27699426]
["bitfinex-derivatives","SOLF0:USTF0",1730434941119,11.27619426,167.24,167.19,11.27699426]
["bitfinex-derivatives","SOLF0:USTF0",1730434942293,2.993,167.23,167.18,14.07719426]
["bitfinex-derivatives","SOLF0:USTF0",1730434942509,2.993,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434944316,2.993,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434945008,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434945210,2.9932,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434946114,2.9932,167.22,167.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434947718,11.27679426,167.21,167.16,13.99839426]
["bitfinex-derivatives","SOLF0:USTF0",1730434947900,11.27679426,167.21,167.16,16.79839426]
["bitfinex-derivatives","SOLF0:USTF0",1730434954713,11.27679426,167.21,167.16,13.99839426]
["bitfinex-derivatives","SOLF0:USTF0",1730434954925,2.9934,167.21,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434955808,2.9934,167.21,167.16,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1730434955809,8.28339426,167.24,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434956023,11.08339426,167.26,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434956318,8.28339426,167.26,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434956520,2.9931,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434958130,2.9931,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434958429,2.9931,167.23,167.18,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730434958804,2.9931,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434959020,8.28339426,167.23,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434960317,2.9935,167.2,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434961114,2.9935,167.2,167.16,12.64379426]
["bitfinex-derivatives","SOLF0:USTF0",1730434964123,2.9935,167.2,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434965319,2.9931,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434969834,11.27619426,167.24,167.19,11.27699426]
["bitfinex-derivatives","SOLF0:USTF0",1730434973229,11.27619426,167.24,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434979539,8.28339426,167.24,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434979839,2.993,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434982235,8.28339426,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434982435,27.09151126,167.3,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434982635,8.28339426,167.3,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434983038,8.28339426,167.28,167.23,11.27639426]
["bitfinex-derivatives","SOLF0:USTF0",1730434983242,8.28339426,167.28,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434983834,2.9925,167.26,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434984037,2.9925,167.26,167.22,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730434984438,8.28339426,167.25,167.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434984751,8.28339426,167.25,167.2,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434985141,2.9929,167.24,167.2,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434985449,8.28339426,167.24,167.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434986242,2.9931,167.23,167.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730434987952,2.9931,167.23,167.19,11.27699426]
["bitfinex-derivatives","SOLF0:USTF0",1730434989348,2.9928,167.24,167.2,11.27689426]
["bitfinex-derivatives","SOLF0:USTF0",1730434989547,8.28339426,167.26,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434989750,2.9928,167.25,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434990053,8.28339426,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434990761,2.9928,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434991138,2.9928,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434994254,8.28339426,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434994452,8.28339426,167.29,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434994652,8.28339426,167.29,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434994854,8.28339426,167.31,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434995257,2.9921,167.28,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434997762,8.28339426,167.31,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434997950,2.9919,167.29,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434998147,8.28339426,167.31,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434998853,2.9919,167.29,167.25,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730434999358,39.2444113,167.33,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434999359,36.4444113,167.33,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730434999572,2.9915,167.32,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435004370,2.9911,167.34,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435004756,2.9911,167.34,167.3,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435006669,11.27449426,167.34,167.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730435008060,2.9911,167.34,167.3,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435008270,8.28339426,167.36,167.3,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435008459,2.9907,167.36,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435009256,2.9907,167.36,167.31,11.27479426]
["bitfinex-derivatives","SOLF0:USTF0",1730435009556,2.9907,167.36,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435010364,2.9907,167.36,167.31,13.93299426]
["bitfinex-derivatives","SOLF0:USTF0",1730435010561,2.9909,167.35,167.31,13.93299426]
["bitfinex-derivatives","SOLF0:USTF0",1730435010760,8.28339426,167.35,167.3,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435011568,2.9912,167.34,167.3,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435012071,2.9912,167.34,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435015273,2.9912,167.33,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435017382,2.9911,167.34,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435017674,8.28339426,167.37,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435018178,8.28339426,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435019271,2.9907,167.36,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435020085,2.9907,167.36,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435020489,8.28339426,167.37,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435020676,2.9911,167.34,167.3,12.16849426]
["bitfinex-derivatives","SOLF0:USTF0",1730435026286,8.28339426,167.37,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435026287,2.9909,167.35,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435026487,8.28339426,167.38,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435026685,8.28339426,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435027590,2.9906,167.37,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435028390,2.9908,167.36,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435029495,2.9909,167.35,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435029899,8.28339426,167.37,167.3,12.16849426]
["bitfinex-derivatives","SOLF0:USTF0",1730435030891,2.991,167.34,167.3,15.16019426]
["bitfinex-derivatives","SOLF0:USTF0",1730435031297,8.28339426,167.37,167.3,15.16019426]
["bitfinex-derivatives","SOLF0:USTF0",1730435032199,2.9909,167.35,167.3,15.16019426]
["bitfinex-derivatives","SOLF0:USTF0",1730435032702,2.9909,167.35,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435032885,8.28339426,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435033084,2.9905,167.37,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435033902,2.9903,167.38,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435034402,8.28339426,167.4,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435035103,2.9905,167.37,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435035399,8.28339426,167.4,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435035993,8.28339426,167.38,167.33,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435037298,2.9907,167.36,167.33,11.08339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435039697,13.18664589,167.42,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435039698,2.991,167.34,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435040297,2.991,167.34,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435041297,8.28339426,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435041501,2.9908,167.36,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435041707,8.28339426,167.4,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435042904,8.28339426,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435043296,2.991,167.35,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435048510,2.9912,167.34,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435052316,2.9906,167.37,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435052513,2.9906,167.37,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435052815,2.9906,167.37,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435053018,47.70605256,167.42,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435053418,44.71508522,167.42,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435053616,36.43169096,167.42,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435053921,36.43169096,167.42,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435053922,2.9901,167.4,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435054107,36.43169096,167.42,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435054303,39.42129096,167.42,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435054519,36.43169096,167.42,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435054723,36.43169096,167.42,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435055517,8.28339426,167.47,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435055707,8.28339426,167.47,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435056308,2.9892,167.44,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435056617,2.9892,167.44,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435058227,8.28339426,167.47,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435058228,2.9892,167.45,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435058413,8.28339426,167.47,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435058613,18.4860619,167.49,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435058816,8.28339426,167.49,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435059119,2.9889,167.46,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435059710,2.9889,167.46,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435061728,8.28339426,167.49,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435062321,2.989,167.46,167.42,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730435062523,8.28339426,167.47,167.42,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730435064525,2.9892,167.45,167.42,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730435065430,2.9889,167.46,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435075121,8.28339426,167.48,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435076038,8.28339426,167.5,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435076237,44.6961249,167.51,167.46,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435076445,2.9883,167.5,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435081132,36.41273064,167.51,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435081840,36.41273064,167.51,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435083845,36.41273064,167.51,167.48,9.64809426]
["bitfinex-derivatives","SOLF0:USTF0",1730435084844,39.40073064,167.51,167.48,9.64809426]
["bitfinex-derivatives","SOLF0:USTF0",1730435085232,36.41273064,167.51,167.48,9.64809426]
["bitfinex-derivatives","SOLF0:USTF0",1730435088234,39.40073064,167.51,167.48,9.64809426]
["bitfinex-derivatives","SOLF0:USTF0",1730435094751,36.41273064,167.51,167.48,9.64809426]
["bitfinex-derivatives","SOLF0:USTF0",1730435094962,2.9883,167.49,167.48,9.64809426]
["bitfinex-derivatives","SOLF0:USTF0",1730435095954,2.9882,167.5,167.48,9.64809426]
["bitfinex-derivatives","SOLF0:USTF0",1730435096451,8.28339426,167.54,167.48,9.64809426]
["bitfinex-derivatives","SOLF0:USTF0",1730435096748,2.9882,167.51,167.48,9.64809426]
["bitfinex-derivatives","SOLF0:USTF0",1730435098545,2.9879,167.52,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435102654,2.9881,167.51,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435102844,8.28339426,167.52,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435103056,8.28339426,167.5,167.45,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435103261,8.28339426,167.5,167.45,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435104363,2.9884,167.49,167.45,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435106259,8.28339426,167.5,167.45,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435106458,8.28339426,167.5,167.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435106953,2.9889,167.46,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435107146,2.9889,167.46,167.43,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730435107554,2.9887,167.48,167.43,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730435107765,8.28339426,167.49,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435108867,2.9885,167.48,167.45,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435109365,8.28339426,167.5,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435109657,2.78,167.54,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435109658,2.9887,167.47,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435110763,2.9889,167.46,167.43,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730435110961,2.9889,167.46,167.43,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730435115466,8.28339426,167.49,167.43,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730435117969,2.9889,167.47,167.43,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730435118466,2.9891,167.45,167.41,27.57763486]
["bitfinex-derivatives","SOLF0:USTF0",1730435118673,2.9891,167.45,167.41,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435118862,8.28339426,167.46,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435119056,5.79149318,167.5,167.39,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435119057,2.9895,167.43,167.39,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435120563,8.28339426,167.44,167.39,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435120564,2.9896,167.42,167.39,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435121273,2.9898,167.41,167.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435121474,2.9898,167.41,167.37,9.56169426]
["bitfinex-derivatives","SOLF0:USTF0",1730435121672,2.9898,167.41,167.36,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730435121673,8.28339426,167.41,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435121969,2.99,167.4,167.36,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435129472,2.99,167.4,167.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435130877,8.28339426,167.41,167.36,14.05399426]
["bitfinex-derivatives","SOLF0:USTF0",1730435131476,11.27329426,167.41,167.36,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435131872,8.28339426,167.41,167.36,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435132973,2.9902,167.39,167.36,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435133379,8.28339426,167.41,167.36,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435133584,2.99,167.4,167.36,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435136477,2.99,167.4,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435138982,11.27339426,167.4,167.36,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730435139186,2.9903,167.39,167.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435143189,2.9903,167.39,167.34,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730435144092,2.9903,167.39,167.34,14.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1730435151493,2.9903,167.39,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435155089,2.99,167.4,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435155299,8.28339426,167.41,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435155595,8.28339426,167.44,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435155895,2.9896,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435156496,8.28339426,167.44,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435156694,2.9896,167.42,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435158292,2.9896,167.42,167.38,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730435164100,11.27279426,167.43,167.38,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730435164897,2.9897,167.42,167.38,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730435165107,8.28339426,167.41,167.38,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730435165904,11.27319426,167.41,167.38,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730435174219,2.9896,167.42,167.38,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730435175705,2.9901,167.4,167.38,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730435175909,11.27349426,167.4,167.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435178418,8.28339426,167.4,167.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435178817,8.28339426,167.38,167.32,11.01699426]
["bitfinex-derivatives","SOLF0:USTF0",1730435179021,8.28339426,167.37,167.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435179225,2.9908,167.36,167.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435184731,2.9903,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435184930,8.28339426,167.41,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435185328,2.9901,167.4,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435189916,2.9901,167.4,167.35,11.27419426]
["bitfinex-derivatives","SOLF0:USTF0",1730435191620,2.78,167.45,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435191824,2.9902,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435192027,2.9902,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435192327,2.9902,167.39,167.35,1.49623484]
["bitfinex-derivatives","SOLF0:USTF0",1730435192534,2.9902,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435192730,2.9902,167.39,167.35,1.4962315]
["bitfinex-derivatives","SOLF0:USTF0",1730435192932,2.9902,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435193132,2.9902,167.39,167.35,1.4962315]
["bitfinex-derivatives","SOLF0:USTF0",1730435193319,2.9902,167.39,167.34,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730435193520,2.9902,167.39,167.35,1.49622503]
["bitfinex-derivatives","SOLF0:USTF0",1730435193720,2.9902,167.39,167.34,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730435193921,2.9902,167.39,167.35,1.49622836]
["bitfinex-derivatives","SOLF0:USTF0",1730435194228,2.9902,167.39,167.34,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730435194440,2.9902,167.39,167.35,1.49623484]
["bitfinex-derivatives","SOLF0:USTF0",1730435194733,2.78,167.45,167.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435194734,2.9905,167.37,167.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435194931,8.28339426,167.38,167.34,1.49627833]
["bitfinex-derivatives","SOLF0:USTF0",1730435195234,2.9906,167.37,167.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435195530,2.9906,167.37,167.34,1.49630461]
["bitfinex-derivatives","SOLF0:USTF0",1730435195723,2.9906,167.37,167.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435195924,2.9906,167.37,167.34,1.49630814]
["bitfinex-derivatives","SOLF0:USTF0",1730435196130,2.9906,167.37,167.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435196329,2.9906,167.37,167.34,1.49630814]
["bitfinex-derivatives","SOLF0:USTF0",1730435196530,2.9906,167.37,167.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435196733,2.9906,167.37,167.34,1.49630814]
["bitfinex-derivatives","SOLF0:USTF0",1730435196927,2.9906,167.37,167.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435197128,2.9906,167.37,167.34,1.49630816]
["bitfinex-derivatives","SOLF0:USTF0",1730435197328,2.9906,167.37,167.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435197523,2.9906,167.37,167.34,1.49630816]
["bitfinex-derivatives","SOLF0:USTF0",1730435197734,2.9906,167.37,167.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435197931,2.9906,167.37,167.34,1.49630816]
["bitfinex-derivatives","SOLF0:USTF0",1730435198235,2.9906,167.37,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435203737,2.9906,167.37,167.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435219551,2.9906,167.37,167.32,14.00829426]
["bitfinex-derivatives","SOLF0:USTF0",1730435219854,2.9906,167.37,167.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435220854,8.28339426,167.35,167.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435221054,8.28339426,167.35,167.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435221446,2.9912,167.33,167.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435222042,2.9912,167.33,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435222242,2.9912,167.33,167.29,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435222450,11.27459426,167.33,167.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435226949,2.9916,167.31,167.27,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730435227150,11.27499426,167.31,167.28,1.49663317]
["bitfinex-derivatives","SOLF0:USTF0",1730435227351,11.27499426,167.31,167.27,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730435227557,11.27499426,167.31,167.28,1.49669076]
["bitfinex-derivatives","SOLF0:USTF0",1730435227757,11.27499426,167.31,167.26,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730435227951,11.27499426,167.31,167.27,1.49669076]
["bitfinex-derivatives","SOLF0:USTF0",1730435228152,11.27499426,167.31,167.28,1.49669076]
["bitfinex-derivatives","SOLF0:USTF0",1730435228358,11.27499426,167.31,167.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435228555,11.27539426,167.29,167.27,1.49669935]
["bitfinex-derivatives","SOLF0:USTF0",1730435228753,8.28339426,167.29,167.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435228957,8.28339426,167.29,167.25,1.49683265]
["bitfinex-derivatives","SOLF0:USTF0",1730435229162,2.9923,167.27,167.23,13.68899426]
["bitfinex-derivatives","SOLF0:USTF0",1730435229365,2.9923,167.27,167.24,1.49692211]
["bitfinex-derivatives","SOLF0:USTF0",1730435229570,2.9923,167.27,167.23,13.68899426]
["bitfinex-derivatives","SOLF0:USTF0",1730435229861,2.9923,167.27,167.24,1.4969557]
["bitfinex-derivatives","SOLF0:USTF0",1730435230072,2.9923,167.27,167.23,13.68899426]
["bitfinex-derivatives","SOLF0:USTF0",1730435230568,2.9923,167.27,167.24,1.496966]
["bitfinex-derivatives","SOLF0:USTF0",1730435230771,2.9923,167.27,167.23,13.68899426]
["bitfinex-derivatives","SOLF0:USTF0",1730435231063,2.9923,167.27,167.24,1.496966]
["bitfinex-derivatives","SOLF0:USTF0",1730435231251,2.9923,167.27,167.23,13.68899426]
["bitfinex-derivatives","SOLF0:USTF0",1730435233360,2.9923,167.27,167.23,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730435233556,2.9926,167.26,167.23,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730435233967,2.9926,167.26,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435234261,11.27599426,167.26,167.22,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435234452,11.27599426,167.26,167.21,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730435238564,2.9928,167.24,167.2,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435239363,2.9928,167.24,167.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435243976,8.28339426,167.24,167.19,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730435244267,2.9931,167.23,167.18,16.75869426]
["bitfinex-derivatives","SOLF0:USTF0",1730435246169,2.9931,167.23,167.18,13.76499426]
["bitfinex-derivatives","SOLF0:USTF0",1730435246373,2.9932,167.22,167.18,13.76499426]
["bitfinex-derivatives","SOLF0:USTF0",1730435249468,2.9932,167.22,167.18,10.98499426]
["bitfinex-derivatives","SOLF0:USTF0",1730435249668,2.9932,167.22,167.18,13.76499426]
["bitfinex-derivatives","SOLF0:USTF0",1730435250666,8.28339426,167.22,167.18,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730435250869,2.9935,167.21,167.18,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730435254166,8.28339426,167.22,167.18,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730435254379,8.28339426,167.22,167.18,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1730435256570,11.27659426,167.22,167.18,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730435256775,8.28339426,167.21,167.18,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730435258285,8.28339426,167.2,167.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435258983,8.28339426,167.18,167.13,10.96729426]
["bitfinex-derivatives","SOLF0:USTF0",1730435259281,8.28339426,167.18,167.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435259481,8.28339426,167.18,167.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730435266600,11.27729426,167.18,167.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435268106,11.27769426,167.16,167.11,11.27849426]
["bitfinex-derivatives","SOLF0:USTF0",1730435268304,11.27769426,167.16,167.11,14.05849426]
["bitfinex-derivatives","SOLF0:USTF0",1730435268687,2.9944,167.15,167.11,14.05849426]
["bitfinex-derivatives","SOLF0:USTF0",1730435269297,11.27799426,167.15,167.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730435269994,2.9946,167.14,167.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730435270800,8.28339426,167.13,167.09,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730435278695,8.28339426,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435278900,11.27849426,167.12,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435279906,11.27849426,167.12,167.07,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730435280306,8.28339426,167.12,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435281511,8.28339426,167.12,167.06,11.27939426]
["bitfinex-derivatives","SOLF0:USTF0",1730435281512,2.9954,167.1,167.06,11.27939426]
["bitfinex-derivatives","SOLF0:USTF0",1730435282413,2.9955,167.09,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435282603,8.28339426,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435282804,8.28339426,167.15,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435283011,2.995,167.12,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435283315,8.28339426,167.15,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435284011,8.28339426,167.14,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435284407,2.9948,167.13,167.08,11.27899426]
["bitfinex-derivatives","SOLF0:USTF0",1730435284615,8.28339426,167.15,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435286315,11.27789426,167.15,167.1,11.27869426]
["bitfinex-derivatives","SOLF0:USTF0",1730435286817,8.28339426,167.15,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435287124,2.9949,167.13,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435288122,8.28339426,167.14,167.09,11.27889426]
["bitfinex-derivatives","SOLF0:USTF0",1730435288427,11.27809426,167.14,167.09,11.27889426]
["bitfinex-derivatives","SOLF0:USTF0",1730435289724,2.9947,167.14,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435289937,2.9943,167.16,167.11,11.27849426]
["bitfinex-derivatives","SOLF0:USTF0",1730435290121,8.28339426,167.17,167.11,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435290432,8.28339426,167.17,167.06,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730435290433,11.06339426,167.18,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435290624,8.28339426,167.18,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435291118,2.9942,167.17,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435294225,8.28339426,167.16,167.12,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730435298240,2.9942,167.17,167.12,11.27829426]
["bitfinex-derivatives","SOLF0:USTF0",1730435303143,8.28339426,167.18,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435303640,8.28339426,167.18,167.14,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730435304344,11.27729426,167.18,167.13,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730435309644,8.28339426,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435309844,11.27709426,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435310245,8.28339426,167.19,167.15,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730435310745,8.28339426,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435310946,8.28339426,167.19,167.15,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730435312041,8.28339426,167.19,167.15,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730435318961,11.27679426,167.21,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730435319349,8.28339426,167.21,167.15,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730435319945,2.9935,167.2,167.15,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730435320146,8.28339426,167.21,167.15,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730435320347,44.75432701,167.22,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435320653,2.9934,167.21,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435321760,8.28339426,167.2,167.15,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730435323353,2.9937,167.19,167.15,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730435330158,2.9936,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730435330863,11.27699426,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730435332762,2.9937,167.19,167.15,9.59949426]
["bitfinex-derivatives","SOLF0:USTF0",1730435337157,2.9936,167.2,167.15,12.59389426]
["bitfinex-derivatives","SOLF0:USTF0",1730435346773,8.28339426,167.21,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435346774,2.9934,167.21,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435348076,2.9934,167.21,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730435348277,36.47093275,167.22,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435348578,2.9934,167.21,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435349378,2.9934,167.21,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730435350674,36.47093275,167.22,167.15,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730435350874,39.46413275,167.22,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435352365,39.46413275,167.22,167.18,11.27719426]
["bitfinex-derivatives","SOLF0:USTF0",1730435352366,36.47093275,167.22,167.18,11.27719426]
["bitfinex-derivatives","SOLF0:USTF0",1730435352571,36.47093275,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435356175,36.47093275,167.22,167.19,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730435356381,8.28339426,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435357371,2.9927,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435358481,2.78,167.28,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435358482,18.08017714,167.28,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435358784,2.9925,167.26,167.21,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730435362874,11.27589426,167.26,167.21,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730435363584,8.28339426,167.26,167.21,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730435363776,2.9926,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435363978,8.28339426,167.23,167.18,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730435365070,11.27649426,167.23,167.18,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730435366989,2.9931,167.23,167.18,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730435370993,8.28339426,167.25,167.18,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730435371591,2.9932,167.23,167.18,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730435374992,2.993,167.23,167.18,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730435382793,8.28339426,167.25,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435382991,2.9933,167.22,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435387808,8.28339426,167.23,167.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435387999,8.28339426,167.22,167.16,10.92789426]
["bitfinex-derivatives","SOLF0:USTF0",1730435388703,8.28339426,167.22,167.16,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730435390309,2.9937,167.2,167.16,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730435391601,11.27709426,167.2,167.16,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730435396512,2.9937,167.19,167.16,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730435398817,8.28339426,167.2,167.16,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730435399012,11.27699426,167.2,167.16,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730435399403,8.28339426,167.2,167.16,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730435399618,2.9938,167.19,167.16,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730435400410,2.9939,167.19,167.15,9.59949426]
["bitfinex-derivatives","SOLF0:USTF0",1730435400618,8.28339426,167.17,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435400823,8.28339426,167.15,167.11,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730435401009,8.28339426,167.15,167.09,12.40139426]
["bitfinex-derivatives","SOLF0:USTF0",1730435401010,2.9947,167.14,167.09,12.40139426]
["bitfinex-derivatives","SOLF0:USTF0",1730435401215,2.9947,167.14,167.1,1.49814363]
["bitfinex-derivatives","SOLF0:USTF0",1730435401430,2.9947,167.14,167.09,9.64139426]
["bitfinex-derivatives","SOLF0:USTF0",1730435403821,8.28339426,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435404027,11.27829426,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435405034,2.9953,167.11,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435406630,2.9953,167.11,167.06,8.22095169]
["bitfinex-derivatives","SOLF0:USTF0",1730435408741,8.28339426,167.1,167.05,12.39869426]
["bitfinex-derivatives","SOLF0:USTF0",1730435409037,2.9955,167.09,167.05,12.39869426]
["bitfinex-derivatives","SOLF0:USTF0",1730435409344,11.27889426,167.09,167.05,12.39869426]
["bitfinex-derivatives","SOLF0:USTF0",1730435411737,2.9957,167.08,167.05,12.39869426]
["bitfinex-derivatives","SOLF0:USTF0",1730435414450,2.9957,167.08,167.05,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730435416054,8.28339426,167.11,167.05,12.39869426]
["bitfinex-derivatives","SOLF0:USTF0",1730435416245,8.28339426,167.11,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435417243,2.9953,167.1,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435422346,2.9953,167.1,167.06,11.27939426]
["bitfinex-derivatives","SOLF0:USTF0",1730435428457,2.9953,167.1,167.06,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730435428657,2.76,167.14,167.05,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730435428658,11.27909426,167.08,167.05,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730435428857,11.27909426,167.08,167.03,11.27989426]
["bitfinex-derivatives","SOLF0:USTF0",1730435429253,2.9959,167.07,167.03,11.27989426]
["bitfinex-derivatives","SOLF0:USTF0",1730435430771,2.9961,167.06,167.02,11.28009426]
["bitfinex-derivatives","SOLF0:USTF0",1730435432061,2.9958,167.08,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435433260,2.9958,167.08,167.04,11.27969426]
["bitfinex-derivatives","SOLF0:USTF0",1730435433466,2.76,167.12,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435433866,2.9953,167.11,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435434171,8.28339426,167.11,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435435373,2.9953,167.1,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435436462,8.28339426,167.1,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435436970,2.9959,167.07,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435437871,2.9959,167.07,167.03,11.27999426]
["bitfinex-derivatives","SOLF0:USTF0",1730435439466,2.9956,167.09,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435447577,2.9957,167.08,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435448480,8.28339426,167.1,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435448669,11.27889426,167.1,167.05,11.27959426]
["bitfinex-derivatives","SOLF0:USTF0",1730435448873,2.76,167.13,167.01,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730435448874,8.28339426,167.12,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435449075,8.28339426,167.12,167.07,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730435449682,11.27849426,167.12,167.07,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730435453988,2.76,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435453989,8.28339426,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435454180,8.28339426,167.13,167.09,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730435454881,2.9948,167.14,167.09,11.27889426]
["bitfinex-derivatives","SOLF0:USTF0",1730435455196,2.9948,167.13,167.09,11.27889426]
["bitfinex-derivatives","SOLF0:USTF0",1730435455385,2.9948,167.13,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435458583,11.27819426,167.13,167.08,11.27899426]
["bitfinex-derivatives","SOLF0:USTF0",1730435458991,8.28339426,167.12,167.08,11.27899426]
["bitfinex-derivatives","SOLF0:USTF0",1730435461684,2.9948,167.13,167.08,11.27899426]
["bitfinex-derivatives","SOLF0:USTF0",1730435462075,36.48673366,167.15,167.1,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730435462076,47.76472792,167.15,167.1,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730435462280,44.77012792,167.15,167.1,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730435462478,47.76472792,167.15,167.1,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730435464091,11.27809426,167.14,167.09,11.27889426]
["bitfinex-derivatives","SOLF0:USTF0",1730435464287,8.28339426,167.14,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435464883,8.28339426,167.14,167.07,9.63059426]
["bitfinex-derivatives","SOLF0:USTF0",1730435465287,2.9949,167.13,167.08,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730435468489,8.28339426,167.14,167.08,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730435468795,2.995,167.12,167.08,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730435470491,8.28339426,167.12,167.07,9.63059426]
["bitfinex-derivatives","SOLF0:USTF0",1730435470700,8.28339426,167.1,167.07,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730435470998,8.28339426,167.1,167.06,9.54749426]
["bitfinex-derivatives","SOLF0:USTF0",1730435472390,11.27879426,167.1,167.06,12.54349426]
["bitfinex-derivatives","SOLF0:USTF0",1730435473295,8.28339426,167.12,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435473498,2.9951,167.12,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730435475097,8.28339426,167.13,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435477300,8.28339426,167.13,167.09,11.27869426]
["bitfinex-derivatives","SOLF0:USTF0",1730435479192,11.27819426,167.13,167.09,11.27869426]
["bitfinex-derivatives","SOLF0:USTF0",1730435480102,11.27819426,167.13,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435480294,8.28339426,167.12,167.07,9.59899426]
["bitfinex-derivatives","SOLF0:USTF0",1730435480485,8.28339426,167.1,167.07,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730435481092,11.27879426,167.1,167.07,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730435483602,2.9954,167.1,167.07,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730435485401,2.9952,167.11,167.07,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730435486099,8.28339426,167.12,167.07,9.59899426]
["bitfinex-derivatives","SOLF0:USTF0",1730435486396,2.9948,167.13,167.07,9.59899426]
["bitfinex-derivatives","SOLF0:USTF0",1730435487304,2.9948,167.13,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730435490805,11.27819426,167.13,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730435493112,8.28339426,167.13,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730435493416,2.995,167.12,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730435493618,8.28339426,167.1,167.05,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730435494203,11.27879426,167.1,167.05,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730435494606,8.28339426,167.11,167.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435494913,2.995,167.12,167.08,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730435495116,8.28339426,167.14,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435495412,0.9268,167.23,167.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435495413,8.28339426,167.17,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435495815,11.27749426,167.17,167.13,11.27819426]
["bitfinex-derivatives","SOLF0:USTF0",1730435496001,0.9268,167.23,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435496002,11.28321759,167.2,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435496198,8.28339426,167.2,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435497313,2.9937,167.19,167.14,11.27799426]
["bitfinex-derivatives","SOLF0:USTF0",1730435498707,8.28339426,167.22,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435500417,2.9934,167.21,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730435500809,11.27709426,167.2,167.14,13.82109426]
["bitfinex-derivatives","SOLF0:USTF0",1730435501019,8.28339426,167.18,167.13,11.04339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435501525,11.27739426,167.18,167.13,11.04339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435501726,8.28339426,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435503324,2.9939,167.18,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435504926,2.9937,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435505429,8.28339426,167.21,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435505725,11.27689426,167.21,167.15,11.27769426]
["bitfinex-derivatives","SOLF0:USTF0",1730435506031,8.28339426,167.21,167.15,11.27769426]
["bitfinex-derivatives","SOLF0:USTF0",1730435506330,8.28339426,167.21,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435506527,11.27689426,167.21,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730435511839,2.9936,167.2,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730435515839,2.9945,167.15,167.1,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730435516135,11.27789426,167.15,167.1,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730435516331,8.28339426,167.15,167.09,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730435516529,2.9947,167.14,167.09,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1730435519741,8.28339426,167.15,167.09,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730435520044,5.81375649,167.2,167.08,19.33260145]
["bitfinex-derivatives","SOLF0:USTF0",1730435520045,8.28339426,167.12,167.08,19.33260145]
["bitfinex-derivatives","SOLF0:USTF0",1730435520641,2.9953,167.11,167.07,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730435521034,8.28339426,167.12,167.07,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730435521237,2.76,167.16,167.07,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730435521238,11.27889426,167.1,167.07,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730435521633,2.9955,167.09,167.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435523746,2.9955,167.09,167.04,11.27979426]
["bitfinex-derivatives","SOLF0:USTF0",1730435525537,11.27869426,167.1,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435525742,2.9953,167.1,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435526842,11.27839426,167.12,167.07,11.27919426]
["bitfinex-derivatives","SOLF0:USTF0",1730435527048,2.995,167.12,167.07,11.27919426]
["bitfinex-derivatives","SOLF0:USTF0",1730435527844,11.27839426,167.12,167.07,11.27919426]
["bitfinex-derivatives","SOLF0:USTF0",1730435528547,2.9951,167.11,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435528744,2.9951,167.11,167.06,11.27939426]
["bitfinex-derivatives","SOLF0:USTF0",1730435528745,11.27849426,167.11,167.06,11.27939426]
["bitfinex-derivatives","SOLF0:USTF0",1730435532753,8.28339426,167.09,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435533053,8.28339426,167.09,167.04,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730435533543,11.27889426,167.09,167.04,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730435534553,11.27889426,167.09,167.04,13.94649426]
["bitfinex-derivatives","SOLF0:USTF0",1730435538360,8.28339426,167.09,167.04,10.95019426]
["bitfinex-derivatives","SOLF0:USTF0",1730435538658,2.9958,167.08,167.04,10.95019426]
["bitfinex-derivatives","SOLF0:USTF0",1730435539160,2.9958,167.08,167.04,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730435541256,8.28339426,167.09,167.04,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730435541478,11.27889426,167.09,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435541951,2.9954,167.1,167.05,11.27949426]
["bitfinex-derivatives","SOLF0:USTF0",1730435542656,11.27869426,167.11,167.06,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730435545558,2.9953,167.1,167.06,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730435552668,2.9953,167.1,167.05,12.53189426]
["bitfinex-derivatives","SOLF0:USTF0",1730435556481,11.27869426,167.11,167.06,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730435556666,8.28339426,167.11,167.06,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730435557774,2.9953,167.1,167.05,15.29189426]
["bitfinex-derivatives","SOLF0:USTF0",1730435558168,8.28339426,167.11,167.05,12.29569426]
["bitfinex-derivatives","SOLF0:USTF0",1730435558366,0.9276,167.16,167.05,12.29569426]
["bitfinex-derivatives","SOLF0:USTF0",1730435558367,2.995,167.12,167.07,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730435559579,8.28339426,167.13,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435559580,2.9952,167.11,167.06,11.27939426]
["bitfinex-derivatives","SOLF0:USTF0",1730435564373,8.28339426,167.18,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435564575,8.28339426,167.18,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435565764,8.28339426,167.16,167.11,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730435565972,8.28339426,167.16,167.1,10.97589426]
["bitfinex-derivatives","SOLF0:USTF0",1730435566675,8.28339426,167.15,167.1,10.97589426]
["bitfinex-derivatives","SOLF0:USTF0",1730435566870,8.28339426,167.15,167.05,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730435566871,8.28339426,167.14,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435567072,8.28339426,167.14,167.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435568270,11.27799426,167.14,167.09,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730435569074,11.27839426,167.12,167.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435569276,8.28339426,167.12,167.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435570070,11.27839426,167.12,167.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435572480,2.995,167.12,167.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435572885,2.995,167.12,167.07,11.27919426]
["bitfinex-derivatives","SOLF0:USTF0",1730435579482,2.995,167.12,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435579688,2.995,167.12,167.08,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730435586186,2.9947,167.14,167.09,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730435586987,2.9969,167.01,166.96,4.49450754]
["bitfinex-derivatives","SOLF0:USTF0",1730435587185,8.28339426,167.0,166.96,4.49450754]
["bitfinex-derivatives","SOLF0:USTF0",1730435587385,8.28339426,166.98,166.97,1.49845842]
["bitfinex-derivatives","SOLF0:USTF0",1730435587981,8.28339426,166.98,166.91,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730435587982,8.28339426,166.98,166.91,11.28209426]
["bitfinex-derivatives","SOLF0:USTF0",1730435588186,8.28339426,166.98,166.91,14.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1730435588391,8.28339426,166.97,166.91,14.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1730435588588,8.28339426,166.97,166.91,11.04339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435588785,8.28339426,166.97,166.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435589181,8.28339426,166.97,166.9,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730435589382,2.9979,166.96,166.9,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730435589890,8.28339426,166.97,166.9,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730435590086,11.28099426,166.98,166.91,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435591295,11.28099426,166.98,166.91,11.28209426]
["bitfinex-derivatives","SOLF0:USTF0",1730435591693,8.28339426,166.98,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435593595,8.28339426,166.98,166.92,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730435594691,8.28339426,166.98,166.94,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730435594881,8.28339426,166.98,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435595288,8.28339426,166.98,166.93,11.28169426]
["bitfinex-derivatives","SOLF0:USTF0",1730435595593,8.28339426,166.96,166.91,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435595785,8.28339426,166.95,166.9,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730435600097,8.28339426,166.95,166.9,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730435600290,8.28339426,166.95,166.91,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730435602094,8.28339426,166.95,166.9,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730435602303,8.28339426,166.91,166.84,11.04339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435602499,8.28339426,166.89,166.84,11.04339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435603193,8.28339426,166.89,166.86,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730435605184,8.28339426,166.89,166.84,11.04339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435605185,8.28339426,166.87,166.81,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435605398,8.28339426,166.86,166.8,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435605696,8.28339426,166.86,166.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435605996,2.76,166.91,166.78,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435605997,8.28339426,166.84,166.78,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435606201,8.28339426,166.84,166.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435606391,8.28339426,166.84,166.81,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730435608094,8.28339426,166.84,166.78,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435608296,8.28339426,166.83,166.79,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730435609493,8.28339426,166.83,166.77,11.04339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435609696,8.28339426,166.84,166.8,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730435610809,8.28339426,166.83,166.8,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730435613399,8.28339426,166.83,166.81,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730435613599,8.28339426,166.85,166.79,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435614397,8.28339426,166.84,166.79,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435614598,8.28339426,166.84,166.77,11.04339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435614796,8.28339426,166.84,166.81,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730435617408,8.28339426,166.84,166.8,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730435617904,8.28339426,166.82,166.8,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730435626011,8.28339426,166.81,166.79,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730435627420,8.28339426,166.83,166.8,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730435629025,8.28339426,166.82,166.8,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730435631813,8.28339426,166.84,166.79,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435632617,8.28339426,166.84,166.82,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730435633926,8.28339426,166.83,166.82,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730435638521,8.28339426,166.85,166.82,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730435645039,8.28339426,166.85,166.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730435647032,8.28339426,166.85,166.79,11.18339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435647235,8.28339426,166.86,166.81,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435648234,8.28339426,166.88,166.85,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730435650037,8.28339426,166.86,166.85,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730435654542,8.28339426,166.88,166.85,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730435654947,8.28339426,166.88,166.8,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435655553,8.28339426,166.88,166.85,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730435657140,8.28339426,166.88,166.82,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730435657141,8.28339426,166.88,166.86,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730435659138,2.9988,166.91,166.86,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435659139,8.28339426,166.91,166.86,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435659334,8.28339426,166.91,166.9,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730435659538,2.998,166.95,166.9,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730435659539,8.28339426,166.93,166.9,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730435662752,8.28339426,166.94,166.89,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435662947,8.28339426,166.94,166.89,10.93889426]
["bitfinex-derivatives","SOLF0:USTF0",1730435663155,8.28339426,166.94,166.9,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730435663341,8.28339426,166.94,166.89,10.93889426]
["bitfinex-derivatives","SOLF0:USTF0",1730435664047,8.28339426,166.94,166.89,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730435664248,8.28339426,166.93,166.89,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730435664461,8.28339426,166.93,166.9,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730435664863,2.8,167.0,166.85,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435664864,8.28339426,166.91,166.85,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435665055,8.28339426,166.91,166.87,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730435665852,11.28239426,166.91,166.87,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730435666658,8.28339426,166.89,166.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730435668146,11.28279426,166.89,166.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730435668571,8.28339426,166.89,166.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730435670063,8.28339426,166.89,166.84,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730435670064,8.28339426,166.88,166.84,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730435671752,8.28339426,166.88,166.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730435671955,8.28339426,166.88,166.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730435673863,8.28339426,166.89,166.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730435674062,2.8,166.96,166.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730435674063,8.28339426,166.93,166.86,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435674261,8.28339426,166.93,166.88,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435675356,11.28209426,166.93,166.89,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730435678865,8.28339426,166.93,166.89,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730435679062,8.28339426,166.93,166.88,11.06339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435679063,8.28339426,166.94,166.92,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730435681476,8.28339426,166.95,166.92,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730435688169,8.28339426,166.94,166.92,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730435692168,8.28339426,166.95,166.93,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730435698881,8.28339426,166.95,166.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435699180,8.28339426,166.95,166.92,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730435703775,8.28339426,166.94,166.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730435705881,8.28339426,166.93,166.9,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730435706080,8.28339426,166.93,166.89,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1730435707389,11.28219426,166.93,166.89,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1730435707884,2.9988,166.93,166.89,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1730435708085,8.28339426,166.94,166.89,13.73669426]
["bitfinex-derivatives","SOLF0:USTF0",1730435708278,11.28179426,166.95,166.91,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730435709488,18.29362243,166.97,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730435709686,11.28119426,166.98,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730435711587,19.79470788,166.98,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730435711786,11.28119426,166.98,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730435713289,11.28119426,166.98,166.93,11.28199426]
["bitfinex-derivatives","SOLF0:USTF0",1730435713985,29.57786722,166.98,166.93,11.28199426]
["bitfinex-derivatives","SOLF0:USTF0",1730435714178,11.28119426,166.98,166.93,11.28199426]
["bitfinex-derivatives","SOLF0:USTF0",1730435716097,19.79728661,166.98,166.93,11.28199426]
["bitfinex-derivatives","SOLF0:USTF0",1730435716298,11.28119426,166.98,166.93,11.28199426]
["bitfinex-derivatives","SOLF0:USTF0",1730435720598,19.80187223,166.98,166.93,11.28199426]
["bitfinex-derivatives","SOLF0:USTF0",1730435720983,11.28119426,166.98,166.93,11.28199426]
["bitfinex-derivatives","SOLF0:USTF0",1730435723689,2.998,166.97,166.93,11.28199426]
["bitfinex-derivatives","SOLF0:USTF0",1730435727993,2.998,166.97,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435728192,2.76,167.01,166.9,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730435728193,8.28339426,166.95,166.9,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730435728498,2.9987,166.93,166.9,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730435730097,8.28339426,166.92,166.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730435731096,2.999,166.91,166.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730435731401,8.28339426,166.92,166.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730435732491,8.28339426,166.94,166.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730435732892,2.9989,166.92,166.89,10.95669426]
["bitfinex-derivatives","SOLF0:USTF0",1730435733094,18.31709126,166.96,166.91,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435733302,18.31709126,166.96,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435733497,8.28339426,166.99,166.93,11.28189426]
["bitfinex-derivatives","SOLF0:USTF0",1730435734892,26.60149113,166.99,166.93,11.28189426]
["bitfinex-derivatives","SOLF0:USTF0",1730435735094,18.31809687,166.98,166.93,11.28189426]
["bitfinex-derivatives","SOLF0:USTF0",1730435735293,2.998,166.97,166.93,11.28189426]
["bitfinex-derivatives","SOLF0:USTF0",1730435742801,8.28339426,166.96,166.9,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435743797,16.80553464,166.96,166.9,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435744021,11.28169426,166.96,166.9,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435744311,8.28339426,166.97,166.91,11.28239426]
["bitfinex-derivatives","SOLF0:USTF0",1730435744906,26.6092629,166.97,166.91,11.28239426]
["bitfinex-derivatives","SOLF0:USTF0",1730435745210,8.52793618,166.96,166.91,11.28239426]
["bitfinex-derivatives","SOLF0:USTF0",1730435745413,2.9983,166.95,166.91,11.28239426]
["bitfinex-derivatives","SOLF0:USTF0",1730435745715,2.9983,166.95,166.91,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435746013,2.9985,166.94,166.9,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435746517,5.72507384,166.98,166.88,10.80639426]
["bitfinex-derivatives","SOLF0:USTF0",1730435746518,8.28339426,166.93,166.88,10.80639426]
["bitfinex-derivatives","SOLF0:USTF0",1730435747215,2.999,166.92,166.88,10.80639426]
["bitfinex-derivatives","SOLF0:USTF0",1730435748404,2.999,166.92,166.88,13.80589426]
["bitfinex-derivatives","SOLF0:USTF0",1730435755735,11.28239426,166.92,166.88,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730435756820,11.28239426,166.92,166.87,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435756821,2.9991,166.91,166.87,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435757029,8.28339426,166.9,166.86,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730435758225,11.28269426,166.9,166.86,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730435759031,11.28269426,166.9,166.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435759032,2.9995,166.89,166.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435759535,2.9995,166.89,166.85,11.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435760936,11.28289426,166.89,166.85,11.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435761737,8.28339426,166.88,166.83,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730435762123,8.28339426,166.87,166.83,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730435763335,3.0,166.86,166.83,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730435780341,11.28299426,166.89,166.84,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435781442,11.28299426,166.89,166.85,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730435781945,11.28299426,166.89,166.84,11.28369426]
["bitfinex-derivatives","SOLF0:USTF0",1730435783745,2.9996,166.88,166.84,11.28369426]
["bitfinex-derivatives","SOLF0:USTF0",1730435783948,8.28339426,166.87,166.83,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730435784343,11.28319426,166.87,166.83,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730435784545,8.28339426,166.87,166.83,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730435786341,2.9999,166.86,166.83,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730435791542,8.28339426,166.87,166.83,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730435791743,11.04339426,166.9,166.85,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435792045,42.11188427,166.93,166.86,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435792046,8.28339426,166.91,166.86,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435792254,2.9992,166.9,166.86,11.28319426]
["bitfinex-derivatives","SOLF0:USTF0",1730435793548,50.39527853,166.93,166.88,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435793747,2.9987,166.93,166.89,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435795363,2.9987,166.93,166.89,11.28269426]
["bitfinex-derivatives","SOLF0:USTF0",1730435796857,2.9987,166.93,166.89,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435799751,2.9987,166.93,166.89,11.28279426]
["bitfinex-derivatives","SOLF0:USTF0",1730435800064,11.28189426,166.94,166.89,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435801357,11.28189426,166.94,166.9,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730435802057,8.28339426,166.94,166.89,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435802265,11.28169426,166.96,166.91,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730435802662,8.28339426,166.96,166.91,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730435803969,8.28339426,166.96,166.91,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435804156,8.28339426,166.99,166.94,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435804564,8.28339426,166.99,166.92,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435804767,8.28339426,166.97,166.92,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435806066,8.28339426,166.96,166.9,13.92159426]
["bitfinex-derivatives","SOLF0:USTF0",1730435807368,2.9984,166.95,166.9,13.92159426]
["bitfinex-derivatives","SOLF0:USTF0",1730435810078,8.28339426,166.96,166.9,10.92249426]
["bitfinex-derivatives","SOLF0:USTF0",1730435810374,2.9987,166.93,166.9,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730435813274,2.9985,166.94,166.9,13.92159426]
["bitfinex-derivatives","SOLF0:USTF0",1730435818276,8.28339426,166.96,166.9,10.92249426]
["bitfinex-derivatives","SOLF0:USTF0",1730435818490,8.45254548,166.97,166.91,11.28229426]
["bitfinex-derivatives","SOLF0:USTF0",1730435818491,8.28339426,166.97,166.91,11.28229426]
["bitfinex-derivatives","SOLF0:USTF0",1730435819067,2.9984,166.95,166.91,11.28229426]
["bitfinex-derivatives","SOLF0:USTF0",1730435821568,8.28339426,166.97,166.93,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730435822968,8.28339426,166.97,166.91,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435823174,11.28149426,166.97,166.92,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730435823673,2.9981,166.96,166.92,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730435825988,11.44872749,166.98,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435826284,9.78965117,166.98,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435826581,8.28339426,166.97,166.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435826787,8.28339426,166.97,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435826971,8.28339426,166.99,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435827477,29.28162208,167.01,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435827673,2.9977,166.99,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435828575,2.9978,166.98,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435829887,2.9976,166.99,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435831181,8.28339426,167.01,166.95,11.28169426]
["bitfinex-derivatives","SOLF0:USTF0",1730435831381,2.76,167.03,166.96,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435831382,2.9975,167.0,166.96,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435831783,2.9975,167.0,166.95,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730435831784,2.9971,167.02,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435831980,8.28339426,167.03,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435833081,11.28039426,167.03,166.98,11.28109426]
["bitfinex-derivatives","SOLF0:USTF0",1730435836188,8.28339426,167.03,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435836388,2.9971,167.02,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435836897,8.28339426,167.03,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435837098,2.9974,167.0,166.96,10.96669426]
["bitfinex-derivatives","SOLF0:USTF0",1730435839793,2.9974,167.0,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435840093,2.9971,167.02,166.98,11.28119426]
["bitfinex-derivatives","SOLF0:USTF0",1730435840293,8.28339426,167.04,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435840694,65.79981917,167.06,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435840695,74.08321343,167.06,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435841290,2.9968,167.04,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435841489,74.08321343,167.06,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435841713,74.08321343,167.06,166.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435841714,8.28339426,167.07,167.01,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435841893,2.9965,167.05,167.01,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435842190,8.28339426,167.07,167.01,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435842494,8.28339426,167.08,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435843392,2.9962,167.07,167.02,11.28039426]
["bitfinex-derivatives","SOLF0:USTF0",1730435844094,2.76,167.11,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435844095,2.9957,167.1,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435844303,2.9957,167.1,167.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730435844304,2.9957,167.1,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435845799,2.9958,167.09,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435848695,2.9956,167.1,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435851191,2.9963,167.07,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435851395,2.9963,167.07,167.04,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435853694,8.28339426,167.09,167.04,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435853902,2.996,167.08,167.04,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435854406,8.28339426,167.09,167.04,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435854701,2.9964,167.06,167.04,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435863110,2.9959,167.09,167.05,11.27979426]
["bitfinex-derivatives","SOLF0:USTF0",1730435863699,8.28339426,167.11,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435863917,2.996,167.08,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435866207,2.9962,167.07,167.04,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435866410,8.28339426,167.09,167.04,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435866611,8.28339426,167.09,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435868306,2.9963,167.07,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435868507,8.28339426,167.08,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435869007,2.9965,167.06,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435871415,2.9968,167.04,167.01,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435871620,8.28339426,167.05,167.01,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435872010,2.9967,167.04,167.01,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435878908,2.9962,167.07,167.03,11.28009426]
["bitfinex-derivatives","SOLF0:USTF0",1730435879111,2.9962,167.07,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435879317,11.02339426,167.11,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435879514,2.996,167.08,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435883113,2.9958,167.1,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435883522,8.28339426,167.12,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435883725,2.9954,167.11,167.07,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730435884609,2.9954,167.11,167.06,11.27969426]
["bitfinex-derivatives","SOLF0:USTF0",1730435885015,2.9956,167.1,167.06,11.27969426]
["bitfinex-derivatives","SOLF0:USTF0",1730435886324,2.9958,167.09,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435888019,8.28339426,167.11,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435889116,2.9959,167.09,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435889826,8.28339426,167.11,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435890026,2.996,167.08,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435891524,2.9963,167.07,167.03,14.02019426]
["bitfinex-derivatives","SOLF0:USTF0",1730435891724,2.9963,167.07,167.03,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435893621,2.9963,167.07,167.03,14.02019426]
["bitfinex-derivatives","SOLF0:USTF0",1730435894221,2.9963,167.07,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435900225,2.996,167.08,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435900730,8.28339426,167.1,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435901032,2.9958,167.09,167.05,11.27989426]
["bitfinex-derivatives","SOLF0:USTF0",1730435913438,2.9962,167.07,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435913630,2.9962,167.07,167.03,14.02009426]
["bitfinex-derivatives","SOLF0:USTF0",1730435916531,8.28339426,167.09,167.03,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435917638,20.75,167.14,167.01,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730435917639,8.28339426,167.07,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435918237,2.9965,167.06,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435919739,2.9962,167.07,167.03,11.28019426]
["bitfinex-derivatives","SOLF0:USTF0",1730435920147,2.9962,167.07,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435927741,2.9962,167.07,167.02,11.28039426]
["bitfinex-derivatives","SOLF0:USTF0",1730435930230,8.28339426,167.09,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435930447,2.9961,167.08,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730435930644,8.28339426,167.09,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730435930949,2.9964,167.06,167.01,13.88309426]
["bitfinex-derivatives","SOLF0:USTF0",1730435932552,11.27959426,167.07,167.02,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730435935143,11.27959426,167.07,167.02,11.28039426]
["bitfinex-derivatives","SOLF0:USTF0",1730435938845,2.9964,167.06,167.02,11.28039426]
["bitfinex-derivatives","SOLF0:USTF0",1730435940847,2.9964,167.06,167.02,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730435945258,2.9964,167.06,167.01,10.88599426]
["bitfinex-derivatives","SOLF0:USTF0",1730435945259,2.9965,167.05,167.01,13.88319426]
["bitfinex-derivatives","SOLF0:USTF0",1730435945459,8.28339426,167.07,167.01,13.88319426]
["bitfinex-derivatives","SOLF0:USTF0",1730435947248,2.9964,167.06,167.02,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730435947654,8.28339426,167.07,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435948165,11.27969426,167.07,167.02,11.28039426]
["bitfinex-derivatives","SOLF0:USTF0",1730435949554,8.28339426,167.07,167.02,11.28039426]
["bitfinex-derivatives","SOLF0:USTF0",1730435949767,2.9963,167.06,167.02,11.28039426]
["bitfinex-derivatives","SOLF0:USTF0",1730435952660,8.28339426,167.07,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435952857,8.28339426,167.07,167.01,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730435952858,8.28339426,167.09,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435953070,8.28339426,167.11,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435953472,2.9955,167.11,167.07,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730435955256,2.9955,167.11,167.07,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730435962580,2.9958,167.09,167.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730435963577,8.28339426,167.09,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435963778,2.996,167.08,167.04,14.01999426]
["bitfinex-derivatives","SOLF0:USTF0",1730435964080,2.996,167.08,167.04,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730435971593,11.27919426,167.09,167.05,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730435971790,2.9958,167.09,167.05,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730435979078,8.28339426,167.09,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435979281,11.27949426,167.08,167.03,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435979584,8.28339426,167.08,167.03,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435980289,2.9962,167.07,167.03,14.02009426]
["bitfinex-derivatives","SOLF0:USTF0",1730435980490,2.9962,167.07,167.03,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435980794,8.28339426,167.08,167.03,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435982381,11.27939426,167.08,167.04,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730435985999,8.28339426,167.08,167.03,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435986199,8.28339426,167.08,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435986200,2.9964,167.06,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435986500,11.27979426,167.06,167.01,13.69209426]
["bitfinex-derivatives","SOLF0:USTF0",1730435987299,11.27979426,167.06,167.02,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730435988595,8.28339426,167.05,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730435988800,2.9971,167.02,166.99,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730435989589,2.9971,167.02,166.98,50.76422206]
["bitfinex-derivatives","SOLF0:USTF0",1730435989801,2.9971,167.02,166.99,1.49934462]
["bitfinex-derivatives","SOLF0:USTF0",1730435989998,2.9971,167.02,166.98,50.76422206]
["bitfinex-derivatives","SOLF0:USTF0",1730435990302,2.9971,167.02,166.99,1.49934793]
["bitfinex-derivatives","SOLF0:USTF0",1730435990491,2.9971,167.02,166.98,50.76422206]
["bitfinex-derivatives","SOLF0:USTF0",1730435990692,2.9971,167.02,166.99,1.49934793]
["bitfinex-derivatives","SOLF0:USTF0",1730435990996,2.9971,167.02,166.98,50.76422206]
["bitfinex-derivatives","SOLF0:USTF0",1730435991187,2.9971,167.02,166.99,1.49934462]
["bitfinex-derivatives","SOLF0:USTF0",1730435991491,2.9971,167.02,166.98,50.76422206]
["bitfinex-derivatives","SOLF0:USTF0",1730435999587,8.28339426,167.03,166.98,47.76652206]
["bitfinex-derivatives","SOLF0:USTF0",1730436000896,11.28039426,167.03,166.99,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730436001099,8.28339426,167.02,166.98,39.4831278]
["bitfinex-derivatives","SOLF0:USTF0",1730436001613,8.28339426,167.02,166.98,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730436001806,2.74,167.06,166.98,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730436001807,8.28339426,167.01,166.98,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730436003299,11.28069426,167.01,166.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730436004306,11.28069426,167.01,166.97,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730436008707,2.9974,167.0,166.97,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730436015307,11.28049426,167.02,166.98,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730436015903,11.28029426,167.03,166.99,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730436016211,8.28339426,167.03,166.99,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730436016717,2.997,167.02,166.99,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730436018721,2.997,167.02,166.97,10.90239426]
["bitfinex-derivatives","SOLF0:USTF0",1730436019015,2.997,167.02,166.98,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730436023822,8.28339426,167.01,166.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730436024023,2.9973,167.0,166.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730436024520,8.28339426,167.01,166.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730436024815,11.28069426,166.99,166.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730436025716,2.9973,166.99,166.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730436027818,8.28339426,167.0,166.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730436031818,11.28049426,167.0,166.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730436042424,8.28339426,167.03,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436042831,8.28339426,167.05,166.99,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436043728,2.9966,167.04,166.99,11.28059426]
["bitfinex-derivatives","SOLF0:USTF0",1730436044831,11.27999426,167.03,166.99,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730436050840,2.9966,167.03,166.99,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730436051634,2.9966,167.03,166.99,11.28059426]
["bitfinex-derivatives","SOLF0:USTF0",1730436055445,8.28339426,167.04,166.99,11.28059426]
["bitfinex-derivatives","SOLF0:USTF0",1730436055636,2.9963,167.05,167.01,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730436056036,2.9963,167.05,167.01,11.28029426]
["bitfinex-derivatives","SOLF0:USTF0",1730436062938,11.27929426,167.07,167.02,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730436063137,11.27929426,167.07,167.01,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436063445,2.9959,167.07,167.02,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436063754,11.27909426,167.08,167.02,11.02339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436064140,2.74,167.1,167.04,11.27959426]
["bitfinex-derivatives","SOLF0:USTF0",1730436064141,8.28339426,167.1,167.04,11.27959426]
["bitfinex-derivatives","SOLF0:USTF0",1730436064547,2.9955,167.09,167.04,11.27959426]
["bitfinex-derivatives","SOLF0:USTF0",1730436065650,2.9957,167.08,167.04,11.27959426]
["bitfinex-derivatives","SOLF0:USTF0",1730436068243,8.28339426,167.1,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436068553,2.9955,167.09,167.05,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730436069055,2.9957,167.08,167.04,11.27979426]
["bitfinex-derivatives","SOLF0:USTF0",1730436071455,8.28339426,167.09,167.05,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730436071656,2.9953,167.1,167.05,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730436073355,8.28339426,167.11,167.05,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730436073554,2.9955,167.09,167.05,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730436075760,11.27889426,167.09,167.05,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730436079062,8.28339426,167.12,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436079260,8.28339426,167.12,167.07,11.27909426]
["bitfinex-derivatives","SOLF0:USTF0",1730436079764,11.27849426,167.12,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730436083959,8.28339426,167.14,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436084163,2.9948,167.13,167.09,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730436087867,2.9948,167.13,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436090269,8.28339426,167.15,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436090466,2.9945,167.15,167.11,11.27849426]
["bitfinex-derivatives","SOLF0:USTF0",1730436091366,8.28339426,167.16,167.11,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436091570,2.9946,167.14,167.11,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436091976,2.74,167.18,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436091977,8.28339426,167.18,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436092175,2.9944,167.16,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436092476,11.27779426,167.16,167.11,11.27849426]
["bitfinex-derivatives","SOLF0:USTF0",1730436092974,2.9944,167.16,167.12,11.27819426]
["bitfinex-derivatives","SOLF0:USTF0",1730436095060,8.28339426,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436095263,2.9938,167.19,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436096279,2.9934,167.21,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730436096464,2.9934,167.21,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436096670,8.28339426,167.25,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436098259,2.993,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436098960,2.993,167.23,167.19,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730436098961,2.9928,167.24,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436099367,2.9928,167.24,167.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730436100368,2.993,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436100568,8.28339426,167.22,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436100777,8.28339426,167.22,167.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730436101276,11.27669426,167.22,167.17,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1730436102178,2.9933,167.22,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436107070,8.28339426,167.21,167.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436107265,65.71351718,167.27,167.17,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436107266,8.28339426,167.22,167.17,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436107682,2.9935,167.21,167.17,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436109773,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436109972,2.9932,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436111374,2.9932,167.22,167.17,13.99729426]
["bitfinex-derivatives","SOLF0:USTF0",1730436112783,8.28339426,167.23,167.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436113481,2.9933,167.22,167.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436113682,8.28339426,167.23,167.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436114080,2.9934,167.21,167.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436115686,2.9934,167.21,167.17,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436116189,2.9932,167.22,167.18,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730436116386,2.9932,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436117678,11.27639426,167.24,167.19,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730436117989,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436119405,2.9932,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436122282,2.9932,167.22,167.19,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436123889,2.9934,167.21,167.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436124383,8.28339426,167.24,167.19,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436126297,2.9932,167.23,167.19,13.99709426]
["bitfinex-derivatives","SOLF0:USTF0",1730436126788,2.9932,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436127090,2.9932,167.22,167.19,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436139899,2.9932,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436140093,2.9932,167.22,167.19,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436143410,2.9926,167.25,167.21,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730436144408,2.9926,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436145300,2.9926,167.25,167.22,11.27659426]
["bitfinex-derivatives","SOLF0:USTF0",1730436146711,2.9926,167.25,167.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436150712,68.70591718,167.27,167.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436151311,68.70591718,167.27,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436151808,68.70591718,167.27,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436156521,65.71351718,167.27,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436156721,65.71351718,167.27,167.2,12.16069426]
["bitfinex-derivatives","SOLF0:USTF0",1730436156722,8.28339426,167.25,167.2,12.16069426]
["bitfinex-derivatives","SOLF0:USTF0",1730436156908,8.28339426,167.25,167.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436157420,2.9928,167.24,167.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436158421,2.9928,167.24,167.21,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436167718,2.9928,167.24,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436169429,2.9928,167.24,167.2,15.32329426]
["bitfinex-derivatives","SOLF0:USTF0",1730436169620,8.28339426,167.26,167.2,12.32979426]
["bitfinex-derivatives","SOLF0:USTF0",1730436169824,65.71351718,167.27,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436169825,8.28339426,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436170035,8.28339426,167.23,167.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436170414,2.9933,167.22,167.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436173227,8.28339426,167.22,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436173430,2.9936,167.2,167.16,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1730436174531,11.00339426,167.25,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436174722,8.28339426,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436175422,8.28339426,167.25,167.19,11.27699426]
["bitfinex-derivatives","SOLF0:USTF0",1730436175423,2.9931,167.23,167.19,11.27699426]
["bitfinex-derivatives","SOLF0:USTF0",1730436176429,8.28339426,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436176627,2.9932,167.22,167.18,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730436177221,2.9934,167.21,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436177734,8.28339426,167.22,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436178032,8.28339426,167.22,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436178832,8.28339426,167.21,167.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436180718,8.28339426,167.21,167.15,9.64439426]
["bitfinex-derivatives","SOLF0:USTF0",1730436181329,2.9937,167.2,167.15,9.64439426]
["bitfinex-derivatives","SOLF0:USTF0",1730436181524,8.28339426,167.22,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436181725,8.28339426,167.25,167.18,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730436182033,2.9931,167.23,167.18,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730436182637,2.9932,167.22,167.18,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730436183139,2.9932,167.22,167.18,13.99709426]
["bitfinex-derivatives","SOLF0:USTF0",1730436191340,2.9928,167.24,167.2,11.27689426]
["bitfinex-derivatives","SOLF0:USTF0",1730436192146,2.9928,167.24,167.2,12.60769426]
["bitfinex-derivatives","SOLF0:USTF0",1730436193148,2.9928,167.24,167.2,9.61419426]
["bitfinex-derivatives","SOLF0:USTF0",1730436195044,2.9928,167.24,167.2,12.60769426]
["bitfinex-derivatives","SOLF0:USTF0",1730436202346,2.9932,167.22,167.2,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730436202549,2.9932,167.22,167.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436202550,8.28339426,167.22,167.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436203240,2.9933,167.21,167.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436204241,54.62717999,167.29,167.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436204242,8.28339426,167.23,167.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436204442,2.9932,167.22,167.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436205043,8.28339426,167.23,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436205359,2.9935,167.21,167.17,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436205657,8.28339426,167.23,167.17,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436205863,2.9937,167.2,167.17,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436223757,2.9934,167.21,167.17,13.99749426]
["bitfinex-derivatives","SOLF0:USTF0",1730436223973,8.28339426,167.25,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436225172,54.62717999,167.29,167.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436225173,8.28339426,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436225568,8.28339426,167.26,167.21,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436226168,2.9928,167.25,167.21,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436229764,2.9928,167.25,167.21,12.36959426]
["bitfinex-derivatives","SOLF0:USTF0",1730436231577,2.9924,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436231776,62.91057425,167.29,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436232172,2.9922,167.28,167.24,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730436232672,2.9922,167.28,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730436233089,2.9922,167.28,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436233281,54.62717999,167.29,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436233887,2.9921,167.28,167.24,11.27599426]
["bitfinex-derivatives","SOLF0:USTF0",1730436234183,2.9921,167.28,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436235285,62.91057425,167.29,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436235484,11.27579426,167.27,167.22,10.84979426]
["bitfinex-derivatives","SOLF0:USTF0",1730436236281,11.27579426,167.27,167.22,13.84289426]
["bitfinex-derivatives","SOLF0:USTF0",1730436237797,2.9925,167.26,167.22,13.84289426]
["bitfinex-derivatives","SOLF0:USTF0",1730436249811,8.28339426,167.26,167.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436250616,2.9929,167.24,167.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436254212,8.28339426,167.26,167.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436254403,2.9929,167.24,167.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436256102,2.9929,167.24,167.21,9.64959426]
["bitfinex-derivatives","SOLF0:USTF0",1730436264117,2.9929,167.24,167.21,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730436272214,2.9928,167.24,167.21,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730436276435,2.9928,167.24,167.19,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436276436,8.28339426,167.24,167.19,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436276734,11.27649426,167.23,167.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436277118,11.27649426,167.23,167.17,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1730436277119,2.9933,167.21,167.17,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1730436277318,8.28339426,167.23,167.17,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1730436277731,2.9932,167.22,167.17,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1730436283926,11.27659426,167.22,167.17,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1730436284335,11.27659426,167.22,167.18,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730436286436,8.28339426,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436286631,2.72,167.26,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436286632,2.9928,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730436286833,8.28339426,167.26,167.19,9.57419426]
["bitfinex-derivatives","SOLF0:USTF0",1730436287025,8.28339426,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436288439,2.9926,167.25,167.21,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730436300241,8.28339426,167.27,167.23,11.27639426]
["bitfinex-derivatives","SOLF0:USTF0",1730436300634,8.28339426,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436301332,8.28339426,167.25,167.2,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436302035,2.9929,167.24,167.2,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436303237,8.28339426,167.25,167.2,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436303434,2.9932,167.22,167.19,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730436303647,8.28339426,167.2,167.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436303848,11.27739426,167.18,167.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436304047,11.27739426,167.18,167.15,1.49787897]
["bitfinex-derivatives","SOLF0:USTF0",1730436304344,8.28339426,167.2,167.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436304553,8.28339426,167.21,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436305339,2.9936,167.2,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730436306641,2.9936,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730436306843,2.9936,167.2,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730436308049,8.28339426,167.21,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436308345,8.28339426,167.26,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436309453,2.9928,167.24,167.2,11.27689426]
["bitfinex-derivatives","SOLF0:USTF0",1730436310150,11.27599426,167.26,167.2,11.27689426]
["bitfinex-derivatives","SOLF0:USTF0",1730436310451,2.9926,167.26,167.2,13.90479426]
["bitfinex-derivatives","SOLF0:USTF0",1730436310763,8.28339426,167.27,167.2,13.90479426]
["bitfinex-derivatives","SOLF0:USTF0",1730436310953,2.9927,167.25,167.2,13.90479426]
["bitfinex-derivatives","SOLF0:USTF0",1730436312742,8.28339426,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436312949,62.90991621,167.28,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436313147,62.90991621,167.28,167.22,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436314342,2.9924,167.27,167.22,13.99639426]
["bitfinex-derivatives","SOLF0:USTF0",1730436315757,8.28339426,167.25,167.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436316454,8.28339426,167.25,167.2,16.62469426]
["bitfinex-derivatives","SOLF0:USTF0",1730436317248,2.9928,167.24,167.2,16.62469426]
["bitfinex-derivatives","SOLF0:USTF0",1730436317457,8.28339426,167.25,167.2,16.62469426]
["bitfinex-derivatives","SOLF0:USTF0",1730436318348,11.27609426,167.25,167.2,16.62469426]
["bitfinex-derivatives","SOLF0:USTF0",1730436319259,8.28339426,167.25,167.2,16.62469426]
["bitfinex-derivatives","SOLF0:USTF0",1730436319460,2.9929,167.24,167.2,16.62469426]
["bitfinex-derivatives","SOLF0:USTF0",1730436320452,1.3613,167.33,167.2,16.62469426]
["bitfinex-derivatives","SOLF0:USTF0",1730436320453,8.28339426,167.31,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436320761,8.28339426,167.34,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436321055,2.9915,167.32,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436325857,8.28339426,167.34,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436325858,2.9916,167.31,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436328564,8.28339426,167.35,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436328864,8.28339426,167.35,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436329064,2.991,167.34,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436331165,2.9913,167.33,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436338061,8.28339426,167.37,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436338273,58.07696652,167.39,167.27,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730436338274,8.28339426,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436338668,2.9907,167.36,167.32,11.27469426]
["bitfinex-derivatives","SOLF0:USTF0",1730436338870,2.9907,167.36,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436340867,62.31386078,167.39,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436341672,2.9904,167.38,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436342380,57.02066652,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436342680,62.31386078,167.39,167.35,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730436342877,8.28339426,167.39,167.35,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730436343180,2.9905,167.38,167.35,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730436346479,2.9905,167.37,167.35,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730436349682,8.28339426,167.39,167.35,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730436349886,2.9906,167.37,167.34,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436350083,8.28339426,167.39,167.34,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436350289,2.9904,167.38,167.34,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436350483,8.28339426,167.39,167.34,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436351390,8.28339426,167.36,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436351688,8.28339426,167.36,167.31,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436352390,2.9911,167.34,167.31,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436352887,2.9911,167.34,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436353087,2.9911,167.34,167.31,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436355486,2.9911,167.34,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436355787,2.9908,167.36,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436357389,2.9908,167.36,167.32,11.27469426]
["bitfinex-derivatives","SOLF0:USTF0",1730436359599,2.9908,167.36,167.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436359600,2.9903,167.38,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436361094,2.9903,167.38,167.34,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730436362789,2.9903,167.38,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436363387,2.9903,167.38,167.34,9.63689426]
["bitfinex-derivatives","SOLF0:USTF0",1730436364780,8.28339426,167.38,167.34,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730436364984,2.9908,167.35,167.34,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730436366197,2.9908,167.35,167.32,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436367188,2.9908,167.35,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436367387,8.28339426,167.37,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436367998,2.991,167.34,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436373695,8.28339426,167.36,167.3,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436373894,2.9914,167.33,167.3,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436374094,8.28339426,167.34,167.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436374397,8.34430717,167.46,167.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436374398,8.34430717,167.45,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436374597,2.9887,167.47,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436374798,8.28339426,167.5,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436375705,8.38063344,167.52,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436375706,8.28339426,167.48,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436376097,8.28339426,167.5,167.43,11.27279426]
["bitfinex-derivatives","SOLF0:USTF0",1730436376407,8.28339426,167.5,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436376906,2.9886,167.48,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436377208,11.27199426,167.48,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436378312,8.28339426,167.48,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436378499,2.9888,167.47,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436379691,2.9888,167.47,167.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436379692,2.9891,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436380199,8.28339426,167.47,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436381413,2.9891,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436383791,2.9894,167.44,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436393516,8.28339426,167.46,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436393715,2.9895,167.43,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436397020,54.56126979,167.5,167.39,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1730436397021,2.9899,167.41,167.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730436397214,8.28339426,167.42,167.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730436397404,8.28339426,167.42,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436397810,8.28339426,167.44,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436398213,8.28339426,167.45,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436398425,8.28339426,167.47,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436399418,2.9893,167.44,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436404025,2.9893,167.44,167.4,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730436404026,8.28339426,167.45,167.4,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436405321,2.88,167.5,167.38,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436405322,8.28339426,167.44,167.38,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436405826,8.28339426,167.41,167.35,11.16339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436406519,8.28339426,167.41,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436406927,2.9904,167.38,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436407428,2.9904,167.38,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436409913,2.9904,167.38,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436410118,2.9906,167.37,167.34,13.88099426]
["bitfinex-derivatives","SOLF0:USTF0",1730436411217,8.28339426,167.39,167.34,13.88099426]
["bitfinex-derivatives","SOLF0:USTF0",1730436411423,2.9903,167.38,167.34,13.88099426]
["bitfinex-derivatives","SOLF0:USTF0",1730436412527,2.9903,167.38,167.34,13.82099426]
["bitfinex-derivatives","SOLF0:USTF0",1730436413919,2.9903,167.38,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436426225,8.28339426,167.41,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436426431,1.3602,167.43,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436427323,2.9898,167.41,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436427726,1.3602,167.43,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436427929,1.3602,167.43,167.34,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730436427930,1.3034,167.45,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436428132,8.28339426,167.46,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436428334,2.9894,167.44,167.39,11.27339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436428637,2.9894,167.44,167.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730436428638,8.28339426,167.46,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436429138,2.9891,167.45,167.41,11.27299426]
["bitfinex-derivatives","SOLF0:USTF0",1730436429329,8.28339426,167.47,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436429524,5.3582,167.5,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436429525,2.9886,167.48,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436429733,8.28339426,167.49,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436431230,2.9889,167.46,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436433135,2.9889,167.46,167.41,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730436433136,2.9892,167.45,167.4,11.27329426]
["bitfinex-derivatives","SOLF0:USTF0",1730436435332,2.9892,167.45,167.4,14.09329426]
["bitfinex-derivatives","SOLF0:USTF0",1730436438027,2.9892,167.45,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436441037,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436448352,8.28339426,167.48,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436448557,2.9892,167.44,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436449247,2.9892,167.44,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436449639,8.28339426,167.46,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436449838,2.9897,167.42,167.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730436450445,2.9897,167.42,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436454542,2.9892,167.45,167.4,11.27329426]
["bitfinex-derivatives","SOLF0:USTF0",1730436454757,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436477363,8.28339426,167.46,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436478268,2.9895,167.43,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436478466,2.9895,167.43,167.4,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730436480361,2.9895,167.43,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436485258,2.9892,167.44,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436486473,8.28339426,167.46,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436486660,2.9891,167.45,167.41,11.27299426]
["bitfinex-derivatives","SOLF0:USTF0",1730436487272,2.9893,167.44,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436487872,2.9893,167.44,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436488983,8.28339426,167.48,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436489164,2.9891,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436490271,8.28339426,167.48,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436490467,2.9888,167.47,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436490674,8.28339426,167.49,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436492175,2.9886,167.48,167.44,11.27259426]
["bitfinex-derivatives","SOLF0:USTF0",1730436492577,2.9886,167.48,167.45,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436494776,2.989,167.46,167.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436498987,2.9891,167.45,167.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436499184,8.28339426,167.46,167.41,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436500080,2.989,167.46,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436500390,8.28339426,167.48,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436500887,2.9888,167.47,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436501085,10.82159426,167.5,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436501594,2.9888,167.47,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436502377,2.9889,167.46,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436504783,2.9889,167.46,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436506195,8.28339426,167.48,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436507204,2.9889,167.46,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436507696,8.28339426,167.48,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436509394,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436511698,2.9892,167.45,167.43,1.49554276]
["bitfinex-derivatives","SOLF0:USTF0",1730436511901,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436512098,2.9892,167.45,167.43,1.49554403]
["bitfinex-derivatives","SOLF0:USTF0",1730436512299,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436512505,2.9892,167.45,167.43,1.49554403]
["bitfinex-derivatives","SOLF0:USTF0",1730436512689,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436512890,2.9892,167.45,167.43,1.49554276]
["bitfinex-derivatives","SOLF0:USTF0",1730436513192,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436513704,2.9892,167.45,167.43,1.4955341]
["bitfinex-derivatives","SOLF0:USTF0",1730436513904,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436514107,2.9892,167.45,167.43,1.4955341]
["bitfinex-derivatives","SOLF0:USTF0",1730436514407,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436514596,2.9892,167.45,167.43,1.4955341]
["bitfinex-derivatives","SOLF0:USTF0",1730436514790,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436514991,2.9892,167.45,167.43,1.4955341]
["bitfinex-derivatives","SOLF0:USTF0",1730436515301,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436515597,2.9892,167.45,167.43,1.4955341]
["bitfinex-derivatives","SOLF0:USTF0",1730436515803,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436515998,2.9892,167.45,167.43,1.4955341]
["bitfinex-derivatives","SOLF0:USTF0",1730436516208,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436516507,2.9892,167.45,167.43,1.49552389]
["bitfinex-derivatives","SOLF0:USTF0",1730436516687,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436516884,2.9892,167.45,167.43,1.49552389]
["bitfinex-derivatives","SOLF0:USTF0",1730436517093,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436517495,2.9892,167.45,167.43,1.4955341]
["bitfinex-derivatives","SOLF0:USTF0",1730436517698,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436518099,2.9892,167.45,167.43,1.49553375]
["bitfinex-derivatives","SOLF0:USTF0",1730436518296,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436518488,2.9892,167.45,167.43,1.49553375]
["bitfinex-derivatives","SOLF0:USTF0",1730436518692,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436525300,2.9892,167.45,167.36,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730436525301,8.28339426,167.46,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436525607,8.28339426,167.44,167.4,1.49563133]
["bitfinex-derivatives","SOLF0:USTF0",1730436525806,2.99,167.4,167.37,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436526102,2.99,167.4,167.38,1.49577475]
["bitfinex-derivatives","SOLF0:USTF0",1730436526303,2.99,167.4,167.39,1.49577475]
["bitfinex-derivatives","SOLF0:USTF0",1730436528409,2.99,167.4,167.37,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436528605,2.9901,167.39,167.38,1.49584871]
["bitfinex-derivatives","SOLF0:USTF0",1730436528806,2.72,167.47,167.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436528807,8.28339426,167.41,167.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436529007,8.28339426,167.41,167.38,1.4959029]
["bitfinex-derivatives","SOLF0:USTF0",1730436529216,8.28339426,167.41,167.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436529217,2.9903,167.38,167.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436529403,2.9903,167.38,167.37,6.60934754]
["bitfinex-derivatives","SOLF0:USTF0",1730436530409,2.9903,167.38,167.37,4.2159029]
["bitfinex-derivatives","SOLF0:USTF0",1730436530804,2.9903,167.38,167.37,1.4959029]
["bitfinex-derivatives","SOLF0:USTF0",1730436531315,2.9903,167.38,167.33,13.99459426]
["bitfinex-derivatives","SOLF0:USTF0",1730436531507,2.9903,167.38,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436532924,2.99,167.4,167.36,11.27399426]
["bitfinex-derivatives","SOLF0:USTF0",1730436534236,2.9898,167.41,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436534632,9.60239426,167.44,167.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436534825,2.9896,167.42,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436535947,2.9896,167.42,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436536826,2.9896,167.42,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436537518,2.9893,167.44,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436539624,2.9893,167.44,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436541713,2.989,167.46,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436544114,8.28339426,167.47,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436544115,2.9891,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436548322,2.9891,167.45,167.41,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436553634,2.9893,167.44,167.41,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436559039,2.9893,167.44,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436571351,2.9891,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436573743,2.9891,167.45,167.43,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436581442,2.9891,167.45,167.42,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436594162,2.9893,167.44,167.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436594356,8.28339426,167.47,167.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436594553,8.28339426,167.47,167.42,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436594756,2.9892,167.45,167.42,11.00339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436596157,54.55760538,167.48,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436596158,8.28339426,167.46,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436596355,8.28339426,167.46,167.38,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730436596356,8.28339426,167.45,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436596860,8.28339426,167.43,167.38,9.59259426]
["bitfinex-derivatives","SOLF0:USTF0",1730436597474,8.28339426,167.43,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436598169,2.99,167.4,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436598370,8.28339426,167.4,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436598575,8.28339426,167.4,167.35,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436598971,2.9902,167.39,167.35,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436600279,8.28339426,167.4,167.35,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436600469,2.9905,167.37,167.35,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436600664,2.9905,167.37,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436600970,2.9903,167.38,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436601775,2.9905,167.37,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436602877,2.9903,167.38,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436604663,2.9905,167.37,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436607270,2.9901,167.4,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436608373,2.9901,167.4,167.35,11.27419426]
["bitfinex-derivatives","SOLF0:USTF0",1730436609469,8.28339426,167.41,167.35,11.27419426]
["bitfinex-derivatives","SOLF0:USTF0",1730436609470,2.9902,167.39,167.35,11.27419426]
["bitfinex-derivatives","SOLF0:USTF0",1730436609674,11.27359426,167.39,167.35,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730436612776,8.28339426,167.41,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730436612980,8.28339426,167.41,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436613383,2.9898,167.41,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436614083,8.28339426,167.41,167.36,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730436614284,2.99,167.4,167.36,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730436615289,8.28339426,167.41,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436615482,8.28339426,167.41,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730436616571,11.27329426,167.41,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730436616984,11.27329426,167.41,167.37,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730436617994,11.27329426,167.41,167.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436618286,11.27329426,167.41,167.36,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730436619295,8.28339426,167.41,167.37,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730436620383,11.27319426,167.41,167.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436620583,11.27319426,167.41,167.36,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730436622392,8.28339426,167.4,167.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730436623188,11.27319426,167.41,167.36,13.99399426]
["bitfinex-derivatives","SOLF0:USTF0",1730436623497,8.28339426,167.43,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436623697,8.28339426,167.43,167.38,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730436624099,2.9894,167.44,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436624598,11.27239426,167.46,167.41,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730436625091,2.989,167.46,167.41,11.27299426]
["bitfinex-derivatives","SOLF0:USTF0",1730436628394,9.60139426,167.47,167.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436628395,2.9895,167.43,167.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436628590,8.28339426,167.44,167.38,12.54039426]
["bitfinex-derivatives","SOLF0:USTF0",1730436628808,8.28339426,167.42,167.38,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1730436630010,8.28339426,167.42,167.38,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730436630305,11.27299426,167.42,167.38,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730436632304,2.9898,167.41,167.38,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730436645718,1.2542,167.46,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730436645719,2.9895,167.43,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730436648115,2.9889,167.46,167.42,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730436648315,2.9889,167.46,167.42,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1730436649232,11.27229426,167.46,167.42,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1730436652522,2.9889,167.46,167.42,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1730436664537,2.9889,167.46,167.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436665742,8.28339426,167.43,167.38,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1730436665943,8.28339426,167.43,167.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436666439,2.9897,167.42,167.38,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730436666629,2.9897,167.42,167.38,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730436669639,2.9897,167.42,167.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436673049,8.28339426,167.41,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436673245,8.28339426,167.38,167.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436673546,8.28339426,167.38,167.33,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436673744,2.9905,167.37,167.33,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436673946,8.28339426,167.37,167.31,9.66649426]
["bitfinex-derivatives","SOLF0:USTF0",1730436674146,8.28339426,167.35,167.32,1.49609645]
["bitfinex-derivatives","SOLF0:USTF0",1730436674338,8.28339426,167.35,167.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436674534,1.2759,167.36,167.31,9.77963364]
["bitfinex-derivatives","SOLF0:USTF0",1730436674745,8.28339426,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436675146,8.28339426,167.39,167.34,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436675737,11.27369426,167.39,167.34,13.97439426]
["bitfinex-derivatives","SOLF0:USTF0",1730436676739,8.28339426,167.38,167.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436677246,8.28339426,167.36,167.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436677757,11.27409426,167.36,167.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436678049,2.9907,167.36,167.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436678947,11.27389426,167.37,167.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436679538,8.28339426,167.37,167.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436679744,2.9907,167.36,167.31,15.31939426]
["bitfinex-derivatives","SOLF0:USTF0",1730436681350,2.9907,167.36,167.31,13.97489426]
["bitfinex-derivatives","SOLF0:USTF0",1730436681854,2.9907,167.36,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436686155,2.9907,167.36,167.32,11.27469426]
["bitfinex-derivatives","SOLF0:USTF0",1730436690860,11.27409426,167.36,167.32,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730436691762,11.27409426,167.36,167.31,13.97489426]
["bitfinex-derivatives","SOLF0:USTF0",1730436693359,8.28339426,167.36,167.31,13.97489426]
["bitfinex-derivatives","SOLF0:USTF0",1730436693562,11.27409426,167.36,167.31,13.97489426]
["bitfinex-derivatives","SOLF0:USTF0",1730436696756,2.9907,167.36,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436697666,2.9907,167.36,167.32,11.27479426]
["bitfinex-derivatives","SOLF0:USTF0",1730436709059,2.9905,167.37,167.32,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730436713172,2.9901,167.39,167.34,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730436713373,8.28339426,167.4,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436713577,8.28339426,167.38,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436715379,8.28339426,167.38,167.35,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730436721082,11.27349426,167.39,167.35,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730436721786,11.27349426,167.39,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436721980,11.27349426,167.39,167.34,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730436722289,3.9759,167.43,167.34,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730436722290,11.27369426,167.38,167.34,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730436722885,11.27369426,167.38,167.32,9.57229426]
["bitfinex-derivatives","SOLF0:USTF0",1730436723074,11.27369426,167.38,167.33,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730436723974,8.28339426,167.36,167.33,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730436724580,8.28339426,167.36,167.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436725085,2.9905,167.37,167.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436725086,11.27389426,167.37,167.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436725988,11.27389426,167.37,167.33,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730436742388,11.27389426,167.37,167.34,5.95871986]
["bitfinex-derivatives","SOLF0:USTF0",1730436742586,11.27389426,167.37,167.33,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730436742897,11.27389426,167.37,167.34,5.95875356]
["bitfinex-derivatives","SOLF0:USTF0",1730436743096,11.27389426,167.37,167.33,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730436743295,11.27389426,167.37,167.34,5.95881109]
["bitfinex-derivatives","SOLF0:USTF0",1730436743503,11.27389426,167.37,167.33,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730436744391,2.9911,167.34,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436744589,8.28339426,167.35,167.31,5.95983926]
["bitfinex-derivatives","SOLF0:USTF0",1730436744804,8.28339426,167.35,167.32,5.95983926]
["bitfinex-derivatives","SOLF0:USTF0",1730436745005,8.28339426,167.37,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436745198,8.28339426,167.38,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436745509,8.28339426,167.38,167.33,5.95940298]
["bitfinex-derivatives","SOLF0:USTF0",1730436745701,8.28339426,167.38,167.34,5.95940298]
["bitfinex-derivatives","SOLF0:USTF0",1730436745899,8.28339426,167.38,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436746097,8.28339426,167.38,167.33,5.95890206]
["bitfinex-derivatives","SOLF0:USTF0",1730436746304,11.27379426,167.38,167.33,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730436746807,11.27379426,167.38,167.33,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1730436747000,8.28339426,167.35,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730436747309,8.28339426,167.35,167.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436748207,11.27439426,167.35,167.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436749604,8.28339426,167.35,167.28,44.90783788]
["bitfinex-derivatives","SOLF0:USTF0",1730436749905,8.28339426,167.33,167.29,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730436750609,8.28339426,167.33,167.28,43.61893788]
["bitfinex-derivatives","SOLF0:USTF0",1730436750910,11.27459426,167.33,167.28,49.31103788]
["bitfinex-derivatives","SOLF0:USTF0",1730436755802,8.28339426,167.3,167.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436757705,11.27509426,167.3,167.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436757912,11.27509426,167.3,167.25,11.27599426]
["bitfinex-derivatives","SOLF0:USTF0",1730436758216,11.27509426,167.3,167.25,13.97599426]
["bitfinex-derivatives","SOLF0:USTF0",1730436758609,8.28339426,167.28,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436758808,5.3453,167.36,167.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436758809,8.28339426,167.27,167.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436759403,8.28339426,167.27,167.23,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730436762906,8.28339426,167.27,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730436763105,8.28339426,167.27,167.23,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730436763315,8.28339426,167.27,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730436763510,8.28339426,167.24,167.21,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730436766522,8.28339426,167.24,167.2,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1730436767004,8.28339426,167.22,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436767210,8.28339426,167.22,167.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436767611,8.28339426,167.23,167.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436769314,8.28339426,167.23,167.19,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730436771426,8.28339426,167.26,167.21,11.27659426]
["bitfinex-derivatives","SOLF0:USTF0",1730436771923,8.28339426,167.28,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730436773016,11.27549426,167.28,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730436774825,8.28339426,167.26,167.22,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1730436786528,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436786727,8.28339426,167.24,167.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436786921,8.28339426,167.22,167.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436789426,11.27689426,167.21,167.16,55.21477807]
["bitfinex-derivatives","SOLF0:USTF0",1730436789633,11.27689426,167.21,167.16,57.91477807]
["bitfinex-derivatives","SOLF0:USTF0",1730436789831,8.28339426,167.21,167.16,57.91477807]
["bitfinex-derivatives","SOLF0:USTF0",1730436790035,11.27659426,167.22,167.17,11.27739426]
["bitfinex-derivatives","SOLF0:USTF0",1730436790238,2.7,167.27,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436790239,8.28339426,167.25,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436790527,8.28339426,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436791721,8.28339426,167.23,167.19,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730436795730,8.28339426,167.23,167.18,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730436796340,8.28339426,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436796543,11.27559426,167.28,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436796946,11.27559426,167.28,167.22,11.27649426]
["bitfinex-derivatives","SOLF0:USTF0",1730436797536,2.9923,167.27,167.22,11.27649426]
["bitfinex-derivatives","SOLF0:USTF0",1730436802048,11.27549426,167.28,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436802642,11.27549426,167.28,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730436803753,11.27549426,167.28,167.23,11.27629426]
["bitfinex-derivatives","SOLF0:USTF0",1730436804640,11.27549426,167.28,167.24,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730436804850,2.9921,167.28,167.24,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730436805643,8.28339426,167.29,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436805848,2.9923,167.27,167.23,11.27629426]
["bitfinex-derivatives","SOLF0:USTF0",1730436808652,2.9923,167.27,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730436811256,2.9923,167.27,167.22,11.27649426]
["bitfinex-derivatives","SOLF0:USTF0",1730436816058,2.9925,167.26,167.22,11.27649426]
["bitfinex-derivatives","SOLF0:USTF0",1730436817248,2.9921,167.28,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436817444,2.9921,167.28,167.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436817445,1.3029,167.31,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436817644,1.3029,167.31,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436817861,2.9919,167.29,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436819052,1.3029,167.31,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436819250,4.2946,167.31,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436821754,4.2946,167.31,167.25,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436821755,2.9921,167.28,167.25,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436821946,8.28339426,167.3,167.25,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436822360,2.9921,167.28,167.25,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436828855,2.9921,167.28,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436832367,2.9919,167.29,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436833771,8.28339426,167.3,167.25,11.27599426]
["bitfinex-derivatives","SOLF0:USTF0",1730436836156,8.28339426,167.3,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436837372,11.27519426,167.3,167.25,11.27599426]
["bitfinex-derivatives","SOLF0:USTF0",1730436838172,2.992,167.29,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436838767,2.9921,167.28,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436838962,2.9921,167.28,167.24,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436840078,2.9923,167.27,167.24,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436840267,2.9923,167.27,167.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436845275,2.9921,167.28,167.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436845574,2.9921,167.28,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436850980,2.9921,167.28,167.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436850981,2.9921,167.28,167.24,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436851575,2.9921,167.28,167.24,13.97609426]
["bitfinex-derivatives","SOLF0:USTF0",1730436851888,2.9919,167.29,167.24,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436852179,8.28339426,167.3,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436852389,8.28339426,167.32,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436852572,2.9914,167.32,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436852981,1.3525,167.35,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436853375,2.9912,167.34,167.3,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730436853972,1.3525,167.35,167.29,11.27529426]
["bitfinex-derivatives","SOLF0:USTF0",1730436853973,2.9912,167.33,167.29,11.27529426]
["bitfinex-derivatives","SOLF0:USTF0",1730436854776,2.9912,167.33,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436856578,2.9911,167.34,167.29,11.27529426]
["bitfinex-derivatives","SOLF0:USTF0",1730436858980,4.3434,167.35,167.3,11.27509426]
["bitfinex-derivatives","SOLF0:USTF0",1730436859794,2.9909,167.35,167.3,11.27509426]
["bitfinex-derivatives","SOLF0:USTF0",1730436862578,2.9909,167.35,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436864787,8.28339426,167.36,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436865092,11.27409426,167.36,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436867492,2.9908,167.35,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436871895,8.28339426,167.36,167.3,11.27509426]
["bitfinex-derivatives","SOLF0:USTF0",1730436872101,2.9913,167.33,167.29,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1730436894214,2.9918,167.3,167.26,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436894419,2.9918,167.3,167.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436895616,8.28339426,167.29,167.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436901323,11.27529426,167.29,167.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436903213,8.28339426,167.29,167.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436920937,2.9918,167.3,167.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436920938,11.27469426,167.33,167.28,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436921245,1.2847,167.36,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436921246,8.28339426,167.35,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436922034,2.9911,167.34,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436929744,2.9911,167.34,167.29,11.27529426]
["bitfinex-derivatives","SOLF0:USTF0",1730436929943,8.28339426,167.33,167.29,11.27529426]
["bitfinex-derivatives","SOLF0:USTF0",1730436930135,8.28339426,167.32,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436930338,8.28339426,167.32,167.26,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436931049,8.28339426,167.32,167.27,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730436931050,11.27479426,167.32,167.27,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730436931346,11.27479426,167.32,167.27,11.27559426]
["bitfinex-derivatives","SOLF0:USTF0",1730436931737,11.27459426,167.33,167.28,11.27539426]
["bitfinex-derivatives","SOLF0:USTF0",1730436931933,2.9912,167.33,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436932142,8.28339426,167.35,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436932344,2.991,167.34,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436935742,8.28339426,167.33,167.29,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730436936046,8.28339426,167.35,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436936247,11.27419426,167.36,167.32,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730436937850,8.28339426,167.35,167.32,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730436939143,8.28339426,167.35,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730436942341,11.27419426,167.36,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730436944048,8.28339426,167.36,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730436944249,2.9909,167.35,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730436945854,2.9909,167.35,167.3,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730436946956,2.9914,167.32,167.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436947254,2.9914,167.32,167.28,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436947553,8.28339426,167.33,167.28,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436948456,2.9917,167.31,167.28,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436950460,2.9914,167.32,167.28,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436953059,8.28339426,167.33,167.28,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436953261,2.9917,167.31,167.28,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436955770,8.28339426,167.33,167.28,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436955960,2.9914,167.32,167.28,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730436962066,8.28339426,167.31,167.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436977375,2.9914,167.32,167.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730436987291,2.9914,167.32,167.27,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730436988288,2.9914,167.32,167.26,13.97569426]
["bitfinex-derivatives","SOLF0:USTF0",1730437006203,2.9914,167.32,167.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730437008809,8.28339426,167.3,167.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730437009000,62.88057272,167.34,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437009199,54.59717846,167.34,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437009510,54.59717846,167.34,167.31,10.98339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437011710,62.88057272,167.34,167.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730437018023,54.59717846,167.34,167.33,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730437018206,8.28339426,167.42,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437018406,8.28339426,167.42,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437018618,8.28339426,167.42,167.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437019219,8.28339426,167.41,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437019419,8.28339426,167.39,167.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437020311,2.9903,167.38,167.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437020922,11.27359426,167.39,167.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437021122,8.28339426,167.39,167.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437022311,2.9904,167.38,167.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437025926,2.9902,167.39,167.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437026313,2.9902,167.39,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437031829,2.9905,167.38,167.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437032013,2.68,167.44,167.33,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730437032014,8.28339426,167.37,167.33,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730437032213,8.28339426,167.37,167.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437032420,8.28339426,167.37,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437032722,8.28339426,167.36,167.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437032923,8.28339426,167.36,167.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437033122,2.9908,167.35,167.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437055247,8.28339426,167.34,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437055438,8.28339426,167.32,167.28,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730437055738,8.28339426,167.32,167.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437055941,8.28339426,167.31,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437056138,8.28339426,167.31,167.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437057139,11.27499426,167.31,167.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437059430,11.27499426,167.31,167.26,11.27569426]
["bitfinex-derivatives","SOLF0:USTF0",1730437059641,11.27499426,167.31,167.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437060239,11.27519426,167.3,167.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437060641,2.9918,167.3,167.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437063943,2.9918,167.3,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437066238,8.28339426,167.32,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437066542,8.28339426,167.34,167.28,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437066743,2.9912,167.33,167.28,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437069535,8.28339426,167.32,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437071240,11.27479426,167.32,167.27,11.27559426]
["bitfinex-derivatives","SOLF0:USTF0",1730437073039,2.9918,167.3,167.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437073344,8.28339426,167.31,167.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437073941,11.27499426,167.31,167.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437074648,2.9916,167.31,167.27,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437076253,1.2822,167.34,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437076454,1.2822,167.34,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437077248,4.2732,167.34,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437080743,4.2732,167.34,167.29,11.27529426]
["bitfinex-derivatives","SOLF0:USTF0",1730437083142,2.9912,167.33,167.29,11.27529426]
["bitfinex-derivatives","SOLF0:USTF0",1730437088461,2.9906,167.37,167.32,11.27459426]
["bitfinex-derivatives","SOLF0:USTF0",1730437088662,2.9906,167.37,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437088850,8.28339426,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437089762,2.9903,167.38,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437091467,11.27309426,167.42,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437092461,11.27309426,167.42,167.37,11.27389426]
["bitfinex-derivatives","SOLF0:USTF0",1730437092462,2.9898,167.41,167.37,11.27389426]
["bitfinex-derivatives","SOLF0:USTF0",1730437093457,2.9898,167.41,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437095272,2.9896,167.42,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437097679,2.9894,167.43,167.38,11.27369426]
["bitfinex-derivatives","SOLF0:USTF0",1730437101266,2.9894,167.43,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437106682,8.28339426,167.45,167.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437106985,2.9896,167.42,167.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437108585,54.57367969,167.46,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437108586,2.9893,167.44,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437109779,2.9892,167.45,167.41,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437118691,2.9896,167.42,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437118996,2.9896,167.42,167.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437120792,2.9894,167.43,167.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437137307,8.28339426,167.46,167.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437137610,2.9893,167.44,167.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437139416,2.9894,167.43,167.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437142921,2.9891,167.45,167.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437144114,2.9893,167.44,167.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437148220,8.28339426,167.46,167.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437148422,62.83735816,167.48,167.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437148721,62.83735816,167.48,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437149606,2.989,167.46,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437151018,62.83735816,167.48,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437151417,2.9892,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437152222,2.9889,167.47,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730437152418,2.9889,167.47,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437154125,2.9889,167.47,167.42,11.27289426]
["bitfinex-derivatives","SOLF0:USTF0",1730437156228,2.9891,167.45,167.42,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437158638,2.9891,167.45,167.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437161241,2.9892,167.44,167.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437165557,8.28339426,167.46,167.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437165751,1.3095,167.5,167.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437165752,8.28339426,167.48,167.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437166858,2.9892,167.45,167.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437176162,8.28339426,167.49,167.42,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437176358,8.28339426,167.49,167.44,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437176867,1.3095,167.5,167.45,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437177058,1.3095,167.5,167.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437177553,2.9884,167.49,167.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437185278,2.9885,167.48,167.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437185775,2.9884,167.49,167.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437185968,2.9884,167.49,167.47,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437201090,8.28339426,167.55,167.48,11.27179426]
["bitfinex-derivatives","SOLF0:USTF0",1730437201287,8.28339426,167.55,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437201589,1.3704,167.56,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437202281,4.3576,167.56,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437203702,1.3704,167.56,167.52,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437204488,9.65379426,167.56,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437204683,9.65379426,167.56,167.51,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437204880,2.9876,167.54,167.51,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437205482,2.9876,167.54,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437207087,2.9871,167.57,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437207391,8.28339426,167.59,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437208186,1.3522,167.6,167.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437208382,2.9871,167.56,167.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437208994,8.28339426,167.59,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437209196,2.9873,167.55,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437216498,2.9873,167.55,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437220902,8.28339426,167.57,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437221101,8.28339426,167.56,167.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437221809,2.9876,167.53,167.52,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437224800,2.9876,167.53,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437224996,8.28339426,167.56,167.5,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437225709,2.988,167.51,167.5,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437226011,8.28339426,167.56,167.5,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437227207,2.9879,167.52,167.5,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437227601,2.988,167.51,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437227802,2.988,167.51,167.45,38.29675657]
["bitfinex-derivatives","SOLF0:USTF0",1730437227803,8.28339426,167.54,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437228001,8.28339426,167.53,167.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437228799,2.9883,167.49,167.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437229000,2.9883,167.49,167.48,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437229704,1.3716,167.54,167.48,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437229904,1.3716,167.54,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437230207,2.9881,167.51,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437231401,2.9882,167.5,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437239835,1.3716,167.54,167.49,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437240047,2.988,167.52,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437240227,8.28339426,167.56,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437240429,62.81584094,167.57,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437240626,8.28339426,167.59,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437242139,8.28339426,167.59,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437242347,2.9871,167.56,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437243323,2.9871,167.56,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437245718,8.28339426,167.57,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437245924,2.9873,167.55,167.53,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437246120,8.28339426,167.56,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437246417,8.28339426,167.56,167.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437246624,2.9875,167.54,167.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437248719,8.28339426,167.56,167.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437248916,2.9876,167.53,167.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437263747,8.28339426,167.58,167.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437264031,2.9871,167.56,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437266352,2.9871,167.56,167.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437266353,2.9871,167.56,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437266933,2.9874,167.55,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437267137,8.28339426,167.57,167.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437267645,8.28339426,167.58,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437268233,2.9874,167.55,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437270136,2.9875,167.54,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437270339,8.28339426,167.57,167.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437270840,2.9876,167.54,167.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437272145,9.72524611,167.57,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437272347,8.28339426,167.58,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437272546,2.9874,167.54,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437273638,2.9874,167.54,167.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437279953,8.28339426,167.57,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437280143,8.28339426,167.55,167.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437280541,1.2571,167.56,167.51,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437281155,4.2443,167.56,167.51,13.95129426]
["bitfinex-derivatives","SOLF0:USTF0",1730437281452,2.9872,167.56,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437284654,2.9873,167.55,167.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437287653,8.28339426,167.56,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437287954,8.28339426,167.56,167.5,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437288143,1.2571,167.61,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437288144,8.28339426,167.57,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437288340,2.9871,167.56,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437294552,8.28339426,167.59,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437294753,2.9873,167.55,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437295162,2.9873,167.55,167.52,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437308668,2.9873,167.55,167.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437309467,2.9876,167.54,167.51,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437318874,2.9876,167.54,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437319178,2.9873,167.55,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437320381,2.9871,167.57,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437325289,2.9871,167.57,167.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437325290,9.54049426,167.61,167.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437325492,2.9866,167.59,167.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437327483,2.9868,167.58,167.55,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437328681,2.987,167.57,167.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437330106,2.987,167.57,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437332394,8.28339426,167.58,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437333104,2.9872,167.56,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437334403,2.9874,167.55,167.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437335403,8.28339426,167.57,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437337697,2.9874,167.55,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437338409,8.28339426,167.57,167.5,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437338707,8.28339426,167.54,167.49,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437338914,8.28339426,167.54,167.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437339708,2.9879,167.52,167.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730437347211,1.3494,167.56,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437348421,2.9874,167.55,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437350427,2.9874,167.55,167.51,11.27139426]
["bitfinex-derivatives","SOLF0:USTF0",1730437351112,2.9876,167.54,167.51,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437351310,2.9876,167.54,167.49,13.95169426]
["bitfinex-derivatives","SOLF0:USTF0",1730437353409,2.9877,167.53,167.49,13.95169426]
["bitfinex-derivatives","SOLF0:USTF0",1730437359950,9.63279426,167.56,167.49,13.95169426]
["bitfinex-derivatives","SOLF0:USTF0",1730437360248,8.28339426,167.57,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437361262,2.9871,167.56,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437362347,2.9873,167.55,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437363753,7.9504405,167.59,167.53,10.96339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437363952,62.80537876,167.6,167.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437364353,2.9867,167.59,167.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437365145,2.9867,167.59,167.55,11.27069426]
["bitfinex-derivatives","SOLF0:USTF0",1730437365363,65.79177876,167.6,167.55,11.27069426]
["bitfinex-derivatives","SOLF0:USTF0",1730437367358,65.79177876,167.6,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730437369566,65.79177876,167.6,167.55,11.27059426]
["bitfinex-derivatives","SOLF0:USTF0",1730437370263,2.9864,167.6,167.57,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437371561,2.9866,167.59,167.57,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437372371,2.9867,167.58,167.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437373169,2.9869,167.57,167.53,13.95089426]
["bitfinex-derivatives","SOLF0:USTF0",1730437375271,8.28339426,167.6,167.53,13.95089426]
["bitfinex-derivatives","SOLF0:USTF0",1730437375458,2.9868,167.58,167.53,13.95089426]
["bitfinex-derivatives","SOLF0:USTF0",1730437376058,2.9868,167.58,167.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437379845,2.9866,167.59,167.56,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437381735,2.9866,167.59,167.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437384330,2.9864,167.6,167.56,11.27039426]
["bitfinex-derivatives","SOLF0:USTF0",1730437384532,2.9864,167.6,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437387636,2.9862,167.62,167.58,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437388131,2.9866,167.59,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437390742,2.9864,167.61,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437391639,2.9864,167.6,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437394240,2.9862,167.61,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437394439,2.9862,167.61,167.58,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437395237,2.986,167.62,167.58,11.27009426]
["bitfinex-derivatives","SOLF0:USTF0",1730437396145,2.986,167.62,167.58,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437404749,11.26939426,167.62,167.58,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437404957,2.9863,167.61,167.58,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437405558,2.9863,167.61,167.57,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730437405744,2.9865,167.6,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730437406053,2.9865,167.6,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437407657,2.9862,167.61,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437412045,8.28339426,167.62,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437413256,2.9863,167.61,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437415558,2.9863,167.61,167.57,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437416793,2.9865,167.6,167.57,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437419179,8.28339426,167.62,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437419375,2.9866,167.59,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437421261,2.9864,167.6,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437423059,10.49807216,167.65,167.57,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437423060,8.28339426,167.63,167.57,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437423250,2.9862,167.62,167.59,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437424260,8.28339426,167.63,167.59,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437424461,2.9862,167.61,167.59,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437425658,2.9861,167.62,167.59,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437427265,8.28339426,167.63,167.57,13.93029426]
["bitfinex-derivatives","SOLF0:USTF0",1730437427266,2.9863,167.61,167.57,13.93029426]
["bitfinex-derivatives","SOLF0:USTF0",1730437433063,8.28339426,167.63,167.57,13.93029426]
["bitfinex-derivatives","SOLF0:USTF0",1730437433266,2.9861,167.62,167.57,13.93029426]
["bitfinex-derivatives","SOLF0:USTF0",1730437437771,2.9862,167.61,167.57,13.93029426]
["bitfinex-derivatives","SOLF0:USTF0",1730437439975,2.9862,167.62,167.57,13.93029426]
["bitfinex-derivatives","SOLF0:USTF0",1730437440278,2.9862,167.62,167.57,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437440477,2.9862,167.62,167.57,13.93029426]
["bitfinex-derivatives","SOLF0:USTF0",1730437443080,2.9864,167.61,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730437443277,8.28339426,167.62,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437443476,8.28339426,167.6,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437443875,2.9866,167.59,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437448884,11.26979426,167.6,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437450084,2.9864,167.6,167.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437458792,2.9864,167.6,167.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437460186,2.9864,167.6,167.56,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730437465890,11.26959426,167.62,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730437468306,2.5619,167.65,167.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437468307,2.9859,167.63,167.58,11.26999426]
["bitfinex-derivatives","SOLF0:USTF0",1730437473101,10.84529426,167.65,167.6,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437473305,11.26859426,167.67,167.62,2.92775922]
["bitfinex-derivatives","SOLF0:USTF0",1730437473503,8.28339426,167.68,167.63,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437474208,2.9853,167.66,167.63,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437482420,8.28339426,167.67,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730437482620,8.28339426,167.67,167.63,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437483515,2.9854,167.66,167.63,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437485908,8.28339426,167.67,167.63,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437486105,2.9853,167.66,167.63,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437496224,2.9859,167.63,167.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437499429,8.28339426,167.67,167.62,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437499628,2.9855,167.66,167.62,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437504040,8.28339426,167.67,167.62,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437504235,2.9858,167.64,167.61,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437504735,2.986,167.63,167.61,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437504940,2.986,167.63,167.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437506238,2.986,167.63,167.59,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437507631,2.9862,167.61,167.59,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437507840,2.9862,167.61,167.59,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437509347,2.9862,167.61,167.59,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437510341,8.28339426,167.64,167.59,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437510545,2.9858,167.64,167.61,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437513241,2.9855,167.65,167.61,11.26959426]
["bitfinex-derivatives","SOLF0:USTF0",1730437513744,2.9855,167.65,167.61,13.92959426]
["bitfinex-derivatives","SOLF0:USTF0",1730437517252,2.9857,167.64,167.61,13.92959426]
["bitfinex-derivatives","SOLF0:USTF0",1730437517843,2.9857,167.64,167.61,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730437518456,2.9857,167.64,167.57,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730437518457,8.28339426,167.64,167.58,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437518753,2.9862,167.62,167.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437519454,8.28339426,167.63,167.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437519657,11.26929426,167.63,167.59,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730437519847,8.28339426,167.66,167.59,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437520254,5.2168,167.7,167.59,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437520255,2.9859,167.63,167.59,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437520951,2.9859,167.63,167.59,13.92989426]
["bitfinex-derivatives","SOLF0:USTF0",1730437522355,2.9859,167.63,167.59,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437524062,2.9859,167.63,167.59,13.92989426]
["bitfinex-derivatives","SOLF0:USTF0",1730437524248,11.26889426,167.65,167.59,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437524448,2.9855,167.65,167.61,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437525251,2.9855,167.65,167.61,11.26959426]
["bitfinex-derivatives","SOLF0:USTF0",1730437525453,11.26869426,167.67,167.61,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437525649,2.9853,167.67,167.63,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437525952,2.9853,167.67,167.63,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437531369,11.26869426,167.67,167.63,13.92919426]
["bitfinex-derivatives","SOLF0:USTF0",1730437543170,11.26869426,167.67,167.63,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730437554971,8.28339426,167.67,167.63,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730437556885,2.985,167.68,167.63,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730437557571,2.985,167.68,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730437560785,8.28339426,167.71,167.66,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437560989,8.28339426,167.73,167.69,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730437561193,8.28339426,167.75,167.69,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730437561486,8.28339426,167.75,167.69,11.26819426]
["bitfinex-derivatives","SOLF0:USTF0",1730437562282,8.28339426,167.75,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730437562486,8.28339426,167.73,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730437563387,11.26759426,167.73,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730437563990,1.3647,167.76,167.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437563991,11.26799426,167.71,167.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437564386,8.28339426,167.71,167.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437564589,2.9848,167.7,167.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437565295,8.28339426,167.69,167.65,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730437565495,8.28339426,167.69,167.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437566782,11.26819426,167.69,167.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437567899,8.28339426,167.69,167.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437568596,2.985,167.68,167.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437570294,11.26819426,167.69,167.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437571593,11.26849426,167.67,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730437571796,11.26849426,167.67,167.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437571995,8.28339426,167.67,167.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437572296,8.28339426,167.73,167.66,11.26859426]
["bitfinex-derivatives","SOLF0:USTF0",1730437572500,8.28339426,167.73,167.67,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437573295,2.9846,167.7,167.67,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437574301,2.9844,167.71,167.67,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437574601,8.28339426,167.72,167.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437574797,2.9847,167.7,167.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437576205,8.28339426,167.73,167.67,13.92849426]
["bitfinex-derivatives","SOLF0:USTF0",1730437578404,2.9844,167.71,167.67,13.92849426]
["bitfinex-derivatives","SOLF0:USTF0",1730437580010,8.28339426,167.74,167.67,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437581306,2.9844,167.71,167.67,13.92849426]
["bitfinex-derivatives","SOLF0:USTF0",1730437588617,8.28339426,167.72,167.67,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437590318,2.9845,167.71,167.67,13.92849426]
["bitfinex-derivatives","SOLF0:USTF0",1730437591814,2.9848,167.69,167.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437592808,8.28339426,167.71,167.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437593012,2.9846,167.7,167.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437597012,2.9848,167.69,167.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437597624,8.28339426,167.71,167.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437597830,8.28339426,167.69,167.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437598119,8.28339426,167.69,167.64,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437599322,2.985,167.68,167.64,13.92899426]
["bitfinex-derivatives","SOLF0:USTF0",1730437600212,8.28339426,167.69,167.64,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437600415,8.28339426,167.68,167.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437600813,8.28339426,167.66,167.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437601015,11.26889426,167.66,167.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437603921,11.26919426,167.64,167.6,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730437604533,8.28339426,167.64,167.59,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437604723,2.9859,167.63,167.59,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437605326,2.9859,167.63,167.59,13.92989426]
["bitfinex-derivatives","SOLF0:USTF0",1730437611626,11.26909426,167.64,167.59,13.92989426]
["bitfinex-derivatives","SOLF0:USTF0",1730437612837,8.28339426,167.61,167.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437613326,2.66,167.69,167.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437613327,8.28339426,167.63,167.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437614439,11.26939426,167.63,167.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437622048,8.28339426,167.62,167.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437625050,11.26979426,167.6,167.56,12.53529426]
["bitfinex-derivatives","SOLF0:USTF0",1730437625239,11.26979426,167.6,167.56,15.19529426]
["bitfinex-derivatives","SOLF0:USTF0",1730437625938,8.28339426,167.6,167.56,15.19529426]
["bitfinex-derivatives","SOLF0:USTF0",1730437626140,8.28339426,167.6,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730437630358,11.26959426,167.61,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730437635059,8.28339426,167.61,167.56,12.20829426]
["bitfinex-derivatives","SOLF0:USTF0",1730437635362,2.9864,167.6,167.56,15.19539426]
["bitfinex-derivatives","SOLF0:USTF0",1730437639761,8.28339426,167.63,167.57,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437639961,2.66,167.65,167.58,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437639962,10.94339426,167.65,167.58,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437640865,2.9859,167.63,167.58,11.27009426]
["bitfinex-derivatives","SOLF0:USTF0",1730437641254,11.26929426,167.63,167.58,11.27009426]
["bitfinex-derivatives","SOLF0:USTF0",1730437641551,2.9861,167.62,167.58,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730437642570,8.28339426,167.62,167.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437642769,8.28339426,167.6,167.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437643068,8.28339426,167.58,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437643300,11.27009426,167.58,167.53,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730437643480,11.27009426,167.58,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437643481,8.28339426,167.58,167.52,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437643786,2.987,167.57,167.52,13.93119426]
["bitfinex-derivatives","SOLF0:USTF0",1730437644184,2.987,167.57,167.52,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437644386,11.27019426,167.58,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730437653169,11.27019426,167.58,167.52,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437653374,2.987,167.57,167.52,13.93119426]
["bitfinex-derivatives","SOLF0:USTF0",1730437656073,11.27039426,167.57,167.52,13.93119426]
["bitfinex-derivatives","SOLF0:USTF0",1730437657373,2.9872,167.56,167.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437657676,8.28339426,167.55,167.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437661277,8.28339426,167.55,167.51,11.27139426]
["bitfinex-derivatives","SOLF0:USTF0",1730437677586,8.28339426,167.55,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730437678090,8.28339426,167.55,167.52,1.49432844]
["bitfinex-derivatives","SOLF0:USTF0",1730437678293,8.28339426,167.55,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730437680181,11.27099426,167.54,167.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437680386,11.27099426,167.54,167.49,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730437680387,8.28339426,167.52,167.49,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730437680583,8.28339426,167.52,167.5,7.43636083]
["bitfinex-derivatives","SOLF0:USTF0",1730437680785,8.28339426,167.52,167.49,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730437680990,8.28339426,167.52,167.5,7.43636083]
["bitfinex-derivatives","SOLF0:USTF0",1730437681191,8.28339426,167.52,167.49,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730437681391,8.28339426,167.52,167.5,7.43693832]
["bitfinex-derivatives","SOLF0:USTF0",1730437681593,8.28339426,167.52,167.49,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730437681893,8.28339426,167.52,167.5,1.49441016]
["bitfinex-derivatives","SOLF0:USTF0",1730437682090,8.28339426,167.52,167.49,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730437682394,11.27099426,167.54,167.5,1.49441318]
["bitfinex-derivatives","SOLF0:USTF0",1730437682595,11.27099426,167.54,167.49,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730437682789,11.27099426,167.54,167.5,1.49441318]
["bitfinex-derivatives","SOLF0:USTF0",1730437683099,11.27099426,167.54,167.49,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730437683293,2.9877,167.53,167.5,1.49441124]
["bitfinex-derivatives","SOLF0:USTF0",1730437683495,2.9877,167.53,167.48,13.93189426]
["bitfinex-derivatives","SOLF0:USTF0",1730437683697,2.9877,167.53,167.49,1.49445689]
["bitfinex-derivatives","SOLF0:USTF0",1730437683897,2.9877,167.53,167.5,1.49445689]
["bitfinex-derivatives","SOLF0:USTF0",1730437684088,2.9877,167.53,167.48,13.93189426]
["bitfinex-derivatives","SOLF0:USTF0",1730437684284,2.9877,167.53,167.49,1.49445755]
["bitfinex-derivatives","SOLF0:USTF0",1730437684487,2.9877,167.53,167.5,1.49445755]
["bitfinex-derivatives","SOLF0:USTF0",1730437684691,2.9877,167.53,167.48,13.93189426]
["bitfinex-derivatives","SOLF0:USTF0",1730437684902,2.9877,167.53,167.49,1.49446281]
["bitfinex-derivatives","SOLF0:USTF0",1730437685092,2.9877,167.53,167.5,1.49446281]
["bitfinex-derivatives","SOLF0:USTF0",1730437685282,2.9877,167.53,167.48,13.93189426]
["bitfinex-derivatives","SOLF0:USTF0",1730437685484,2.9877,167.53,167.49,1.49446531]
["bitfinex-derivatives","SOLF0:USTF0",1730437685688,2.9877,167.53,167.5,1.49446531]
["bitfinex-derivatives","SOLF0:USTF0",1730437685998,2.9877,167.53,167.48,13.93189426]
["bitfinex-derivatives","SOLF0:USTF0",1730437686301,2.9877,167.53,167.49,1.49447294]
["bitfinex-derivatives","SOLF0:USTF0",1730437686599,2.9877,167.53,167.48,13.93189426]
["bitfinex-derivatives","SOLF0:USTF0",1730437686898,2.9877,167.53,167.49,1.49447548]
["bitfinex-derivatives","SOLF0:USTF0",1730437687101,2.9877,167.53,167.48,13.93189426]
["bitfinex-derivatives","SOLF0:USTF0",1730437687411,2.9877,167.53,167.49,1.49447548]
["bitfinex-derivatives","SOLF0:USTF0",1730437687700,2.9877,167.53,167.48,13.93189426]
["bitfinex-derivatives","SOLF0:USTF0",1730437687904,8.28339426,167.52,167.48,13.93189426]
["bitfinex-derivatives","SOLF0:USTF0",1730437690598,8.28339426,167.53,167.49,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730437691887,11.27119426,167.53,167.49,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730437693796,8.28339426,167.52,167.49,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730437694599,8.28339426,167.51,167.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437695996,2.9882,167.5,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730437696193,2.9882,167.5,167.47,1.49463298]
["bitfinex-derivatives","SOLF0:USTF0",1730437696388,2.9882,167.5,167.46,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730437696389,2.9882,167.5,167.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437699398,8.28339426,167.51,167.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437699600,8.28339426,167.51,167.46,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730437699601,2.9882,167.5,167.46,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730437709617,11.27159426,167.5,167.46,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730437713509,8.28339426,167.5,167.46,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730437719017,11.27159426,167.5,167.46,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730437721817,2.5199,167.53,167.36,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730437721818,8.28339426,167.47,167.42,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730437722129,54.87911381,167.53,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437722130,8.28339426,167.45,167.43,1.49486867]
["bitfinex-derivatives","SOLF0:USTF0",1730437722314,8.28339426,167.45,167.4,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437722315,8.28339426,167.45,167.41,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730437722618,8.28339426,167.45,167.42,1.49501642]
["bitfinex-derivatives","SOLF0:USTF0",1730437722929,8.28339426,167.45,167.41,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730437723112,11.27249426,167.45,167.4,13.93329426]
["bitfinex-derivatives","SOLF0:USTF0",1730437723421,11.27249426,167.45,167.41,1.49508975]
["bitfinex-derivatives","SOLF0:USTF0",1730437723616,8.28339426,167.45,167.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437723929,8.28339426,167.43,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730437724119,8.28339426,167.43,167.4,1.49519105]
["bitfinex-derivatives","SOLF0:USTF0",1730437724422,8.28339426,167.43,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730437725220,8.28339426,167.41,167.35,59.37459344]
["bitfinex-derivatives","SOLF0:USTF0",1730437725429,1.2816,167.52,167.36,1.49538247]
["bitfinex-derivatives","SOLF0:USTF0",1730437725430,8.28339426,167.38,167.36,1.49538247]
["bitfinex-derivatives","SOLF0:USTF0",1730437725617,8.28339426,167.38,167.33,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730437725618,8.28339426,167.38,167.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437726426,8.28339426,167.38,167.34,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730437726926,8.28339426,167.38,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437726927,8.28339426,167.35,167.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437727223,8.28339426,167.35,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437728215,8.28339426,167.35,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730437731323,8.28339426,167.36,167.31,11.27489426]
["bitfinex-derivatives","SOLF0:USTF0",1730437731523,1.3588,167.38,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437732021,1.3588,167.38,167.33,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730437732022,9.64219426,167.38,167.33,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730437732427,8.28339426,167.36,167.32,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730437734329,11.27419426,167.36,167.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437735930,8.28339426,167.35,167.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437740423,8.28339426,167.35,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730437743750,11.27429426,167.35,167.3,11.27509426]
["bitfinex-derivatives","SOLF0:USTF0",1730437743930,8.28339426,167.34,167.3,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730437745340,11.27439426,167.34,167.3,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730437746136,11.27439426,167.34,167.29,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730437746343,8.28339426,167.34,167.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437746546,8.28339426,167.34,167.3,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730437747235,8.28339426,167.34,167.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437748351,2.9913,167.33,167.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437751751,8.28339426,167.32,167.28,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730437752340,11.27479426,167.32,167.28,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730437754241,8.28339426,167.3,167.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437757353,8.28339426,167.32,167.27,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437758455,8.28339426,167.32,167.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437759044,2.9916,167.31,167.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437760244,2.9916,167.31,167.27,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730437766355,8.28339426,167.3,167.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437766874,8.28339426,167.3,167.26,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730437766875,8.28339426,167.29,167.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730437767083,8.28339426,167.27,167.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437768365,11.27569426,167.27,167.23,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1730437768966,8.28339426,167.27,167.23,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1730437769568,8.28339426,167.27,167.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437769770,11.27579426,167.27,167.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437770170,55.57760051,167.38,167.22,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730437770171,8.28339426,167.26,167.22,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730437770383,11.27589426,167.26,167.22,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730437770878,11.27589426,167.26,167.21,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730437773074,11.27589426,167.26,167.21,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730437773386,2.9926,167.25,167.21,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730437774477,11.27589426,167.26,167.21,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730437775282,8.28339426,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437775483,8.28339426,167.27,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730437775681,2.9921,167.28,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730437776382,2.9923,167.27,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730437778191,11.27569426,167.27,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730437779784,11.27569426,167.27,167.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437779785,8.28339426,167.25,167.21,11.27659426]
["bitfinex-derivatives","SOLF0:USTF0",1730437779991,8.28339426,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437781393,8.28339426,167.25,167.22,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730437781691,2.9925,167.26,167.22,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730437784895,2.9925,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437785393,2.9926,167.25,167.21,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730437790001,11.27579426,167.27,167.22,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730437793393,2.9925,167.26,167.22,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730437800295,8.28339426,167.29,167.24,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730437800499,54.61175684,167.31,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437801298,8.28339426,167.3,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437802395,11.27519426,167.3,167.26,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730437802591,8.28339426,167.3,167.26,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730437804407,11.27509426,167.3,167.26,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730437806304,54.61175684,167.31,167.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437806305,8.28339426,167.29,167.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437807414,2.9923,167.27,167.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437808916,8.28339426,167.29,167.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437809206,2.9921,167.28,167.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437810514,2.9922,167.28,167.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437810711,8.28339426,167.29,167.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437811109,9.63829426,167.3,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437812414,2.992,167.29,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437815638,2.992,167.29,167.24,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730437815811,2.9922,167.28,167.24,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730437816123,8.28339426,167.29,167.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437817425,2.9924,167.27,167.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437819411,1.3549,167.3,167.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437819607,2.992,167.29,167.24,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730437820220,2.992,167.29,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437822417,11.27559426,167.28,167.23,11.27629426]
["bitfinex-derivatives","SOLF0:USTF0",1730437822728,1.3549,167.3,167.21,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437822729,8.28339426,167.27,167.21,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437823524,11.27569426,167.27,167.22,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730437829329,8.28339426,167.27,167.21,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437829526,2.9926,167.25,167.21,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730437833019,2.9926,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437833620,2.9926,167.25,167.21,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730437835730,11.27599426,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437836131,8.28339426,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437836326,8.28339426,167.25,167.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437837329,2.993,167.24,167.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437838529,2.993,167.24,167.19,13.93709426]
["bitfinex-derivatives","SOLF0:USTF0",1730437842141,11.27639426,167.24,167.19,13.93709426]
["bitfinex-derivatives","SOLF0:USTF0",1730437843037,11.27639426,167.24,167.18,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437843038,2.993,167.23,167.18,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437843538,2.993,167.23,167.18,13.93729426]
["bitfinex-derivatives","SOLF0:USTF0",1730437844437,2.66,167.27,167.08,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1730437844438,2.9935,167.2,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730437844629,2.9935,167.2,167.16,13.93759426]
["bitfinex-derivatives","SOLF0:USTF0",1730437844933,2.9934,167.21,167.16,13.93759426]
["bitfinex-derivatives","SOLF0:USTF0",1730437847430,2.9934,167.21,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730437847724,2.9934,167.21,167.16,13.93759426]
["bitfinex-derivatives","SOLF0:USTF0",1730437848332,11.27659426,167.22,167.18,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730437848939,11.27659426,167.22,167.17,11.27739426]
["bitfinex-derivatives","SOLF0:USTF0",1730437850245,8.28339426,167.21,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437850439,2.9937,167.19,167.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437853737,8.28339426,167.2,167.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437854035,11.27699426,167.2,167.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437855635,2.9936,167.2,167.16,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437860153,2.9936,167.2,167.16,13.93759426]
["bitfinex-derivatives","SOLF0:USTF0",1730437862252,8.28339426,167.21,167.16,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437862551,9.55769426,167.23,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437863135,1.2743,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437863340,4.2674,167.23,167.19,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730437863648,2.9931,167.23,167.19,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730437863944,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437864153,11.27639426,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730437864740,2.993,167.23,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730437865148,11.27639426,167.23,167.19,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730437866150,8.28339426,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437866349,8.28339426,167.22,167.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437867358,2.9935,167.2,167.16,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730437867649,8.28339426,167.22,167.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437869354,2.9934,167.21,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730437872849,2.9934,167.21,167.17,11.27739426]
["bitfinex-derivatives","SOLF0:USTF0",1730437883664,2.9939,167.19,167.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437884063,2.9939,167.19,167.15,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437885265,2.9939,167.19,167.15,13.93779426]
["bitfinex-derivatives","SOLF0:USTF0",1730437887472,8.28339426,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437887679,8.28339426,167.19,167.14,12.57819426]
["bitfinex-derivatives","SOLF0:USTF0",1730437888375,2.9939,167.18,167.14,12.57819426]
["bitfinex-derivatives","SOLF0:USTF0",1730437888972,8.28339426,167.17,167.14,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730437889168,11.27749426,167.17,167.13,35.36292308]
["bitfinex-derivatives","SOLF0:USTF0",1730437889469,11.27749426,167.17,167.12,11.27819426]
["bitfinex-derivatives","SOLF0:USTF0",1730437891273,11.27749426,167.17,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437891867,11.27749426,167.17,167.12,11.27819426]
["bitfinex-derivatives","SOLF0:USTF0",1730437899278,8.28339426,167.16,167.12,11.27819426]
["bitfinex-derivatives","SOLF0:USTF0",1730437906272,11.27759426,167.16,167.12,11.27819426]
["bitfinex-derivatives","SOLF0:USTF0",1730437916591,2.9942,167.16,167.12,11.27819426]
["bitfinex-derivatives","SOLF0:USTF0",1730437923000,8.28339426,167.18,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437923205,2.9943,167.16,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437924399,8.28339426,167.17,167.11,11.27839426]
["bitfinex-derivatives","SOLF0:USTF0",1730437924604,2.9945,167.15,167.11,11.27839426]
["bitfinex-derivatives","SOLF0:USTF0",1730437931907,8.28339426,167.17,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437931908,2.9943,167.16,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437932209,62.93275344,167.19,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437932409,54.64935918,167.19,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437932609,54.64935918,167.19,167.16,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730437933208,54.64935918,167.19,167.16,11.27749426]
["bitfinex-derivatives","SOLF0:USTF0",1730437933396,2.9934,167.21,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437933708,8.28339426,167.22,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437933906,2.9934,167.21,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437934799,8.28339426,167.2,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730437939012,11.27689426,167.2,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437940113,2.9934,167.21,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437940706,2.9934,167.21,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730437944210,11.27699426,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730437944810,1.3805,167.23,167.14,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730437944811,2.9939,167.18,167.14,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730437945211,2.9939,167.18,167.14,13.93799426]
["bitfinex-derivatives","SOLF0:USTF0",1730437949416,8.28339426,167.2,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730437949417,11.27699426,167.2,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730437969334,2.9938,167.19,167.14,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437969537,8.28339426,167.17,167.11,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437969737,8.28339426,167.17,167.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437970043,1.3177,167.18,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437970339,1.3177,167.18,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437971039,4.3116,167.18,167.14,11.27789426]
["bitfinex-derivatives","SOLF0:USTF0",1730437973133,4.3116,167.18,167.14,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730437977247,2.9941,167.17,167.14,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730437979040,2.9941,167.17,167.13,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730437986044,2.9941,167.17,167.12,13.93829426]
["bitfinex-derivatives","SOLF0:USTF0",1730437986945,2.9941,167.17,167.13,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730437988749,2.9944,167.16,167.12,13.93829426]
["bitfinex-derivatives","SOLF0:USTF0",1730437989747,2.9941,167.17,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437989938,2.9941,167.17,167.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730437989939,8.28339426,167.21,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437990748,2.9938,167.19,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730437993350,8.28339426,167.21,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730437993351,2.9936,167.2,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730437993549,2.9936,167.2,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437994541,2.9936,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730437994542,2.9933,167.22,167.18,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730437994844,1.357,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730437995854,4.35,167.23,167.19,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730437998549,2.9935,167.21,167.16,13.93759426]
["bitfinex-derivatives","SOLF0:USTF0",1730438001250,1.357,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438001251,2.9931,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438002250,2.9931,167.23,167.19,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730438004457,2.9931,167.23,167.19,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730438007853,8.28339426,167.22,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438008065,2.9935,167.21,167.17,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438011369,2.9935,167.21,167.17,13.93749426]
["bitfinex-derivatives","SOLF0:USTF0",1730438011868,2.9935,167.21,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438013559,8.28339426,167.24,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438013758,11.27619426,167.24,167.19,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730438017167,2.993,167.23,167.18,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730438019072,2.9932,167.22,167.18,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730438022168,8.28339426,167.24,167.18,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730438022473,2.993,167.23,167.18,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730438022666,2.993,167.23,167.19,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730438023662,2.993,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438023967,2.993,167.23,167.18,11.27719426]
["bitfinex-derivatives","SOLF0:USTF0",1730438033682,8.28339426,167.24,167.18,11.27719426]
["bitfinex-derivatives","SOLF0:USTF0",1730438033881,2.9936,167.2,167.17,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438034280,2.9936,167.2,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438041586,8.28339426,167.22,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438041893,2.993,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438043797,2.9932,167.22,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438047695,2.9932,167.22,167.18,13.93719426]
["bitfinex-derivatives","SOLF0:USTF0",1730438047894,2.9937,167.2,167.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730438048198,8.28339426,167.21,167.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730438049405,2.9935,167.2,167.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730438053494,8.28339426,167.22,167.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730438053692,2.9934,167.21,167.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730438064517,2.9934,167.21,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438068813,2.9934,167.21,167.17,11.27749426]
["bitfinex-derivatives","SOLF0:USTF0",1730438083726,2.9934,167.21,167.17,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730438083935,2.9937,167.2,167.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438084935,2.9938,167.19,167.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438085134,11.27719426,167.19,167.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438089127,11.27719426,167.19,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730438089430,8.28339426,167.18,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730438089637,11.27729426,167.18,167.14,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730438091443,2.9941,167.17,167.13,37.97547167]
["bitfinex-derivatives","SOLF0:USTF0",1730438091626,2.9941,167.17,167.13,35.36397167]
["bitfinex-derivatives","SOLF0:USTF0",1730438093847,2.9941,167.17,167.13,38.35867167]
["bitfinex-derivatives","SOLF0:USTF0",1730438093848,2.9942,167.17,167.13,38.35867167]
["bitfinex-derivatives","SOLF0:USTF0",1730438094726,2.9942,167.17,167.13,35.36397167]
["bitfinex-derivatives","SOLF0:USTF0",1730438094727,2.9943,167.16,167.13,35.36397167]
["bitfinex-derivatives","SOLF0:USTF0",1730438100836,2.9943,167.16,167.12,13.91829426]
["bitfinex-derivatives","SOLF0:USTF0",1730438101147,8.28339426,167.17,167.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438102030,2.9945,167.15,167.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438103340,2.9948,167.13,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438103745,2.9948,167.13,167.08,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438104048,11.27839426,167.12,167.07,16.62669426]
["bitfinex-derivatives","SOLF0:USTF0",1730438104250,2.64,167.17,167.07,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730438104251,8.28339426,167.11,167.07,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730438105234,11.27869426,167.11,167.07,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730438105432,8.28339426,167.11,167.07,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730438105836,8.28339426,167.09,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438106037,8.28339426,167.09,167.04,13.91959426]
["bitfinex-derivatives","SOLF0:USTF0",1730438106849,8.28339426,167.09,167.05,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730438107038,8.28339426,167.08,167.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438107644,8.28339426,167.08,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438108356,8.28339426,167.08,167.04,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730438109041,8.28339426,167.09,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438109346,11.27839426,167.12,167.07,11.27919426]
["bitfinex-derivatives","SOLF0:USTF0",1730438109546,8.28339426,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438109735,54.66750802,167.14,167.02,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730438109736,54.66750802,167.14,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438110238,11.27779426,167.16,167.11,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730438110734,11.27779426,167.16,167.08,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730438110735,8.28339426,167.16,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438110939,2.6261,167.19,167.13,11.27799426]
["bitfinex-derivatives","SOLF0:USTF0",1730438110940,11.27739426,167.18,167.13,11.27799426]
["bitfinex-derivatives","SOLF0:USTF0",1730438113353,2.9941,167.17,167.13,11.27799426]
["bitfinex-derivatives","SOLF0:USTF0",1730438118340,2.9943,167.16,167.11,13.91839426]
["bitfinex-derivatives","SOLF0:USTF0",1730438118551,8.28339426,167.14,167.09,9.61289426]
["bitfinex-derivatives","SOLF0:USTF0",1730438118753,1.2953,167.19,167.09,12.25289426]
["bitfinex-derivatives","SOLF0:USTF0",1730438118754,8.28339426,167.13,167.09,12.25289426]
["bitfinex-derivatives","SOLF0:USTF0",1730438118958,11.27819426,167.13,167.09,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730438119251,8.28339426,167.13,167.09,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730438119852,11.27819426,167.13,167.09,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730438122544,8.28339426,167.1,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438122749,8.28339426,167.1,167.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438123359,2.9956,167.09,167.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438124561,11.27899426,167.09,167.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438132856,8.28339426,167.06,167.02,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730438133460,8.28339426,167.07,167.03,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730438135868,11.27929426,167.07,167.02,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730438136964,8.28339426,167.07,167.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730438137564,2.9961,167.06,167.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730438138381,11.27929426,167.07,167.02,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730438143663,2.9964,167.04,166.99,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730438144267,8.28339426,167.03,166.99,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730438148560,8.28339426,167.03,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438148763,2.997,167.01,166.96,11.28119426]
["bitfinex-derivatives","SOLF0:USTF0",1730438148963,8.28339426,167.01,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438149168,8.28339426,167.01,166.95,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438149672,2.9972,167.0,166.95,11.28129426]
["bitfinex-derivatives","SOLF0:USTF0",1730438149873,2.9972,167.0,166.95,13.92129426]
["bitfinex-derivatives","SOLF0:USTF0",1730438150871,8.28339426,167.01,166.95,11.28129426]
["bitfinex-derivatives","SOLF0:USTF0",1730438151072,8.28339426,167.01,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438152381,8.28339426,167.02,166.97,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438152678,8.28339426,167.05,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438153670,8.28339426,167.02,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438153874,8.28339426,167.0,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438154261,11.28049426,167.0,166.96,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730438155964,11.28049426,167.0,166.95,11.28139426]
["bitfinex-derivatives","SOLF0:USTF0",1730438155965,8.28339426,167.0,166.95,11.28139426]
["bitfinex-derivatives","SOLF0:USTF0",1730438156677,2.9975,166.98,166.94,11.28149426]
["bitfinex-derivatives","SOLF0:USTF0",1730438158687,2.9979,166.96,166.92,11.28179426]
["bitfinex-derivatives","SOLF0:USTF0",1730438158873,2.9979,166.96,166.92,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438159287,2.9979,166.96,166.9,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438159785,2.9979,166.96,166.92,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730438163078,8.28339426,166.95,166.92,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730438164987,8.28339426,166.95,166.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438165289,11.28149426,166.95,166.9,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730438165586,11.28149426,166.95,166.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438166274,11.28149426,166.95,166.91,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730438172477,8.28339426,166.99,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438172680,8.28339426,166.99,166.94,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438173086,8.28339426,166.99,166.97,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730438173394,8.28339426,166.99,166.94,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438173395,8.28339426,166.99,166.94,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438173990,8.28339426,166.99,166.95,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730438175695,8.28339426,166.99,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438175883,8.28339426,166.99,166.96,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730438176291,8.28339426,166.99,166.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438176491,8.28339426,166.99,166.95,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1730438179692,2.64,167.04,166.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438179693,8.28339426,166.97,166.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438180097,8.28339426,166.99,166.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438180904,8.28339426,166.97,166.94,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730438181405,8.28339426,166.97,166.93,13.92169426]
["bitfinex-derivatives","SOLF0:USTF0",1730438181599,2.9975,166.98,166.93,13.92169426]
["bitfinex-derivatives","SOLF0:USTF0",1730438182396,2.9975,166.98,166.93,11.28169426]
["bitfinex-derivatives","SOLF0:USTF0",1730438182595,8.28339426,166.99,166.93,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438182795,8.28339426,167.02,166.96,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438183600,8.28339426,167.02,166.98,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730438185606,8.28339426,167.02,166.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438185905,11.27999426,167.03,166.99,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730438190300,8.28339426,167.02,166.98,11.28079426]
["bitfinex-derivatives","SOLF0:USTF0",1730438192205,8.28339426,167.02,166.98,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730438193116,8.28339426,167.0,166.97,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730438198448,11.28019426,167.02,166.97,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730438201025,1.2734,167.05,166.99,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438201026,8.28339426,167.05,166.99,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438201223,8.28339426,167.05,167.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438201617,8.28339426,167.05,167.01,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730438207617,11.27959426,167.05,167.01,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730438209519,8.28339426,167.04,167.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438209724,8.28339426,167.04,167.0,2.60664401]
["bitfinex-derivatives","SOLF0:USTF0",1730438210122,2.9967,167.03,167.0,2.60664401]
["bitfinex-derivatives","SOLF0:USTF0",1730438212834,2.9967,167.03,166.99,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730438224130,2.9967,167.03,166.98,13.92079426]
["bitfinex-derivatives","SOLF0:USTF0",1730438225539,2.9969,167.02,166.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438225842,8.28339426,167.03,166.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438227342,8.28339426,167.03,166.98,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730438228235,11.28009426,167.03,166.98,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730438228446,2.9967,167.03,166.98,13.92079426]
["bitfinex-derivatives","SOLF0:USTF0",1730438229041,9.57979426,167.04,167.0,11.28049426]
["bitfinex-derivatives","SOLF0:USTF0",1730438229042,2.9964,167.04,167.0,11.28049426]
["bitfinex-derivatives","SOLF0:USTF0",1730438229345,17.6189936,167.06,167.0,11.28049426]
["bitfinex-derivatives","SOLF0:USTF0",1730438229346,8.28339426,167.06,167.0,11.28049426]
["bitfinex-derivatives","SOLF0:USTF0",1730438230046,2.9962,167.05,167.0,11.28049426]
["bitfinex-derivatives","SOLF0:USTF0",1730438230246,8.28339426,167.06,167.01,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730438230450,8.28339426,167.06,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438230739,20.10299816,167.08,166.99,2.96768046]
["bitfinex-derivatives","SOLF0:USTF0",1730438230740,8.28339426,167.07,167.04,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730438233237,8.28339426,167.07,167.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438233440,11.27949426,167.06,167.02,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730438233644,8.28339426,167.06,167.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438234148,8.28339426,167.07,167.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438235448,11.27929426,167.07,167.03,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730438236044,2.9959,167.07,167.03,11.27989426]
["bitfinex-derivatives","SOLF0:USTF0",1730438236235,11.27909426,167.08,167.04,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730438236441,8.28339426,167.08,167.04,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730438237349,11.27909426,167.08,167.04,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730438238748,9.56659426,167.1,167.06,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730438238946,13.4406887,167.11,167.06,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730438238947,8.28339426,167.11,167.06,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438239661,8.28339426,167.11,167.07,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730438240361,8.28339426,167.11,167.06,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438240555,10.44992117,167.12,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438240744,62.95779097,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438240939,8.28339426,167.11,167.06,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438242348,54.67439671,167.13,167.04,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730438242349,8.28339426,167.1,167.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438243458,2.9955,167.09,167.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438248146,8.28339426,167.11,167.07,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730438248453,2.995,167.12,167.07,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730438249858,11.27799426,167.14,167.09,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730438253151,8.28339426,167.14,167.07,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438253360,12.59505111,167.17,167.07,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438253361,11.27829426,167.13,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730438253552,8.28339426,167.13,167.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438253753,8.28339426,167.11,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438253956,8.28339426,167.11,167.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438255366,2.9953,167.1,167.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438257462,2.9953,167.1,167.05,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730438257767,8.28339426,167.09,167.03,9.61389426]
["bitfinex-derivatives","SOLF0:USTF0",1730438257966,8.28339426,167.09,167.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438258154,2.9959,167.07,167.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438259165,2.9957,167.08,167.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438264764,2.93302858,167.08,167.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438271877,8.28339426,167.13,167.07,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730438272074,8.28339426,167.13,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438272380,8.28339426,167.14,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438272874,2.9951,167.12,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730438274277,11.27849426,167.12,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730438275878,2.9952,167.11,167.07,11.27919426]
["bitfinex-derivatives","SOLF0:USTF0",1730438280573,2.9955,167.09,167.05,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730438280879,8.28339426,167.09,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438281179,8.28339426,167.09,167.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438281180,11.27889426,167.09,167.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438281683,2.9955,167.09,167.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438283472,2.9955,167.09,167.05,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730438283773,2.9953,167.11,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438287474,2.9953,167.11,167.07,11.27919426]
["bitfinex-derivatives","SOLF0:USTF0",1730438290372,2.9953,167.11,167.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438292380,8.28339426,167.12,167.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438292588,8.28339426,167.15,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438294393,2.9947,167.14,167.1,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730438295383,8.28339426,167.15,167.1,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730438295384,8.28339426,167.15,167.12,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730438295692,8.28339426,167.18,167.12,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438296194,9.66659426,167.2,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438296892,2.994,167.18,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438297283,2.9941,167.17,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438297484,2.9941,167.17,167.13,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730438299187,8.28339426,167.18,167.12,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438299387,11.27729426,167.18,167.14,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730438307191,11.27729426,167.18,167.12,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438307391,11.27729426,167.18,167.13,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730438307587,2.9939,167.18,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438310604,2.9941,167.17,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438313602,4.3769,167.2,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730438315104,12.94451853,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438315405,2.9933,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438320010,8.28339426,167.23,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438320208,8.28339426,167.21,167.16,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438321395,2.9938,167.19,167.16,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438326104,2.9936,167.2,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438327610,2.9934,167.21,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438332221,2.9932,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438339226,2.9931,167.23,167.19,11.27699426]
["bitfinex-derivatives","SOLF0:USTF0",1730438341130,2.9933,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438341623,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438342015,2.9933,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438343922,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438344123,2.9932,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438352627,8.28339426,167.24,167.19,11.27699426]
["bitfinex-derivatives","SOLF0:USTF0",1730438353022,2.9926,167.26,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438353228,9.59319426,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438353436,1.3098,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438353735,2.9925,167.26,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438353935,54.62821049,167.29,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438354142,54.62821049,167.29,167.18,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730438354143,54.62821049,167.29,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438354332,57.62021049,167.29,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438355747,2.9921,167.28,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438356631,54.62821049,167.29,167.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438356831,2.9917,167.31,167.26,11.27579426]
["bitfinex-derivatives","SOLF0:USTF0",1730438357441,9.65669426,167.33,167.27,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730438357640,9.65669426,167.33,167.28,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438359335,2.9916,167.31,167.28,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438362743,2.9912,167.33,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438363837,9.57329426,167.36,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438364031,2.991,167.34,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438364242,1.3466,167.39,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438364243,8.28339426,167.37,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438365240,2.9909,167.35,167.31,11.27489426]
["bitfinex-derivatives","SOLF0:USTF0",1730438365950,2.9905,167.37,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438366341,2.9905,167.37,167.33,11.27459426]
["bitfinex-derivatives","SOLF0:USTF0",1730438367958,8.28339426,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438368143,11.27389426,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438368343,8.28339426,167.38,167.33,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730438369251,2.9905,167.37,167.33,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730438371062,2.9903,167.39,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438371652,8.28339426,167.41,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438373158,8.28339426,167.41,167.36,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438374242,2.9901,167.39,167.36,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438380261,2.9905,167.37,167.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438380954,2.9907,167.36,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438384056,2.9907,167.36,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438384057,2.9907,167.36,167.33,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438384653,2.9909,167.35,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438384866,2.9909,167.35,167.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438387661,2.9912,167.34,167.31,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438394170,2.9912,167.34,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438400880,2.9912,167.34,167.3,13.91509426]
["bitfinex-derivatives","SOLF0:USTF0",1730438404862,2.9912,167.34,167.3,11.27509426]
["bitfinex-derivatives","SOLF0:USTF0",1730438405069,2.9912,167.34,167.3,13.91509426]
["bitfinex-derivatives","SOLF0:USTF0",1730438405267,8.28339426,167.36,167.3,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438405581,2.9913,167.33,167.3,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438405872,8.28339426,167.34,167.28,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438406077,2.9916,167.31,167.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438407178,8.28339426,167.32,167.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438407179,11.27479426,167.32,167.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438408467,8.28339426,167.38,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438408782,8.28339426,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438408988,2.9908,167.36,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438409179,8.28339426,167.4,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438409579,2.9902,167.39,167.35,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730438410078,2.9902,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438410079,2.9902,167.39,167.34,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730438412181,2.9902,167.39,167.35,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730438412377,2.9902,167.39,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438413979,8.28339426,167.41,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438414172,2.9895,167.43,167.38,11.27359426]
["bitfinex-derivatives","SOLF0:USTF0",1730438416991,2.9896,167.42,167.38,11.27359426]
["bitfinex-derivatives","SOLF0:USTF0",1730438418289,13.84659426,167.44,167.38,11.27359426]
["bitfinex-derivatives","SOLF0:USTF0",1730438419088,4.2527,167.44,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438419290,11.27249426,167.45,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438420298,11.27249426,167.45,167.4,11.27329426]
["bitfinex-derivatives","SOLF0:USTF0",1730438420997,8.28339426,167.44,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438423013,8.28339426,167.41,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438423293,8.28339426,167.4,167.35,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438423487,2.9901,167.39,167.35,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438425607,2.9903,167.38,167.35,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438426509,2.9903,167.38,167.34,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438426912,2.9906,167.37,167.34,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438427115,8.28339426,167.37,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438427500,11.27399426,167.37,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438427908,2.9906,167.37,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438428321,11.27369426,167.39,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438429401,2.9904,167.38,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438430301,2.9904,167.38,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438435326,2.9904,167.38,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438442422,8.28339426,167.39,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438442618,11.27369426,167.39,167.34,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730438445133,2.9908,167.36,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438445334,8.28339426,167.38,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438447134,8.28339426,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438448632,2.9903,167.38,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438450133,2.9901,167.39,167.35,11.27409426]
["bitfinex-derivatives","SOLF0:USTF0",1730438452147,2.99,167.4,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438459852,9.66819426,167.43,167.36,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438460043,2.9898,167.41,167.37,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730438461637,2.9898,167.41,167.35,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730438461638,12.65759426,167.43,167.39,11.27349426]
["bitfinex-derivatives","SOLF0:USTF0",1730438461962,8.28339426,167.45,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438463247,2.9893,167.44,167.39,11.27349426]
["bitfinex-derivatives","SOLF0:USTF0",1730438464146,2.9898,167.41,167.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438465148,2.9896,167.42,167.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438466743,2.9896,167.42,167.38,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730438471544,11.27259426,167.44,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730438471853,2.9892,167.44,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730438473060,2.9892,167.45,167.41,11.27309426]
["bitfinex-derivatives","SOLF0:USTF0",1730438481751,2.9892,167.45,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438481752,8.28339426,167.45,167.39,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438481960,2.9894,167.44,167.39,11.27349426]
["bitfinex-derivatives","SOLF0:USTF0",1730438484154,2.9894,167.44,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438486258,8.28339426,167.45,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438486565,2.9894,167.43,167.4,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438489375,2.9894,167.43,167.39,11.27349426]
["bitfinex-derivatives","SOLF0:USTF0",1730438489757,2.9894,167.43,167.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438489758,2.9898,167.41,167.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438489967,8.28339426,167.43,167.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438491360,2.9896,167.42,167.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438491561,8.28339426,167.43,167.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438492373,8.28339426,167.43,167.37,13.91369426]
["bitfinex-derivatives","SOLF0:USTF0",1730438493374,2.9899,167.41,167.37,13.91369426]
["bitfinex-derivatives","SOLF0:USTF0",1730438495477,2.9899,167.41,167.37,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438495673,8.28339426,167.41,167.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438496172,11.27319426,167.41,167.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438497468,11.27319426,167.41,167.37,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730438498877,11.27319426,167.41,167.36,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438498878,2.9903,167.38,167.36,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438499073,2.9903,167.38,167.34,13.91429426]
["bitfinex-derivatives","SOLF0:USTF0",1730438499473,2.9907,167.36,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438500281,8.28339426,167.38,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438500481,2.9905,167.37,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438502080,2.9905,167.37,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438502478,8.28339426,167.37,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438502678,8.28339426,167.37,167.31,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438502881,8.28339426,167.37,167.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438503074,1.3249,167.39,167.22,36.96726746]
["bitfinex-derivatives","SOLF0:USTF0",1730438503075,8.28339426,167.35,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438504179,8.28339426,167.35,167.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438504180,9.61818634,167.34,167.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438504380,9.61818634,167.34,167.22,36.96726746]
["bitfinex-derivatives","SOLF0:USTF0",1730438504584,2.9912,167.33,167.22,33.79984688]
["bitfinex-derivatives","SOLF0:USTF0",1730438504781,2.9912,167.33,167.28,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438505083,2.9912,167.33,167.28,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438505281,2.9912,167.33,167.28,13.91539426]
["bitfinex-derivatives","SOLF0:USTF0",1730438507072,2.9914,167.32,167.29,21.16842576]
["bitfinex-derivatives","SOLF0:USTF0",1730438507272,2.9914,167.32,167.3,18.77423343]
["bitfinex-derivatives","SOLF0:USTF0",1730438507568,2.9914,167.32,167.31,8.14170221]
["bitfinex-derivatives","SOLF0:USTF0",1730438508194,2.9914,167.32,167.31,1.4963702]
["bitfinex-derivatives","SOLF0:USTF0",1730438508488,2.9914,167.32,167.28,13.91539426]
["bitfinex-derivatives","SOLF0:USTF0",1730438508786,2.9914,167.32,167.29,8.00642637]
["bitfinex-derivatives","SOLF0:USTF0",1730438509089,2.9912,167.33,167.3,6.51005612]
["bitfinex-derivatives","SOLF0:USTF0",1730438509385,2.9912,167.33,167.29,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730438509688,2.9912,167.33,167.3,6.50920379]
["bitfinex-derivatives","SOLF0:USTF0",1730438509896,2.9912,167.33,167.29,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730438510090,2.9912,167.33,167.3,6.50916657]
["bitfinex-derivatives","SOLF0:USTF0",1730438510392,2.9912,167.33,167.29,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730438510583,2.9912,167.33,167.3,6.50802121]
["bitfinex-derivatives","SOLF0:USTF0",1730438510783,2.9912,167.33,167.29,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730438510978,2.9912,167.33,167.3,6.50801768]
["bitfinex-derivatives","SOLF0:USTF0",1730438511186,2.9912,167.33,167.29,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730438513285,2.991,167.35,167.31,11.27479426]
["bitfinex-derivatives","SOLF0:USTF0",1730438513883,2.9907,167.36,167.31,11.27479426]
["bitfinex-derivatives","SOLF0:USTF0",1730438515085,2.9907,167.36,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438515289,2.9907,167.36,167.32,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730438515692,2.9904,167.38,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438517401,2.9904,167.38,167.34,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730438520494,9.60829426,167.39,167.34,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730438520696,12.59849426,167.39,167.34,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730438520893,9.60829426,167.39,167.34,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730438522299,2.9903,167.38,167.34,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730438526696,4.315,167.39,167.35,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730438527195,4.315,167.39,167.34,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730438528789,8.28339426,167.37,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438528985,2.9907,167.36,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438529186,1.3249,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438529187,9.60829426,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438529490,2.9905,167.37,167.33,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438534807,2.9903,167.38,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438536307,2.9903,167.38,167.34,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730438536610,1.3249,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438536807,2.9899,167.41,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438538424,2.9899,167.41,167.37,11.27389426]
["bitfinex-derivatives","SOLF0:USTF0",1730438538613,66.85930198,167.44,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438538614,64.21930198,167.44,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438538813,2.9896,167.42,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438540627,2.99,167.4,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438540822,2.99,167.4,167.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438541122,8.28339426,167.41,167.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438542112,55.93590772,167.44,167.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438542113,2.9903,167.39,167.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438542318,8.28339426,167.4,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438542617,8.28339426,167.41,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438543116,2.9901,167.4,167.35,11.27419426]
["bitfinex-derivatives","SOLF0:USTF0",1730438544823,2.9902,167.39,167.35,11.27419426]
["bitfinex-derivatives","SOLF0:USTF0",1730438545014,2.9902,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438545619,11.27359426,167.39,167.34,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730438546612,11.27359426,167.39,167.33,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438546613,2.9905,167.38,167.33,13.91459426]
["bitfinex-derivatives","SOLF0:USTF0",1730438546817,8.28339426,167.39,167.33,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438547124,8.28339426,167.38,167.32,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438547338,8.28339426,167.36,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438547523,8.28339426,167.36,167.3,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438547919,8.28339426,167.33,167.28,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438548119,8.28339426,167.33,167.25,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730438548120,8.28339426,167.33,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438548324,8.28339426,167.31,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438549020,8.28339426,167.3,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438549223,8.28339426,167.3,167.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438549613,11.27509426,167.3,167.24,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730438550306,11.27559426,167.28,167.23,9.57789426]
["bitfinex-derivatives","SOLF0:USTF0",1730438550517,11.27559426,167.28,167.23,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730438550722,8.28339426,167.27,167.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438550921,8.28339426,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438551219,2.64,167.29,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438551220,8.28339426,167.28,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438551419,2.64,167.29,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438551619,9.66679426,167.31,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438552122,9.66679426,167.31,167.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438552123,9.66679426,167.31,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438553027,8.28339426,167.3,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438553232,11.27509426,167.3,167.24,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730438554322,8.28339426,167.29,167.24,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730438554524,8.28339426,167.29,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438554725,11.27539426,167.29,167.23,11.27639426]
["bitfinex-derivatives","SOLF0:USTF0",1730438555118,8.28339426,167.29,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438556228,2.9921,167.28,167.22,11.27649426]
["bitfinex-derivatives","SOLF0:USTF0",1730438561322,2.9921,167.28,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438567627,2.9921,167.28,167.23,11.27639426]
["bitfinex-derivatives","SOLF0:USTF0",1730438574340,8.28339426,167.29,167.23,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730438574541,8.28339426,167.26,167.2,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438575144,11.27589426,167.26,167.21,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730438577245,8.28339426,167.26,167.21,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730438577460,2.9927,167.25,167.21,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730438578855,2.9925,167.26,167.22,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730438579149,1.3834,167.31,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438579150,8.28339426,167.29,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438580241,2.9922,167.28,167.23,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730438581638,8.28339426,167.27,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438581838,11.27569426,167.27,167.22,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730438582942,8.28339426,167.26,167.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438583139,8.28339426,167.24,167.21,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730438594866,8.28339426,167.25,167.21,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730438598560,8.28339426,167.25,167.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438598868,8.28339426,167.25,167.22,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730438599171,8.28339426,167.27,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438599368,8.28339426,167.28,167.23,11.27629426]
["bitfinex-derivatives","SOLF0:USTF0",1730438600271,2.9923,167.27,167.23,11.27629426]
["bitfinex-derivatives","SOLF0:USTF0",1730438604972,11.27569426,167.27,167.23,11.27629426]
["bitfinex-derivatives","SOLF0:USTF0",1730438610872,11.27569426,167.27,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438610873,8.28339426,167.27,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438611068,4.0234,167.31,167.25,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730438611069,11.27539426,167.29,167.25,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730438619488,8.28339426,167.26,167.21,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438619674,8.28339426,167.25,167.22,7.48718434]
["bitfinex-derivatives","SOLF0:USTF0",1730438619874,8.28339426,167.25,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438619875,8.28339426,167.25,167.23,7.48718434]
["bitfinex-derivatives","SOLF0:USTF0",1730438620085,8.28339426,167.25,167.21,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730438620285,8.28339426,167.25,167.22,7.48801699]
["bitfinex-derivatives","SOLF0:USTF0",1730438620473,8.28339426,167.25,167.23,7.48801699]
["bitfinex-derivatives","SOLF0:USTF0",1730438620678,8.28339426,167.25,167.22,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730438621084,8.28339426,167.25,167.23,7.48810927]
["bitfinex-derivatives","SOLF0:USTF0",1730438621282,8.28339426,167.25,167.22,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730438621586,8.28339426,167.25,167.23,7.48821643]
["bitfinex-derivatives","SOLF0:USTF0",1730438621786,8.28339426,167.25,167.22,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730438621988,8.28339426,167.25,167.23,7.48838885]
["bitfinex-derivatives","SOLF0:USTF0",1730438622190,8.28339426,167.25,167.22,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730438622391,8.28339426,167.25,167.23,7.48847916]
["bitfinex-derivatives","SOLF0:USTF0",1730438622684,8.28339426,167.25,167.22,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730438622992,8.28339426,167.25,167.23,7.48833692]
["bitfinex-derivatives","SOLF0:USTF0",1730438623295,8.28339426,167.25,167.22,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730438623591,8.28339426,167.25,167.23,7.48837325]
["bitfinex-derivatives","SOLF0:USTF0",1730438623793,8.28339426,167.25,167.22,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730438623993,8.28339426,167.25,167.23,7.48837324]
["bitfinex-derivatives","SOLF0:USTF0",1730438624187,8.28339426,167.25,167.22,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730438624387,8.28339426,167.25,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438624583,2.9929,167.24,167.21,7.48850874]
["bitfinex-derivatives","SOLF0:USTF0",1730438624895,2.9929,167.24,167.22,7.48850874]
["bitfinex-derivatives","SOLF0:USTF0",1730438625185,2.9929,167.24,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730438625384,2.9929,167.24,167.21,7.48982224]
["bitfinex-derivatives","SOLF0:USTF0",1730438625583,2.9929,167.24,167.22,1.49697182]
["bitfinex-derivatives","SOLF0:USTF0",1730438625784,2.9929,167.24,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730438625984,2.9929,167.24,167.21,7.48980058]
["bitfinex-derivatives","SOLF0:USTF0",1730438626177,2.9929,167.24,167.22,1.49697269]
["bitfinex-derivatives","SOLF0:USTF0",1730438626382,2.9929,167.24,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730438626582,2.9929,167.24,167.21,7.48973256]
["bitfinex-derivatives","SOLF0:USTF0",1730438626774,2.9929,167.24,167.22,1.49697269]
["bitfinex-derivatives","SOLF0:USTF0",1730438626976,2.9929,167.24,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730438627174,2.9929,167.24,167.21,7.48981074]
["bitfinex-derivatives","SOLF0:USTF0",1730438627389,2.9929,167.24,167.22,7.48981074]
["bitfinex-derivatives","SOLF0:USTF0",1730438627587,2.9929,167.24,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730438627784,2.9929,167.24,167.21,5.99273531]
["bitfinex-derivatives","SOLF0:USTF0",1730438628089,2.9929,167.24,167.22,7.48970699]
["bitfinex-derivatives","SOLF0:USTF0",1730438628285,2.9929,167.24,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730438628484,2.9929,167.24,167.21,7.48969825]
["bitfinex-derivatives","SOLF0:USTF0",1730438628681,2.9929,167.24,167.22,1.49697796]
["bitfinex-derivatives","SOLF0:USTF0",1730438628881,2.9929,167.24,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730438629091,2.9929,167.24,167.21,7.49068366]
["bitfinex-derivatives","SOLF0:USTF0",1730438629282,2.9929,167.24,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730438629596,2.64,167.28,167.18,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438629597,8.28339426,167.26,167.21,15.77364933]
["bitfinex-derivatives","SOLF0:USTF0",1730438629792,8.28339426,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438630192,2.9926,167.25,167.21,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730438630892,8.28339426,167.26,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438631088,2.9923,167.27,167.23,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730438636794,58.64079548,167.31,167.24,11.27599426]
["bitfinex-derivatives","SOLF0:USTF0",1730438636795,11.27549426,167.29,167.24,11.27599426]
["bitfinex-derivatives","SOLF0:USTF0",1730438636985,11.27549426,167.29,167.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438636986,2.9921,167.29,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438650502,2.9917,167.3,167.25,11.27589426]
["bitfinex-derivatives","SOLF0:USTF0",1730438656513,2.992,167.29,167.25,11.27589426]
["bitfinex-derivatives","SOLF0:USTF0",1730438663424,64.28418974,167.31,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438663629,64.28418974,167.31,167.24,11.27609426]
["bitfinex-derivatives","SOLF0:USTF0",1730438663630,2.9921,167.29,167.24,11.27609426]
["bitfinex-derivatives","SOLF0:USTF0",1730438665223,2.9921,167.29,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438671941,8.28339426,167.28,167.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438672235,8.28339426,167.28,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438672438,8.28339426,167.28,167.23,1.49693234]
["bitfinex-derivatives","SOLF0:USTF0",1730438672733,2.9926,167.26,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438674338,2.9926,167.26,167.22,11.27659426]
["bitfinex-derivatives","SOLF0:USTF0",1730438682141,2.9926,167.26,167.23,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730438684445,8.28339426,167.28,167.23,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730438684646,2.9923,167.27,167.23,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730438685529,2.9923,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438685530,8.28339426,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438685728,2.64,167.3,167.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438685729,8.28339426,167.25,167.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438685935,8.28339426,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438685936,8.28339426,167.25,167.19,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438686142,8.28339426,167.25,167.2,1.49703915]
["bitfinex-derivatives","SOLF0:USTF0",1730438686346,8.28339426,167.25,167.21,9.78043341]
["bitfinex-derivatives","SOLF0:USTF0",1730438686644,11.27609426,167.25,167.21,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730438690131,2.9927,167.25,167.21,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730438690334,2.9923,167.27,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438694253,8.28339426,167.28,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438694549,11.27549426,167.28,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438695142,2.9923,167.27,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438700354,2.9923,167.27,167.23,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730438703253,2.9923,167.27,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438703254,8.28339426,167.28,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438703559,8.28339426,167.28,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730438703560,2.9923,167.27,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730438714053,8.28339426,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438714258,8.28339426,167.25,167.2,1.49707236]
["bitfinex-derivatives","SOLF0:USTF0",1730438714454,8.28339426,167.25,167.21,1.49707236]
["bitfinex-derivatives","SOLF0:USTF0",1730438714651,8.28339426,167.25,167.19,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438714848,8.28339426,167.25,167.2,1.49707391]
["bitfinex-derivatives","SOLF0:USTF0",1730438715061,8.28339426,167.25,167.21,1.49707391]
["bitfinex-derivatives","SOLF0:USTF0",1730438715258,2.993,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730438715558,2.993,167.24,167.21,1.49707519]
["bitfinex-derivatives","SOLF0:USTF0",1730438715860,2.993,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730438716057,2.993,167.24,167.21,1.49707492]
["bitfinex-derivatives","SOLF0:USTF0",1730438716255,2.993,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730438716657,2.993,167.24,167.21,1.49707492]
["bitfinex-derivatives","SOLF0:USTF0",1730438716863,2.993,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730438717169,2.993,167.24,167.21,1.49707492]
["bitfinex-derivatives","SOLF0:USTF0",1730438717355,2.993,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730438717551,2.993,167.24,167.21,1.49707519]
["bitfinex-derivatives","SOLF0:USTF0",1730438717752,2.993,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730438717953,2.993,167.24,167.21,1.49707519]
["bitfinex-derivatives","SOLF0:USTF0",1730438718150,2.993,167.23,167.19,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730438718362,2.993,167.23,167.2,1.49708465]
["bitfinex-derivatives","SOLF0:USTF0",1730438718565,2.993,167.23,167.19,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730438718865,8.28339426,167.23,167.2,1.49708549]
["bitfinex-derivatives","SOLF0:USTF0",1730438719062,2.9932,167.22,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438719263,8.28339426,167.21,167.15,12.23109426]
["bitfinex-derivatives","SOLF0:USTF0",1730438719471,8.28339426,167.21,167.16,7.30821167]
["bitfinex-derivatives","SOLF0:USTF0",1730438719662,8.28339426,167.21,167.15,12.23109426]
["bitfinex-derivatives","SOLF0:USTF0",1730438720169,8.28339426,167.21,167.16,5.81113238]
["bitfinex-derivatives","SOLF0:USTF0",1730438720366,2.9936,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730438722871,2.9936,167.2,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730438725269,8.28339426,167.22,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438725470,2.9934,167.21,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730438737176,65.52024262,167.26,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438738080,2.9928,167.24,167.2,11.27679426]
["bitfinex-derivatives","SOLF0:USTF0",1730438741488,11.27619426,167.24,167.2,11.27679426]
["bitfinex-derivatives","SOLF0:USTF0",1730438742607,11.27619426,167.24,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730438746383,2.9926,167.25,167.21,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730438746800,11.27599426,167.25,167.21,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730438746995,2.9928,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730438748892,8.28339426,167.23,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438749092,8.28339426,167.21,167.18,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730438750284,8.28339426,167.21,167.17,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730438750285,11.27679426,167.21,167.17,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730438750998,2.9934,167.21,167.17,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730438757400,2.9932,167.22,167.18,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730438767411,11.27639426,167.23,167.19,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730438768109,11.27629426,167.24,167.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438768319,2.9929,167.24,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438769120,2.9929,167.24,167.2,11.27689426]
["bitfinex-derivatives","SOLF0:USTF0",1730438770217,2.9929,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730438771404,2.9933,167.22,167.18,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730438780720,2.9933,167.21,167.18,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730438786520,2.9933,167.21,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730438793326,8.28339426,167.22,167.15,12.23109426]
["bitfinex-derivatives","SOLF0:USTF0",1730438793526,11.27709426,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730438795421,8.28339426,167.2,167.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438795638,2.9939,167.19,167.15,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730438796524,11.27729426,167.19,167.15,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730438797023,2.994,167.18,167.13,11.27809426]
["bitfinex-derivatives","SOLF0:USTF0",1730438797229,2.994,167.18,167.13,13.91809426]
["bitfinex-derivatives","SOLF0:USTF0",1730438797437,8.28339426,167.19,167.13,13.91809426]
["bitfinex-derivatives","SOLF0:USTF0",1730438797626,11.27759426,167.17,167.12,38.36380166]
["bitfinex-derivatives","SOLF0:USTF0",1730438798931,2.9943,167.16,167.12,38.36380166]
["bitfinex-derivatives","SOLF0:USTF0",1730438800234,2.9943,167.16,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438802341,2.9943,167.16,167.12,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730438804235,8.28339426,167.17,167.11,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438804436,1.2672,167.18,167.11,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438804437,11.27779426,167.15,167.11,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730438816241,8.28339426,167.17,167.11,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438816551,2.9941,167.17,167.13,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730438818567,2.9939,167.18,167.14,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730438820665,2.9939,167.18,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438820666,8.28339426,167.19,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438820978,8.28339426,167.16,167.13,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730438822655,8.28339426,167.19,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438822957,22.23001557,167.35,167.12,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730438822958,62.91584262,167.26,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438823154,2.9928,167.25,167.2,11.27679426]
["bitfinex-derivatives","SOLF0:USTF0",1730438823666,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438823864,11.27619426,167.24,167.19,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730438825772,11.27619426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438825773,8.28339426,167.24,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438826075,8.28339426,167.24,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730438827672,11.27609426,167.25,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730438828166,8.28339426,167.25,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730438828367,2.9928,167.24,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730438835583,2.9933,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438835773,8.28339426,167.22,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438835974,8.28339426,167.21,167.15,43.64637379]
["bitfinex-derivatives","SOLF0:USTF0",1730438836396,2.9937,167.2,167.15,46.64067379]
["bitfinex-derivatives","SOLF0:USTF0",1730438839981,2.9937,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730438840183,8.28339426,167.21,167.15,43.64637379]
["bitfinex-derivatives","SOLF0:USTF0",1730438840184,2.9939,167.18,167.15,43.64637379]
["bitfinex-derivatives","SOLF0:USTF0",1730438840381,2.9939,167.18,167.15,35.36297953]
["bitfinex-derivatives","SOLF0:USTF0",1730438840982,2.9939,167.18,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438841488,2.9939,167.18,167.14,11.27789426]
["bitfinex-derivatives","SOLF0:USTF0",1730438844980,2.9939,167.18,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438854901,8.28339426,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438855088,2.9938,167.19,167.15,11.27769426]
["bitfinex-derivatives","SOLF0:USTF0",1730438856797,11.27689426,167.21,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730438857093,1.2869,167.23,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438857600,2.9933,167.22,167.17,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730438857806,8.28339426,167.21,167.17,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730438858797,8.28339426,167.21,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730438868605,11.27669426,167.21,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730438886327,2.9933,167.21,167.17,11.27729426]
["bitfinex-derivatives","SOLF0:USTF0",1730438887932,11.27669426,167.21,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730438893928,2.9926,167.25,167.21,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730438895236,8.28339426,167.25,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438895435,2.9931,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438896031,8.28339426,167.25,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438896236,2.9928,167.24,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438901542,2.9928,167.24,167.2,11.27689426]
["bitfinex-derivatives","SOLF0:USTF0",1730438906245,2.9928,167.24,167.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730438906246,2.9926,167.26,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438915660,2.9926,167.26,167.22,11.27649426]
["bitfinex-derivatives","SOLF0:USTF0",1730438916363,2.9926,167.26,167.22,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730438917359,11.27599426,167.26,167.22,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730438922967,2.9926,167.26,167.22,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730438923167,2.9923,167.27,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730438925967,4.3096,167.28,167.24,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730438926675,2.9923,167.27,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730438937078,1.3175,167.28,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438937278,2.9925,167.26,167.22,11.27649426]
["bitfinex-derivatives","SOLF0:USTF0",1730438937783,2.9922,167.28,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438938090,54.62504127,167.29,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438938577,2.9921,167.28,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438939581,2.9921,167.28,167.24,11.27619426]
["bitfinex-derivatives","SOLF0:USTF0",1730438942090,2.9924,167.27,167.23,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438946788,8.28339426,167.28,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438947090,8.28339426,167.27,167.21,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438947394,2.993,167.24,167.21,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438955406,2.993,167.24,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438956593,2.9931,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438964898,9.59719426,167.26,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438965103,2.9929,167.24,167.2,11.27689426]
["bitfinex-derivatives","SOLF0:USTF0",1730438969632,2.9928,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438970113,2.9924,167.27,167.22,11.27639426]
["bitfinex-derivatives","SOLF0:USTF0",1730438971023,2.9925,167.26,167.22,11.27639426]
["bitfinex-derivatives","SOLF0:USTF0",1730438971229,62.90843553,167.29,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438971413,62.90843553,167.29,167.23,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730438972226,2.9923,167.27,167.23,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730438978933,2.9923,167.27,167.23,11.27639426]
["bitfinex-derivatives","SOLF0:USTF0",1730438981222,2.9923,167.27,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438985842,2.9923,167.27,167.23,11.27639426]
["bitfinex-derivatives","SOLF0:USTF0",1730438986738,2.9923,167.27,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730438990429,2.9923,167.27,167.23,11.27629426]
["bitfinex-derivatives","SOLF0:USTF0",1730438999442,2.9923,167.27,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439001248,2.9926,167.26,167.22,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439003338,2.9926,167.26,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439004945,10.90339426,167.3,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439005145,2.9923,167.27,167.23,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439011343,2.9919,167.29,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439012551,2.9919,167.29,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439014443,2.9918,167.3,167.26,11.27579426]
["bitfinex-derivatives","SOLF0:USTF0",1730439017152,2.9921,167.28,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439017351,8.28339426,167.29,167.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439017548,8.28339426,167.27,167.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439019352,2.9925,167.26,167.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439021865,2.9925,167.26,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439022659,2.9923,167.27,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439027064,10.90339426,167.3,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439027358,2.992,167.29,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439028153,2.9918,167.3,167.25,11.27589426]
["bitfinex-derivatives","SOLF0:USTF0",1730439028754,2.9918,167.3,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439028956,4.3536,167.31,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439030166,54.60477004,167.33,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439030866,57.59597004,167.33,167.3,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439032654,1.3597,167.35,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730439032655,2.9909,167.35,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730439032861,2.9909,167.35,167.31,11.27489426]
["bitfinex-derivatives","SOLF0:USTF0",1730439034963,8.28339426,167.37,167.32,11.27469426]
["bitfinex-derivatives","SOLF0:USTF0",1730439034964,2.9907,167.36,167.32,11.27469426]
["bitfinex-derivatives","SOLF0:USTF0",1730439036058,2.9907,167.36,167.32,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730439036277,11.27409426,167.36,167.31,11.27489426]
["bitfinex-derivatives","SOLF0:USTF0",1730439036459,12.53719426,167.36,167.31,11.27489426]
["bitfinex-derivatives","SOLF0:USTF0",1730439036768,8.28339426,167.33,167.28,11.27539426]
["bitfinex-derivatives","SOLF0:USTF0",1730439037566,11.27469426,167.33,167.28,11.27539426]
["bitfinex-derivatives","SOLF0:USTF0",1730439044072,2.9915,167.32,167.28,11.27539426]
["bitfinex-derivatives","SOLF0:USTF0",1730439051776,8.28339426,167.33,167.28,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439051979,8.28339426,167.3,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439052467,2.9918,167.3,167.26,11.27579426]
["bitfinex-derivatives","SOLF0:USTF0",1730439061496,2.9922,167.28,167.24,13.89609426]
["bitfinex-derivatives","SOLF0:USTF0",1730439061681,11.27559426,167.28,167.24,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730439061887,8.28339426,167.28,167.24,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730439062187,2.992,167.29,167.24,13.89609426]
["bitfinex-derivatives","SOLF0:USTF0",1730439062482,2.992,167.29,167.24,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439062688,2.992,167.29,167.25,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730439065889,12.57029426,167.31,167.26,11.27569426]
["bitfinex-derivatives","SOLF0:USTF0",1730439066392,9.57859426,167.31,167.26,11.27569426]
["bitfinex-derivatives","SOLF0:USTF0",1730439066691,2.9918,167.3,167.26,11.27569426]
["bitfinex-derivatives","SOLF0:USTF0",1730439067087,2.9918,167.3,167.26,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730439069785,11.27519426,167.3,167.26,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730439074001,9.57859426,167.31,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439074297,2.9916,167.31,167.27,11.27559426]
["bitfinex-derivatives","SOLF0:USTF0",1730439075102,8.28339426,167.33,167.27,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439075295,2.9913,167.33,167.28,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730439076087,2.9914,167.32,167.28,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730439080003,13.42609426,167.35,167.27,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439080199,13.42609426,167.35,167.29,11.27509426]
["bitfinex-derivatives","SOLF0:USTF0",1730439080894,2.9912,167.34,167.29,11.27509426]
["bitfinex-derivatives","SOLF0:USTF0",1730439081087,13.42609426,167.35,167.29,11.27509426]
["bitfinex-derivatives","SOLF0:USTF0",1730439082402,2.9912,167.33,167.29,11.27509426]
["bitfinex-derivatives","SOLF0:USTF0",1730439085999,2.9909,167.35,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730439086507,2.9909,167.35,167.3,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730439087603,8.28339426,167.34,167.3,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730439088606,11.27439426,167.34,167.3,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730439092303,2.991,167.34,167.3,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730439092705,2.991,167.34,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439093709,2.9908,167.36,167.32,11.27479426]
["bitfinex-derivatives","SOLF0:USTF0",1730439093918,8.28339426,167.39,167.34,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439094511,11.27369426,167.39,167.34,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730439095203,2.9903,167.38,167.34,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730439097911,2.9903,167.38,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439102417,2.9903,167.38,167.34,11.27439426]
["bitfinex-derivatives","SOLF0:USTF0",1730439104209,2.9903,167.38,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439106211,2.9901,167.4,167.36,11.27399426]
["bitfinex-derivatives","SOLF0:USTF0",1730439106509,2.9901,167.4,167.36,13.89399426]
["bitfinex-derivatives","SOLF0:USTF0",1730439106710,2.9898,167.41,167.38,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439109616,2.9898,167.41,167.37,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439116425,2.9903,167.39,167.35,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439116608,2.9903,167.39,167.35,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439125518,8.28339426,167.39,167.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439126438,2.9903,167.38,167.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439129326,8.28339426,167.39,167.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439129327,2.9905,167.37,167.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439129526,2.9905,167.37,167.33,12.61319426]
["bitfinex-derivatives","SOLF0:USTF0",1730439133635,2.9905,167.37,167.32,13.89469426]
["bitfinex-derivatives","SOLF0:USTF0",1730439133636,2.9907,167.36,167.32,13.89469426]
["bitfinex-derivatives","SOLF0:USTF0",1730439133831,8.28339426,167.37,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439134036,8.28339426,167.36,167.31,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439134624,8.28339426,167.36,167.31,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439134821,8.28339426,167.35,167.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439135433,2.9911,167.34,167.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439138039,8.28339426,167.34,167.29,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439138242,8.28339426,167.32,167.28,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439138441,8.28339426,167.32,167.26,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439138736,8.28339426,167.32,167.26,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439138922,8.28339426,167.31,167.26,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439139439,8.28339426,167.31,167.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439140328,2.9919,167.3,167.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439141929,8.28339426,167.31,167.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439142135,2.992,167.29,167.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439145941,2.992,167.29,167.25,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439164666,4.1239,167.35,167.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439164667,2.9923,167.27,167.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439165058,8.28339426,167.27,167.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439165357,2.9926,167.26,167.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439166760,2.9926,167.26,167.21,11.27659426]
["bitfinex-derivatives","SOLF0:USTF0",1730439166761,8.28339426,167.27,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439166958,2.993,167.23,167.2,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730439167654,2.993,167.23,167.2,12.25849426]
["bitfinex-derivatives","SOLF0:USTF0",1730439167857,2.9927,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439175673,2.9927,167.25,167.21,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730439181774,10.90339426,167.3,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439183366,8.28339426,167.3,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439183773,8.28339426,167.3,167.24,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439183972,2.992,167.29,167.24,13.89609426]
["bitfinex-derivatives","SOLF0:USTF0",1730439186270,2.9921,167.28,167.24,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730439186472,11.27549426,167.28,167.24,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730439188882,2.9924,167.27,167.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439191888,2.9921,167.28,167.24,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730439194283,8.28339426,167.26,167.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439194491,8.28339426,167.26,167.21,13.89669426]
["bitfinex-derivatives","SOLF0:USTF0",1730439195393,2.9926,167.25,167.21,13.89669426]
["bitfinex-derivatives","SOLF0:USTF0",1730439214596,2.9926,167.25,167.22,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730439214987,8.28339426,167.27,167.21,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439215186,8.28339426,167.27,167.24,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730439215388,4.3343,167.28,167.24,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730439218892,8.28339426,167.27,167.24,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730439219993,8.28339426,167.27,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730439224094,11.27569426,167.27,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730439226291,11.27569426,167.27,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439226292,8.28339426,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439226615,2.9927,167.25,167.21,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730439233499,2.9927,167.25,167.21,13.89659426]
["bitfinex-derivatives","SOLF0:USTF0",1730439235800,2.9924,167.27,167.23,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730439239503,9.62559426,167.28,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439239713,2.9928,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730439246411,11.27609426,167.25,167.21,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730439247517,1.3422,167.28,167.16,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730439247518,8.28339426,167.22,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439247819,8.28339426,167.22,167.16,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730439247820,8.28339426,167.22,167.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439249518,11.27669426,167.22,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730439250826,8.28339426,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730439252415,11.27689426,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730439255825,8.28339426,167.2,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730439256124,2.9934,167.21,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730439256125,11.27679426,167.21,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730439262218,2.62,167.27,167.15,43.6423596]
["bitfinex-derivatives","SOLF0:USTF0",1730439262219,2.9937,167.19,167.15,38.35326534]
["bitfinex-derivatives","SOLF0:USTF0",1730439263229,8.28339426,167.18,167.15,38.35326534]
["bitfinex-derivatives","SOLF0:USTF0",1730439268338,8.28339426,167.18,167.15,35.35896534]
["bitfinex-derivatives","SOLF0:USTF0",1730439268535,11.27729426,167.18,167.15,35.35896534]
["bitfinex-derivatives","SOLF0:USTF0",1730439269725,11.27729426,167.18,167.15,38.35336534]
["bitfinex-derivatives","SOLF0:USTF0",1730439270530,8.28339426,167.18,167.15,38.35336534]
["bitfinex-derivatives","SOLF0:USTF0",1730439275544,8.28339426,167.16,167.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439275844,8.28339426,167.16,167.1,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730439276050,8.28339426,167.16,167.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439276938,11.27769426,167.16,167.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730439278243,8.28339426,167.13,167.09,35.37576975]
["bitfinex-derivatives","SOLF0:USTF0",1730439278443,8.28339426,167.13,167.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730439279255,2.9946,167.14,167.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730439279462,2.9946,167.14,167.11,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730439279762,8.28339426,167.13,167.11,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730439280964,11.27819426,167.13,167.1,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730439282251,8.28339426,167.13,167.1,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730439283053,8.28339426,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439283255,8.28339426,167.13,167.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439283256,8.28339426,167.12,167.09,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730439285063,8.28339426,167.1,167.07,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730439286065,8.28339426,167.09,167.07,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730439286264,8.28339426,167.09,167.06,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730439286474,8.28339426,167.08,167.06,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730439287058,8.28339426,167.08,167.04,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730439291263,8.28339426,167.08,167.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439291462,8.28339426,167.08,167.05,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730439299578,8.28339426,167.08,167.01,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439299784,8.28339426,167.05,167.0,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730439299968,8.28339426,167.05,167.0,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730439300285,8.28339426,167.05,167.01,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730439300576,8.28339426,167.05,167.0,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730439300776,8.28339426,167.05,167.03,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730439301184,8.28339426,167.05,167.0,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730439301570,8.28339426,167.06,167.0,12.25709426]
["bitfinex-derivatives","SOLF0:USTF0",1730439301770,8.28339426,167.08,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439302174,8.28339426,167.09,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439302680,8.28339426,167.09,167.06,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730439304972,62.96357503,167.12,167.09,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730439306380,8.28339426,167.1,167.05,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439306584,8.28339426,167.1,167.07,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730439307674,57.67518077,167.12,167.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439307675,8.28339426,167.08,167.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439307877,8.28339426,167.08,167.02,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439308378,8.28339426,167.08,167.03,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730439308577,8.28339426,167.08,167.02,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439309790,8.28339426,167.06,167.03,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730439321100,11.27949426,167.06,167.01,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730439321392,11.27949426,167.06,167.0,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730439321393,8.28339426,167.05,167.0,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730439322381,8.28339426,167.05,167.02,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730439325289,11.27949426,167.06,167.02,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730439328394,8.28339426,167.09,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439328597,11.27889426,167.09,167.05,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730439336604,8.28339426,167.08,167.05,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730439339400,8.28339426,167.09,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439339894,8.28339426,167.08,167.02,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439340599,8.28339426,167.08,167.04,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730439341593,11.27909426,167.08,167.04,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730439358206,11.27889426,167.09,167.04,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730439359010,11.27889426,167.09,167.04,2.97267484]
["bitfinex-derivatives","SOLF0:USTF0",1730439359609,8.28339426,167.08,167.04,2.97267484]
["bitfinex-derivatives","SOLF0:USTF0",1730439359920,11.27909426,167.08,167.04,2.97267484]
["bitfinex-derivatives","SOLF0:USTF0",1730439366017,11.19999499,167.08,167.04,2.97267484]
["bitfinex-derivatives","SOLF0:USTF0",1730439372818,8.28339426,167.06,167.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730439373213,8.28339426,167.06,167.0,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439374221,8.28339426,167.06,167.02,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730439374222,11.27959426,167.06,167.02,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730439384442,8.28339426,167.06,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439384629,8.28339426,167.05,167.01,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730439386636,11.27939426,167.06,167.01,11.28029426]
["bitfinex-derivatives","SOLF0:USTF0",1730439388042,5.2804,167.09,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439388043,11.27909426,167.08,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439389345,11.27909426,167.08,167.03,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730439395555,4.3699,167.09,167.05,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730439406256,8.28339426,167.11,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439406459,8.28339426,167.13,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439407256,2.995,167.12,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730439422567,11.27819426,167.13,167.09,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730439422968,8.28339426,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439423170,2.995,167.12,167.08,11.27899426]
["bitfinex-derivatives","SOLF0:USTF0",1730439424581,2.995,167.12,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730439428659,8.28339426,167.1,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439428977,8.28339426,167.1,167.05,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730439429970,11.27849426,167.12,167.05,11.27949426]
["bitfinex-derivatives","SOLF0:USTF0",1730439430173,8.28339426,167.12,167.05,11.27949426]
["bitfinex-derivatives","SOLF0:USTF0",1730439430577,2.9954,167.1,167.05,11.27949426]
["bitfinex-derivatives","SOLF0:USTF0",1730439431769,2.9954,167.1,167.06,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730439439670,2.995,167.12,167.09,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730439439872,1.341,167.14,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439440071,1.341,167.14,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439440492,8.28339426,167.18,167.11,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439440786,8.28339426,167.18,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439440981,2.9942,167.17,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439443283,57.65967307,167.16,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439448491,54.66537307,167.16,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439448681,54.66537307,167.16,167.13,11.27809426]
["bitfinex-derivatives","SOLF0:USTF0",1730439452381,1.3078,167.19,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439452890,1.3078,167.19,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730439453692,4.3015,167.19,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730439454392,2.9939,167.18,167.14,11.27799426]
["bitfinex-derivatives","SOLF0:USTF0",1730439457295,11.27669426,167.21,167.16,11.27749426]
["bitfinex-derivatives","SOLF0:USTF0",1730439457882,2.9933,167.21,167.16,11.27749426]
["bitfinex-derivatives","SOLF0:USTF0",1730439458087,2.9933,167.21,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730439459488,2.9933,167.21,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730439459693,8.41664122,167.22,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730439459891,2.9937,167.2,167.16,11.27759426]
["bitfinex-derivatives","SOLF0:USTF0",1730439468402,18.01682419,167.23,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439468699,2.9937,167.19,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439476008,2.9937,167.19,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439477408,2.9935,167.2,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439477619,2.9935,167.2,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439478508,2.9933,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439478709,1.3178,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439480310,2.9935,167.21,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439483708,1.3178,167.23,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439484015,2.9932,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439485006,4.3109,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439485207,2.9931,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439488914,2.9929,167.24,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439492630,2.9929,167.24,167.2,11.27689426]
["bitfinex-derivatives","SOLF0:USTF0",1730439494123,8.28339426,167.26,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439494322,2.993,167.23,167.2,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439494622,2.993,167.23,167.19,13.87709426]
["bitfinex-derivatives","SOLF0:USTF0",1730439496524,2.9934,167.21,167.17,11.27739426]
["bitfinex-derivatives","SOLF0:USTF0",1730439496716,2.9934,167.21,167.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439498122,2.9935,167.2,167.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439499329,8.28339426,167.23,167.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439499530,2.9934,167.21,167.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439499923,2.9937,167.19,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439501318,2.994,167.18,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439501523,8.28339426,167.21,167.14,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439503227,2.994,167.18,167.14,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439505717,8.28339426,167.19,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439505920,2.9942,167.17,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439506131,8.28339426,167.16,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439506329,8.28339426,167.16,167.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439506531,2.9945,167.15,167.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439508934,8.28339426,167.16,167.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439508935,2.9946,167.14,167.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439512429,2.9946,167.14,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439513836,2.9946,167.14,167.1,11.27869426]
["bitfinex-derivatives","SOLF0:USTF0",1730439517434,11.27799426,167.14,167.1,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730439518947,2.9946,167.14,167.1,11.27869426]
["bitfinex-derivatives","SOLF0:USTF0",1730439521239,8.28339426,167.16,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439521444,8.28339426,167.16,167.11,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730439521445,2.9945,167.15,167.11,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730439523635,8.28339426,167.16,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439523837,2.6,167.18,167.09,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730439523838,2.9947,167.14,167.09,15.24069426]
["bitfinex-derivatives","SOLF0:USTF0",1730439526047,2.9947,167.14,167.1,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730439543860,5.5826,167.17,167.12,11.27819426]
["bitfinex-derivatives","SOLF0:USTF0",1730439544066,4.3245,167.17,167.12,11.27819426]
["bitfinex-derivatives","SOLF0:USTF0",1730439544270,4.3245,167.17,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439545261,4.3245,167.17,167.13,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730439546270,4.3245,167.17,167.12,11.27829426]
["bitfinex-derivatives","SOLF0:USTF0",1730439549672,2.9942,167.16,167.12,11.27829426]
["bitfinex-derivatives","SOLF0:USTF0",1730439554972,8.28339426,167.18,167.15,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730439555274,8.28339426,167.19,167.15,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730439555869,11.27709426,167.19,167.15,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730439561373,8.28339426,167.19,167.13,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439561681,8.28339426,167.17,167.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439562376,11.27759426,167.17,167.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439563173,11.27759426,167.17,167.13,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730439567684,11.27759426,167.17,167.13,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730439583683,2.9942,167.17,167.13,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730439584492,2.9938,167.19,167.15,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730439584690,62.94015019,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439585093,65.93375019,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730439585490,65.93375019,167.2,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439585690,65.93375019,167.2,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730439587303,2.9937,167.19,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730439590096,2.9937,167.19,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730439601319,11.27709426,167.19,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730439601606,11.27709426,167.19,167.14,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730439601815,11.27709426,167.19,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439602206,11.27709426,167.19,167.14,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730439602804,11.27709426,167.19,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730439603611,8.28339426,167.17,167.09,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730439603817,8.28339426,167.16,167.11,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439604314,8.28339426,167.16,167.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439604717,8.28339426,167.16,167.09,9.64529426]
["bitfinex-derivatives","SOLF0:USTF0",1730439604919,8.28339426,167.14,167.08,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439605222,8.28339426,167.12,167.08,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439606011,8.28339426,167.12,167.09,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730439606614,11.27839426,167.12,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730439619433,8.28339426,167.11,167.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439619739,8.28339426,167.11,167.07,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1730439621849,1.386,167.15,167.03,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439621850,8.28339426,167.08,167.03,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439622037,8.28339426,167.06,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439622238,8.28339426,167.06,167.0,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439622640,11.27949426,167.06,167.01,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730439623039,2.6306,167.09,166.99,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439623040,8.28339426,167.05,166.99,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439623349,11.27979426,167.05,167.0,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730439624652,8.28339426,167.03,166.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439625138,11.28009426,167.03,166.98,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730439626338,8.28339426,167.02,166.98,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730439626540,8.28339426,167.02,166.96,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439626840,8.28339426,167.02,166.97,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730439627039,11.28019426,167.02,166.97,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730439627245,8.28339426,167.0,166.97,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730439628040,8.28339426,167.0,166.96,13.88119426]
["bitfinex-derivatives","SOLF0:USTF0",1730439629648,11.28049426,167.0,166.95,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730439630740,8.28339426,166.99,166.95,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730439632145,11.28069426,166.99,166.94,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730439633355,8.28339426,167.0,166.96,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730439634449,8.28339426,166.99,166.96,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730439654960,8.28339426,166.98,166.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439655361,8.28339426,166.99,166.93,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439655552,8.28339426,166.99,166.96,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730439663063,8.28339426,166.99,166.93,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439663064,12.60669426,167.01,166.97,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730439663373,9.60969426,167.01,166.96,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439663579,9.60969426,167.01,166.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439663580,9.60969426,167.01,166.95,11.28129426]
["bitfinex-derivatives","SOLF0:USTF0",1730439663764,9.60969426,167.01,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439664258,9.60969426,167.01,166.96,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730439664465,9.60969426,167.01,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439665379,9.60969426,167.01,166.97,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730439670178,9.60969426,167.01,166.96,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730439670383,9.60969426,167.01,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439671080,8.28339426,167.01,166.97,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730439675669,8.28339426,167.01,166.98,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730439679288,8.28339426,167.02,166.96,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439679585,8.28339426,167.04,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439680179,8.28339426,167.04,167.01,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730439683479,8.28339426,167.04,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439683787,8.28339426,167.04,167.0,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730439688293,8.28339426,167.04,167.01,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730439693193,54.70715025,167.05,167.03,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730439693396,1.2548,167.06,167.03,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730439695498,1.2548,167.06,167.01,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439695803,8.28339426,167.07,167.04,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730439696003,8.28339426,167.09,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439696201,9.59909426,167.1,167.07,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730439696504,1.3157,167.1,167.07,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730439698802,8.28339426,167.09,167.07,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730439701895,9.59909426,167.1,167.07,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730439705610,1.3157,167.1,167.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439705815,8.28339426,167.13,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439706004,8.28339426,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439706406,8.28339426,167.13,167.1,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730439707108,8.28339426,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439707109,8.28339426,167.13,167.09,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730439712514,11.27819426,167.13,167.09,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730439718119,8.28339426,167.12,167.09,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730439719611,11.27819426,167.13,167.09,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730439724514,8.28339426,167.12,167.09,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730439724708,2.9948,167.13,167.03,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730439724709,8.28339426,167.1,167.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439724922,8.28339426,167.1,167.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439726125,8.28339426,167.11,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439727225,8.28339426,167.11,167.08,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730439738733,8.28339426,167.11,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439738941,11.27859426,167.11,167.07,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730439749740,2.9955,167.09,167.05,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730439750036,8.28339426,167.1,167.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439750339,8.28339426,167.08,167.04,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730439750733,8.28339426,167.08,167.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439750941,11.27909426,167.08,167.04,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730439751735,8.28339426,167.08,167.04,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730439751955,11.27909426,167.08,167.03,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730439752447,2.9961,167.06,167.02,40.98775309]
["bitfinex-derivatives","SOLF0:USTF0",1730439752636,2.9961,167.06,167.02,35.39105309]
["bitfinex-derivatives","SOLF0:USTF0",1730439752637,8.28339426,167.06,167.02,35.39105309]
["bitfinex-derivatives","SOLF0:USTF0",1730439753439,11.27949426,167.06,167.02,38.38765309]
["bitfinex-derivatives","SOLF0:USTF0",1730439757934,8.28339426,167.04,167.01,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730439758139,8.28339426,167.04,167.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439758841,11.27979426,167.04,167.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439759942,8.28339426,167.04,167.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439761649,8.28339426,167.04,167.01,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730439762048,11.27939426,167.07,167.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439762254,11.27939426,167.07,167.03,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730439763450,8.28339426,167.07,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439763655,9.65209426,167.1,167.07,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730439765043,2.5485,167.17,167.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439765044,8.28339426,167.15,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439765250,2.5485,167.17,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439765251,8.28339426,167.16,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439766351,11.27769426,167.16,167.11,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730439768357,8.28339426,167.16,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439769562,8.28339426,167.16,167.12,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730439770061,11.27749426,167.17,167.12,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730439771349,11.27749426,167.17,167.12,11.27829426]
["bitfinex-derivatives","SOLF0:USTF0",1730439774957,8.28339426,167.16,167.12,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730439778465,11.27759426,167.16,167.12,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730439787389,11.27759426,167.16,167.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439787390,85.46398979,167.18,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439787595,85.46398979,167.18,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439788076,85.46398979,167.18,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730439791284,85.46398979,167.18,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730439799392,85.46398979,167.18,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730439800388,2.9937,167.19,167.15,11.27779426]
["bitfinex-derivatives","SOLF0:USTF0",1730439804696,1.3561,167.2,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730439811405,2.9928,167.24,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730439813207,10.92399426,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439813409,13.91669426,167.25,167.21,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730439814211,10.92399426,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439814509,2.9928,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730439817105,2.6406,167.25,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439817308,5.6333,167.25,167.21,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730439821018,4.3704,167.25,167.21,11.27669426]
["bitfinex-derivatives","SOLF0:USTF0",1730439821419,1.3777,167.25,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439821614,1.3777,167.25,167.22,11.27649426]
["bitfinex-derivatives","SOLF0:USTF0",1730439821815,54.6345793,167.26,167.22,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439823422,54.6345793,167.26,167.23,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730439826422,54.6345793,167.26,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439828321,57.6270793,167.26,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439832225,54.6345793,167.26,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439836329,2.9923,167.27,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439840140,8.28339426,167.29,167.24,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439840332,1.3092,167.3,167.21,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439840333,8.28339426,167.26,167.21,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439841338,8.28339426,167.26,167.21,13.87659426]
["bitfinex-derivatives","SOLF0:USTF0",1730439842138,11.27599426,167.26,167.21,13.87659426]
["bitfinex-derivatives","SOLF0:USTF0",1730439845141,8.28339426,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439845344,2.9929,167.24,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439847933,2.9929,167.24,167.19,13.87699426]
["bitfinex-derivatives","SOLF0:USTF0",1730439855358,2.993,167.23,167.19,13.87699426]
["bitfinex-derivatives","SOLF0:USTF0",1730439860172,2.993,167.23,167.19,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730439861670,2.9935,167.2,167.16,13.87759426]
["bitfinex-derivatives","SOLF0:USTF0",1730439863865,8.28339426,167.21,167.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439864076,2.9937,167.19,167.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439864674,2.9935,167.2,167.16,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1730439873182,2.9935,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730439885697,11.27689426,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730439898691,11.27669426,167.21,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730439899795,8.28339426,167.21,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439900002,2.9936,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730439901994,8.28339426,167.21,167.15,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439902201,8.28339426,167.22,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439903200,8.28339426,167.22,167.19,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730439904110,8.28339426,167.22,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439904300,11.27659426,167.22,167.18,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730439904503,8.28339426,167.21,167.15,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439905502,11.27689426,167.21,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730439905699,11.27689426,167.21,167.15,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439905700,8.28339426,167.21,167.15,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439907409,2.9936,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730439909304,2.9936,167.2,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730439916300,2.6,167.24,167.15,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439916301,8.28339426,167.22,167.15,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439916502,11.27659426,167.22,167.18,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730439916704,8.28339426,167.22,167.18,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730439916908,8.28339426,167.22,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439918308,2.9934,167.21,167.17,11.27739426]
["bitfinex-derivatives","SOLF0:USTF0",1730439919411,11.27679426,167.21,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730439928012,2.9936,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730439928720,11.27719426,167.19,167.14,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1730439930811,2.9942,167.17,167.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439935623,2.9942,167.17,167.13,11.27799426]
["bitfinex-derivatives","SOLF0:USTF0",1730439938531,2.9939,167.18,167.14,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730439942033,1.2949,167.2,167.16,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730439943132,4.2884,167.2,167.16,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730439945532,1.2949,167.2,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730439946529,4.2884,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730439947119,8.28339426,167.24,167.19,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730439947932,11.27639426,167.24,167.19,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730439952831,11.27639426,167.24,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439952832,8.28339426,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439953234,8.28339426,167.26,167.22,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730439953932,11.27589426,167.26,167.22,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730439956437,2.9925,167.26,167.22,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730439958141,11.27589426,167.26,167.22,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730439958331,8.28339426,167.25,167.22,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730439959931,11.27589426,167.26,167.22,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730439960338,2.9927,167.25,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439960547,8.28339426,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439960739,8.28339426,167.26,167.2,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439961448,11.27589426,167.26,167.21,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730439967847,8.28339426,167.25,167.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439968052,2.993,167.23,167.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439969642,2.993,167.23,167.18,9.55869426]
["bitfinex-derivatives","SOLF0:USTF0",1730439969643,2.9933,167.22,167.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439970242,2.9936,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730439970442,8.28339426,167.21,167.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439971448,2.9935,167.2,167.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439973336,2.9937,167.19,167.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439973535,11.27709426,167.19,167.14,13.87789426]
["bitfinex-derivatives","SOLF0:USTF0",1730439973746,8.28339426,167.19,167.14,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439973938,11.27709426,167.19,167.14,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439975145,11.27709426,167.19,167.14,13.87789426]
["bitfinex-derivatives","SOLF0:USTF0",1730439978646,11.27709426,167.19,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730439980955,11.27689426,167.19,167.15,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730439982554,11.27649426,167.21,167.16,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730439982764,11.27649426,167.21,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439983053,11.27649426,167.21,167.16,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730439983559,11.27629426,167.22,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439983763,11.27629426,167.22,167.17,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730439985060,2.9931,167.21,167.17,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730439988069,1.3079,167.24,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439988070,9.59129426,167.24,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439988259,9.59129426,167.24,167.18,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439988260,1.3079,167.24,167.18,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439988564,1.3079,167.24,167.2,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730439989254,4.3004,167.24,167.2,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730439993169,8.28339426,167.23,167.2,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730439993372,8.28339426,167.23,167.18,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439993373,11.27629426,167.22,167.18,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730439993559,1.3079,167.24,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730439993560,8.28339426,167.2,167.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439994358,11.27669426,167.2,167.16,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730439995963,2.9931,167.21,167.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730439996161,2.9931,167.21,167.17,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730439996764,2.9931,167.21,167.17,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730440002367,12.54219426,167.23,167.18,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730440002567,12.54219426,167.23,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440003274,12.54219426,167.23,167.19,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730440006073,9.59129426,167.24,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440006373,12.58379426,167.24,167.2,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730440016590,1.3079,167.24,167.21,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730440017267,8.28339426,167.27,167.22,11.27609426]
["bitfinex-derivatives","SOLF0:USTF0",1730440017777,8.28339426,167.27,167.23,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730440018973,11.27539426,167.27,167.22,11.27619426]
["bitfinex-derivatives","SOLF0:USTF0",1730440027481,8.28339426,167.27,167.22,11.27619426]
["bitfinex-derivatives","SOLF0:USTF0",1730440027782,8.28339426,167.24,167.21,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730440028389,8.28339426,167.24,167.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440028581,8.28339426,167.24,167.2,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730440029177,11.27599426,167.24,167.2,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730440029571,11.27599426,167.24,167.19,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730440030085,11.27619426,167.23,167.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440031391,11.27619426,167.23,167.19,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730440033891,2.9931,167.21,167.16,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730440034087,8.28339426,167.21,167.16,11.27719426]
["bitfinex-derivatives","SOLF0:USTF0",1730440034477,8.28339426,167.2,167.16,11.27719426]
["bitfinex-derivatives","SOLF0:USTF0",1730440036188,11.27639426,167.21,167.16,11.27719426]
["bitfinex-derivatives","SOLF0:USTF0",1730440037500,2.993,167.21,167.17,11.27709426]
["bitfinex-derivatives","SOLF0:USTF0",1730440044098,2.993,167.21,167.17,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730440044892,9.66339426,167.22,167.19,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730440045705,1.38,167.22,167.19,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730440047690,8.28339426,167.21,167.18,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730440047901,8.28339426,167.2,167.18,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730440049097,11.27669426,167.2,167.16,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730440049303,8.28339426,167.2,167.16,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730440051106,1.38,167.22,167.14,43.64670582]
["bitfinex-derivatives","SOLF0:USTF0",1730440051107,8.28339426,167.17,167.14,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730440051296,8.28339426,167.16,167.12,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730440051602,8.28339426,167.16,167.12,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1730440051901,8.28339426,167.16,167.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440052605,8.28339426,167.16,167.13,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730440052998,8.28339426,167.18,167.12,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440054508,11.27699426,167.18,167.14,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730440054696,11.27699426,167.18,167.12,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440055301,8.28339426,167.16,167.12,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1730440058213,8.28339426,167.16,167.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730440060211,2.9938,167.17,167.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730440070016,8.28339426,167.16,167.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730440071504,8.28339426,167.16,167.13,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730440071709,2.7438,167.21,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440071904,11.27769426,167.14,167.1,8.41064701]
["bitfinex-derivatives","SOLF0:USTF0",1730440072108,11.27769426,167.14,167.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440072322,11.27769426,167.14,167.1,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1730440072619,8.28339426,167.14,167.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440072819,8.28339426,167.14,167.11,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730440073322,8.28339426,167.14,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440073523,11.27769426,167.14,167.1,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730440075525,8.28339426,167.13,167.1,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730440075719,2.7438,167.21,167.03,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730440075720,8.28339426,167.11,167.03,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730440075926,8.7301,167.21,167.04,5.80833052]
["bitfinex-derivatives","SOLF0:USTF0",1730440075927,8.28339426,167.09,167.04,5.80833052]
["bitfinex-derivatives","SOLF0:USTF0",1730440076130,8.28339426,167.09,167.02,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440076423,8.28339426,167.09,167.05,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730440077317,8.28339426,167.07,167.02,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440077519,8.28339426,167.06,166.99,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440077719,8.28339426,167.06,167.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730440077927,8.28339426,167.06,167.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730440078126,11.27929426,167.06,167.01,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730440078319,8.28339426,167.04,167.01,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730440079935,11.27949426,167.04,167.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730440080923,11.27949426,167.04,167.0,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730440081430,11.27979426,167.03,166.98,11.28049426]
["bitfinex-derivatives","SOLF0:USTF0",1730440081727,8.28339426,167.0,166.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730440082028,8.28339426,167.0,166.96,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440082029,11.28029426,167.0,166.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730440082243,11.28029426,167.0,166.94,9.62989426]
["bitfinex-derivatives","SOLF0:USTF0",1730440082244,8.28339426,166.99,166.94,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730440082545,8.28339426,166.99,166.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730440083047,2.9972,166.98,166.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730440083230,8.28339426,166.99,166.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730440084031,11.28039426,166.99,166.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730440085837,11.28039426,166.99,166.94,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730440089129,8.28339426,166.97,166.94,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730440090543,8.28339426,166.97,166.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730440090744,8.28339426,166.99,166.96,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730440095047,8.28339426,166.99,166.97,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730440095247,4.2728,167.02,166.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730440095248,8.28339426,167.02,166.96,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440095551,8.28339426,167.01,166.97,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730440095855,8.28339426,167.01,166.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730440097051,8.28339426,167.01,166.98,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730440098061,8.28339426,166.99,166.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730440098253,2.9969,167.0,166.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730440098254,8.28339426,166.97,166.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730440104158,11.28059426,166.98,166.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730440104362,8.28339426,166.98,166.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730440104759,8.28339426,167.0,166.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730440105667,11.28039426,166.99,166.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730440106061,8.28339426,166.97,166.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730440108458,8.28339426,166.97,166.93,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1730440110265,8.28339426,166.97,166.93,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730440114072,8.28339426,166.97,166.94,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730440114669,2.9973,166.98,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440114670,8.28339426,166.98,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440115671,8.28339426,166.98,166.95,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730440117269,8.28339426,166.98,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440117466,8.28339426,166.98,166.96,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730440128984,8.28339426,166.97,166.96,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730440129186,8.28339426,166.97,166.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730440129489,8.28339426,166.95,166.93,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730440132980,8.28339426,166.97,166.93,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730440139791,8.28339426,166.97,166.93,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1730440144288,8.28339426,166.94,166.87,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440144494,8.28339426,166.94,166.9,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730440144495,11.28139426,166.94,166.9,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730440145789,8.28339426,166.94,166.9,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730440147002,8.28339426,166.92,166.9,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730440147187,8.28339426,166.92,166.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730440147392,8.28339426,166.92,166.89,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730440151200,8.28339426,166.92,166.89,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730440152302,8.28339426,166.92,166.9,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730440159004,8.28339426,166.93,166.91,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730440160703,1.26,166.94,166.9,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440160911,8.28339426,166.95,166.9,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440161115,8.28339426,166.96,166.9,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440161310,8.28339426,166.96,166.91,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730440161520,8.28339426,166.96,166.9,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440162024,8.28339426,166.96,166.92,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730440162709,8.28339426,166.96,166.91,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730440162915,8.28339426,166.96,166.9,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440164224,8.28339426,166.96,166.92,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730440165018,8.28339426,166.97,166.95,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730440179328,12.66689426,166.99,166.95,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730440185628,12.66689426,166.99,166.95,2.93307936]
["bitfinex-derivatives","SOLF0:USTF0",1730440199638,12.66689426,166.99,166.95,5.53307936]
["bitfinex-derivatives","SOLF0:USTF0",1730440210358,4.3835,166.99,166.95,5.53307936]
["bitfinex-derivatives","SOLF0:USTF0",1730440211050,1.3865,166.99,166.96,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730440225073,1.3865,166.99,166.95,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730440225467,4.3835,166.99,166.95,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730440235379,1.3865,166.99,166.96,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730440235974,1.3865,166.99,166.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440236180,1.3865,166.99,166.95,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730440240704,8.28339426,167.05,166.97,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440241000,2.9961,167.04,167.0,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730440241701,2.9961,167.04,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440241901,2.9961,167.04,166.99,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440242689,9.61219426,167.05,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440242690,8.28339426,167.03,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440243507,2.9966,167.02,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440243695,8.28339426,167.01,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440244795,8.28339426,167.01,166.97,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1730440245100,8.28339426,167.01,166.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440245298,8.28339426,167.0,166.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440245696,11.28029426,167.0,166.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440253011,11.28029426,167.0,166.95,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730440255898,8.28339426,167.0,166.95,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730440256100,2.997,166.99,166.95,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730440262212,8.28339426,167.0,166.94,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440262414,8.28339426,166.98,166.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440262605,8.28339426,166.97,166.93,51.34232116]
["bitfinex-derivatives","SOLF0:USTF0",1730440262808,2.9976,166.96,166.93,51.34232116]
["bitfinex-derivatives","SOLF0:USTF0",1730440264217,8.28339426,166.97,166.93,51.34232116]
["bitfinex-derivatives","SOLF0:USTF0",1730440264416,2.9976,166.96,166.93,51.34232116]
["bitfinex-derivatives","SOLF0:USTF0",1730440265016,8.28339426,166.97,166.93,51.34232116]
["bitfinex-derivatives","SOLF0:USTF0",1730440265319,2.9977,166.95,166.93,51.34232116]
["bitfinex-derivatives","SOLF0:USTF0",1730440267717,1.3777,166.98,166.94,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440267907,1.3126,166.99,166.94,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440268712,4.3097,166.99,166.95,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730440268908,8.28339426,166.98,166.95,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730440269224,11.28059426,166.98,166.94,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730440269516,8.28339426,166.98,166.92,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440269914,2.9976,166.96,166.92,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440270417,2.9976,166.96,166.92,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730440273910,2.9976,166.96,166.91,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440274110,2.9976,166.96,166.91,13.88179426]
["bitfinex-derivatives","SOLF0:USTF0",1730440279220,8.28339426,166.97,166.91,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440279404,8.28339426,166.95,166.9,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730440279609,8.28339426,166.95,166.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440280025,11.28159426,166.93,166.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440280210,8.28339426,166.93,166.88,230.76392426]
["bitfinex-derivatives","SOLF0:USTF0",1730440280411,8.28339426,166.93,166.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440281809,2.998,166.94,166.89,13.88209426]
["bitfinex-derivatives","SOLF0:USTF0",1730440285528,2.9983,166.92,166.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440286521,2.9983,166.92,166.88,233.76282426]
["bitfinex-derivatives","SOLF0:USTF0",1730440286829,11.28169426,166.92,166.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440288121,11.28169426,166.92,166.88,222.48053]
["bitfinex-derivatives","SOLF0:USTF0",1730440288324,11.28169426,166.92,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440292628,11.28169426,166.92,166.88,222.48053]
["bitfinex-derivatives","SOLF0:USTF0",1730440292828,11.28169426,166.92,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440294023,8.28339426,166.92,166.88,228.07943]
["bitfinex-derivatives","SOLF0:USTF0",1730440294326,11.28169426,166.92,166.88,228.07943]
["bitfinex-derivatives","SOLF0:USTF0",1730440295229,11.28169426,166.92,166.88,236.36282426]
["bitfinex-derivatives","SOLF0:USTF0",1730440304941,11.28169426,166.92,166.88,233.36392426]
["bitfinex-derivatives","SOLF0:USTF0",1730440305241,11.28169426,166.92,166.88,236.36282426]
["bitfinex-derivatives","SOLF0:USTF0",1730440309043,11.28169426,166.92,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440310953,8.28339426,166.92,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440311744,11.28179426,166.92,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440326059,11.28179426,166.92,166.88,228.07943]
["bitfinex-derivatives","SOLF0:USTF0",1730440326751,2.9986,166.91,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440327956,11.28199426,166.91,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440331561,11.28199426,166.91,166.88,222.48053]
["bitfinex-derivatives","SOLF0:USTF0",1730440334171,8.28339426,166.92,166.9,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730440334466,2.9982,166.93,166.9,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730440336158,8.28339426,166.96,166.9,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440336359,46.025598,166.97,166.92,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440336862,46.025598,166.97,166.94,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730440337363,49.022998,166.97,166.94,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730440337859,49.022998,166.97,166.93,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730440340151,11.28129426,166.94,166.91,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730440340363,8.28339426,166.94,166.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440341261,2.9981,166.93,166.9,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1730440342053,2.9981,166.93,166.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440343365,2.9981,166.93,166.89,13.88219426]
["bitfinex-derivatives","SOLF0:USTF0",1730440344771,11.28169426,166.92,166.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440353470,2.9983,166.92,166.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440354062,8.28339426,166.94,166.89,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440354370,2.9979,166.94,166.9,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730440355773,8.28339426,166.95,166.89,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440355979,11.28129426,166.95,166.91,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730440356764,8.28339426,166.95,166.9,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440356977,2.9979,166.94,166.9,11.28189426]
["bitfinex-derivatives","SOLF0:USTF0",1730440361169,2.9979,166.94,166.9,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730440361578,8.28339426,166.94,166.89,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440361879,1.3181,166.96,166.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440361880,8.28339426,166.91,166.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440366173,11.28189426,166.91,166.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440366368,11.28189426,166.91,166.88,222.48053]
["bitfinex-derivatives","SOLF0:USTF0",1730440368990,11.28189426,166.91,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440385099,11.28189426,166.91,166.88,222.48053]
["bitfinex-derivatives","SOLF0:USTF0",1730440385295,11.28189426,166.91,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440387793,8.28339426,166.93,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440387998,11.28159426,166.93,166.89,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730440388203,8.28339426,166.93,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440388399,8.28339426,166.93,166.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440389302,2.9982,166.92,166.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440391894,11.28159426,166.92,166.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440414218,11.28159426,166.92,166.88,225.47933]
["bitfinex-derivatives","SOLF0:USTF0",1730440414423,11.28159426,166.92,166.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440422629,11.28159426,166.92,166.88,225.47933]
["bitfinex-derivatives","SOLF0:USTF0",1730440422929,11.28159426,166.92,166.88,228.07933]
["bitfinex-derivatives","SOLF0:USTF0",1730440426519,8.28339426,166.92,166.88,222.48053]
["bitfinex-derivatives","SOLF0:USTF0",1730440426714,8.28339426,166.9,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440427428,2.9986,166.91,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440427429,11.28199426,166.91,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440427632,8.28339426,166.9,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440429230,2.9986,166.91,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440436534,9.60149426,166.96,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440436839,2.9982,166.93,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440437230,9.60149426,166.96,166.88,225.08053]
["bitfinex-derivatives","SOLF0:USTF0",1730440437231,2.998,166.94,166.9,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730440438137,9.60149426,166.96,166.88,233.36392426]
["bitfinex-derivatives","SOLF0:USTF0",1730440438335,2.9978,166.95,166.91,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730440439735,2.9978,166.95,166.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440439937,8.28339426,166.96,166.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440440127,11.28039426,166.99,166.95,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730440440329,11.28039426,166.99,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440440730,11.28039426,166.99,166.94,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730440440933,2.9972,166.98,166.94,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730440441937,2.9972,166.98,166.93,11.28139426]
["bitfinex-derivatives","SOLF0:USTF0",1730440442139,8.28339426,166.99,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440442140,2.9975,166.97,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440449648,8.28339426,166.99,166.93,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440449649,2.9972,166.98,166.93,11.28139426]
["bitfinex-derivatives","SOLF0:USTF0",1730440451849,2.997,166.99,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440452246,2.9968,167.01,166.97,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440452442,37.73330731,167.02,166.97,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440452643,37.73330731,167.02,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440452844,2.9968,167.01,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440453347,37.73330731,167.02,166.98,11.28049426]
["bitfinex-derivatives","SOLF0:USTF0",1730440453752,40.72990731,167.02,166.98,11.28049426]
["bitfinex-derivatives","SOLF0:USTF0",1730440454044,37.73330731,167.02,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440454242,37.73330731,167.02,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440455246,2.9964,167.03,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440457955,2.9964,167.03,166.99,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730440459345,2.9967,167.01,166.98,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1730440463459,2.9967,167.01,166.98,13.88059426]
["bitfinex-derivatives","SOLF0:USTF0",1730440465147,2.9967,167.01,166.98,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440465352,2.9963,167.03,166.99,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730440469968,2.9963,167.03,166.98,13.88049426]
["bitfinex-derivatives","SOLF0:USTF0",1730440471359,2.9965,167.02,166.98,13.88049426]
["bitfinex-derivatives","SOLF0:USTF0",1730440471868,2.9967,167.01,166.98,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440472861,8.28339426,167.04,166.98,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440473163,9.54499426,167.05,166.99,11.28039426]
["bitfinex-derivatives","SOLF0:USTF0",1730440473362,8.28339426,167.07,167.01,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440473868,2.9962,167.04,167.01,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440474454,6.5476,167.1,166.99,9.58519426]
["bitfinex-derivatives","SOLF0:USTF0",1730440474455,2.9964,167.03,166.99,9.58519426]
["bitfinex-derivatives","SOLF0:USTF0",1730440475061,2.9964,167.03,166.99,12.58219426]
["bitfinex-derivatives","SOLF0:USTF0",1730440475263,2.9964,167.03,166.99,9.58519426]
["bitfinex-derivatives","SOLF0:USTF0",1730440477967,2.9964,167.03,166.99,12.58209426]
["bitfinex-derivatives","SOLF0:USTF0",1730440479272,2.9964,167.03,167.01,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440479760,2.9962,167.04,167.01,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440492980,2.9962,167.04,167.0,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730440497884,1.3536,167.1,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440498092,1.3536,167.1,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440498277,8.28339426,167.14,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440498599,8.28339426,167.13,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440498883,2.9949,167.11,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440500283,8.28339426,167.13,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440500488,2.9946,167.13,167.08,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1730440500697,8.28339426,167.14,167.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440501078,2.9948,167.12,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440501482,2.9948,167.12,167.09,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440503088,2.9948,167.12,167.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440503289,2.9949,167.11,167.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440506391,2.9947,167.12,167.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440508985,2.9947,167.12,167.08,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440509186,8.28339426,167.14,167.08,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440509389,11.27779426,167.14,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440510003,11.27779426,167.14,167.09,11.27849426]
["bitfinex-derivatives","SOLF0:USTF0",1730440510305,2.9944,167.14,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440510600,2.9944,167.14,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440511294,2.9944,167.14,167.1,11.27839426]
["bitfinex-derivatives","SOLF0:USTF0",1730440511798,2.9944,167.14,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440516691,2.9944,167.14,167.1,11.27839426]
["bitfinex-derivatives","SOLF0:USTF0",1730440517797,1.3304,167.16,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440517995,2.9942,167.15,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440519905,1.3304,167.16,167.12,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440520509,1.3304,167.16,167.12,13.89799426]
["bitfinex-derivatives","SOLF0:USTF0",1730440520908,1.3304,167.16,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440521299,36.77441756,167.17,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440525119,2.9933,167.2,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440525701,2.9933,167.2,167.16,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440526216,2.9931,167.21,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440528014,4.2928,167.22,167.19,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440528215,1.2999,167.22,167.19,11.27679426]
["bitfinex-derivatives","SOLF0:USTF0",1730440528620,2.9926,167.24,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440529013,8.28339426,167.26,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440529415,2.9929,167.22,167.21,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440529616,2.9929,167.22,167.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440540624,2.9929,167.22,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440540625,2.9932,167.2,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440541529,2.9931,167.21,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440544326,2.9933,167.2,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440548731,2.9931,167.21,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440549032,8.28339426,167.22,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440550232,2.9934,167.2,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440556937,2.9931,167.21,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440557137,8.28339426,167.22,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440557636,2.9934,167.2,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440561947,2.9934,167.19,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440562145,2.9934,167.19,167.16,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440562340,2.9934,167.19,167.16,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440568651,9.60079426,167.24,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440569445,2.9932,167.21,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440569642,9.60079426,167.24,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440570048,2.9932,167.21,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440574747,2.9932,167.2,167.17,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730440576761,2.9934,167.2,167.16,13.89719426]
["bitfinex-derivatives","SOLF0:USTF0",1730440577259,2.9934,167.19,167.16,10.90339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440586759,2.9934,167.19,167.16,13.89729426]
["bitfinex-derivatives","SOLF0:USTF0",1730440587352,1.3262,167.21,167.16,13.89729426]
["bitfinex-derivatives","SOLF0:USTF0",1730440587565,2.9932,167.21,167.18,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440590471,20.5339604,167.24,167.17,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730440590472,2.9933,167.2,167.17,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730440593370,2.6602,167.24,167.13,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730440593371,8.28339426,167.18,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440593581,2.9939,167.17,167.13,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440593872,2.9939,167.17,167.13,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440594672,2.9939,167.17,167.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440594977,2.9939,167.17,167.13,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1730440595675,2.9939,167.16,167.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440597176,2.9938,167.17,167.14,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1730440597369,2.9938,167.17,167.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440617584,2.9939,167.16,167.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440618891,8.28339426,167.18,167.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440619190,2.9938,167.17,167.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440622991,8.28339426,167.22,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440623194,2.9936,167.19,167.15,11.27749426]
["bitfinex-derivatives","SOLF0:USTF0",1730440625196,2.9936,167.18,167.15,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440626496,2.9933,167.2,167.17,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440626695,2.9933,167.2,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440628798,8.28339426,167.21,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440629004,2.9934,167.19,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440634897,8.28339426,167.21,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440635098,2.9934,167.19,167.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440636592,2.9934,167.19,167.16,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730440639410,8.28339426,167.21,167.14,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440639603,8.28339426,167.19,167.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440640102,8.28339426,167.17,167.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440640910,2.9939,167.16,167.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440642104,8.28339426,167.15,167.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440643303,8.28339426,167.15,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440643508,8.28339426,167.15,166.98,74.49976026]
["bitfinex-derivatives","SOLF0:USTF0",1730440643509,8.28339426,167.12,167.1,222.05525]
["bitfinex-derivatives","SOLF0:USTF0",1730440644006,2.9948,167.11,167.1,222.05525]
["bitfinex-derivatives","SOLF0:USTF0",1730440644816,2.9947,167.12,167.1,222.05525]
["bitfinex-derivatives","SOLF0:USTF0",1730440647415,2.9948,167.11,167.1,222.05525]
["bitfinex-derivatives","SOLF0:USTF0",1730440648308,11.27819426,167.11,167.1,219.97225]
["bitfinex-derivatives","SOLF0:USTF0",1730440648906,11.27819426,167.11,167.1,215.80625]
["bitfinex-derivatives","SOLF0:USTF0",1730440660324,8.28339426,167.11,167.1,215.80625]
["bitfinex-derivatives","SOLF0:USTF0",1730440660530,2.9945,167.13,167.1,215.80625]
["bitfinex-derivatives","SOLF0:USTF0",1730440662019,11.27819426,167.11,167.1,215.80625]
["bitfinex-derivatives","SOLF0:USTF0",1730440662219,11.27819426,167.11,167.1,153.30899572]
["bitfinex-derivatives","SOLF0:USTF0",1730440665318,11.27819426,167.11,167.1,90.81174144]
["bitfinex-derivatives","SOLF0:USTF0",1730440675422,8.28339426,167.11,167.05,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730440675640,11.27869426,167.09,167.05,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730440683448,8.28339426,167.09,167.05,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730440683635,2.9954,167.08,167.05,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730440685051,8.28339426,167.09,167.04,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1730440685243,2.62,167.15,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440685244,8.28339426,167.1,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440685840,8.28339426,167.1,167.07,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730440686540,8.28339426,167.1,167.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730440686541,8.28339426,167.09,167.06,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730440689849,11.27859426,167.09,167.06,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730440690950,11.27839426,167.1,167.06,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730440691842,11.27839426,167.1,167.07,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730440693048,2.9948,167.12,167.09,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730440693944,8.28339426,167.1,167.07,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730440694544,11.27839426,167.1,167.07,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730440705063,11.27839426,167.1,167.07,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730440709256,8.28339426,167.1,167.07,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730440709456,8.28339426,167.08,166.99,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440709758,8.28339426,167.08,166.94,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1730440709759,8.28339426,167.03,167.0,7.43403013]
["bitfinex-derivatives","SOLF0:USTF0",1730440709955,8.28339426,167.03,167.01,1.49857415]
["bitfinex-derivatives","SOLF0:USTF0",1730440710159,8.28339426,167.03,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440710363,8.28339426,167.03,166.98,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730440710364,2.9966,167.02,166.98,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730440710568,2.9966,167.02,166.99,10.03577477]
["bitfinex-derivatives","SOLF0:USTF0",1730440710752,2.9966,167.02,167.0,7.43577477]
["bitfinex-derivatives","SOLF0:USTF0",1730440710957,11.27969426,167.03,167.01,1.49885542]
["bitfinex-derivatives","SOLF0:USTF0",1730440711258,11.27969426,167.03,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440711466,11.27969426,167.03,167.0,7.43611412]
["bitfinex-derivatives","SOLF0:USTF0",1730440711660,8.28339426,167.05,167.01,1.49885889]
["bitfinex-derivatives","SOLF0:USTF0",1730440711856,8.28339426,167.06,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440712061,8.28339426,167.06,167.01,7.4356823]
["bitfinex-derivatives","SOLF0:USTF0",1730440712258,8.28339426,167.06,167.02,7.4356823]
["bitfinex-derivatives","SOLF0:USTF0",1730440712459,8.28339426,167.06,167.03,1.49875073]
["bitfinex-derivatives","SOLF0:USTF0",1730440712855,2.996,167.05,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440713054,2.996,167.05,167.02,7.43698259]
["bitfinex-derivatives","SOLF0:USTF0",1730440713252,2.996,167.05,167.03,1.49877362]
["bitfinex-derivatives","SOLF0:USTF0",1730440713459,2.996,167.05,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440713662,2.996,167.05,167.02,7.43667382]
["bitfinex-derivatives","SOLF0:USTF0",1730440713862,2.996,167.05,167.03,1.49877261]
["bitfinex-derivatives","SOLF0:USTF0",1730440714062,2.996,167.05,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440714264,2.996,167.05,167.02,1.49877267]
["bitfinex-derivatives","SOLF0:USTF0",1730440714466,2.996,167.05,167.03,1.49877267]
["bitfinex-derivatives","SOLF0:USTF0",1730440714664,2.996,167.05,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440714872,2.996,167.05,167.02,1.49877416]
["bitfinex-derivatives","SOLF0:USTF0",1730440715167,2.996,167.05,167.03,1.49877416]
["bitfinex-derivatives","SOLF0:USTF0",1730440715364,2.996,167.05,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440715572,2.996,167.05,167.02,1.49877416]
["bitfinex-derivatives","SOLF0:USTF0",1730440715770,2.996,167.05,167.03,1.49877416]
["bitfinex-derivatives","SOLF0:USTF0",1730440715971,2.996,167.05,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440716172,2.996,167.05,167.02,1.49877544]
["bitfinex-derivatives","SOLF0:USTF0",1730440716173,8.28339426,167.05,167.02,1.49877544]
["bitfinex-derivatives","SOLF0:USTF0",1730440716375,8.28339426,167.05,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440716376,2.9961,167.04,167.03,1.49877544]
["bitfinex-derivatives","SOLF0:USTF0",1730440717674,2.9961,167.04,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440717873,2.9961,167.04,167.02,1.49879365]
["bitfinex-derivatives","SOLF0:USTF0",1730440718081,2.9961,167.04,167.03,1.49879365]
["bitfinex-derivatives","SOLF0:USTF0",1730440718380,2.9961,167.04,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440718558,2.9961,167.04,167.02,1.49880012]
["bitfinex-derivatives","SOLF0:USTF0",1730440718762,2.9961,167.04,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440718962,2.9961,167.04,167.02,1.4987831]
["bitfinex-derivatives","SOLF0:USTF0",1730440719174,2.9961,167.04,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440719377,2.9961,167.04,167.02,1.49878438]
["bitfinex-derivatives","SOLF0:USTF0",1730440719567,2.9961,167.04,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440719772,11.27949426,167.04,167.02,1.49878436]
["bitfinex-derivatives","SOLF0:USTF0",1730440719965,2.9966,167.02,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440720186,11.27999426,167.02,167.0,7.4360996]
["bitfinex-derivatives","SOLF0:USTF0",1730440720468,11.27999426,167.02,167.01,1.49889711]
["bitfinex-derivatives","SOLF0:USTF0",1730440721066,8.28339426,167.02,167.01,1.49889711]
["bitfinex-derivatives","SOLF0:USTF0",1730440721262,8.28339426,167.02,166.99,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440721681,8.28339426,167.02,167.0,1.49891013]
["bitfinex-derivatives","SOLF0:USTF0",1730440721973,8.28339426,167.02,166.99,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440722278,8.28339426,167.02,167.0,1.49891013]
["bitfinex-derivatives","SOLF0:USTF0",1730440722478,8.28339426,167.02,166.99,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440722665,8.28339426,167.02,167.0,1.49891013]
["bitfinex-derivatives","SOLF0:USTF0",1730440722867,8.28339426,167.02,166.99,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440723068,8.28339426,167.02,167.0,1.49891141]
["bitfinex-derivatives","SOLF0:USTF0",1730440723276,8.28339426,167.02,166.99,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440723576,8.28339426,167.02,167.0,1.49891141]
["bitfinex-derivatives","SOLF0:USTF0",1730440723879,8.28339426,167.02,166.99,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440724180,8.28339426,167.02,167.0,1.4989698]
["bitfinex-derivatives","SOLF0:USTF0",1730440724364,8.28339426,167.02,166.99,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440724564,8.28339426,167.02,167.0,1.49896952]
["bitfinex-derivatives","SOLF0:USTF0",1730440724861,8.28339426,167.02,166.99,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440725063,8.28339426,167.02,167.0,1.4989621]
["bitfinex-derivatives","SOLF0:USTF0",1730440725263,8.28339426,167.02,166.99,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440725466,8.28339426,167.02,166.99,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730440725665,8.28339426,167.02,167.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440728376,8.28339426,167.03,167.0,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1730440728578,8.28339426,167.03,167.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440729975,11.27979426,167.03,167.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440732982,11.27979426,167.03,167.0,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1730440733780,8.28339426,167.06,167.0,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440733973,2.9961,167.05,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730440740883,11.27949426,167.05,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730440744392,11.27969426,167.03,167.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440744994,11.27969426,167.03,166.99,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730440745185,11.27969426,167.03,167.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440762304,8.28339426,167.02,167.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440767704,8.28339426,167.02,167.0,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1730440767905,8.28339426,167.04,167.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440768121,11.27939426,167.05,167.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440768610,11.27939426,167.05,167.01,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730440768822,8.28339426,167.05,167.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440769016,2.9961,167.04,167.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440769313,2.9961,167.04,167.01,1.49883724]
["bitfinex-derivatives","SOLF0:USTF0",1730440769614,2.9961,167.04,167.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440769803,2.9961,167.04,167.0,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730440770317,2.9961,167.04,167.01,1.49883852]
["bitfinex-derivatives","SOLF0:USTF0",1730440770512,2.9961,167.04,167.0,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730440770708,2.9961,167.04,167.01,1.49883852]
["bitfinex-derivatives","SOLF0:USTF0",1730440770914,2.9961,167.04,167.0,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730440771220,2.9961,167.04,167.01,1.49883852]
["bitfinex-derivatives","SOLF0:USTF0",1730440771416,2.9961,167.04,167.0,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730440771617,2.9961,167.04,167.01,1.49883724]
["bitfinex-derivatives","SOLF0:USTF0",1730440771817,2.9961,167.04,167.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440772014,8.28339426,167.05,167.01,4.49533199]
["bitfinex-derivatives","SOLF0:USTF0",1730440772214,8.28339426,167.05,167.0,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440772405,8.28339426,167.07,167.01,1.49878233]
["bitfinex-derivatives","SOLF0:USTF0",1730440772604,8.28339426,167.07,167.02,1.49878233]
["bitfinex-derivatives","SOLF0:USTF0",1730440772822,8.28339426,167.07,167.0,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440773013,11.27909426,167.07,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730440774010,2.9958,167.06,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730440774430,11.27919426,167.06,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730440775626,11.27919426,167.06,167.0,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440775926,11.27919426,167.06,167.01,7.43244459]
["bitfinex-derivatives","SOLF0:USTF0",1730440776226,11.27919426,167.06,167.02,1.49876829]
["bitfinex-derivatives","SOLF0:USTF0",1730440776523,11.27919426,167.06,167.0,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440776711,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440778610,11.27919426,167.06,167.03,1.49879314]
["bitfinex-derivatives","SOLF0:USTF0",1730440778929,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440779110,11.27919426,167.06,167.03,1.49874742]
["bitfinex-derivatives","SOLF0:USTF0",1730440779312,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440779517,11.27919426,167.06,167.03,1.49876702]
["bitfinex-derivatives","SOLF0:USTF0",1730440779724,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440779925,11.27919426,167.06,167.03,1.49877483]
["bitfinex-derivatives","SOLF0:USTF0",1730440780114,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440780316,11.27919426,167.06,167.03,1.49877483]
["bitfinex-derivatives","SOLF0:USTF0",1730440780508,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440780708,11.27919426,167.06,167.03,1.49877355]
["bitfinex-derivatives","SOLF0:USTF0",1730440780915,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440781117,11.27919426,167.06,167.03,1.49877355]
["bitfinex-derivatives","SOLF0:USTF0",1730440781318,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440781517,11.27919426,167.06,167.03,1.49877355]
["bitfinex-derivatives","SOLF0:USTF0",1730440781712,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440781915,11.27919426,167.06,167.03,1.49877355]
["bitfinex-derivatives","SOLF0:USTF0",1730440782119,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440782321,11.27919426,167.06,167.03,1.49877355]
["bitfinex-derivatives","SOLF0:USTF0",1730440782518,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440782717,11.27919426,167.06,167.03,1.49877483]
["bitfinex-derivatives","SOLF0:USTF0",1730440782928,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440783129,11.27919426,167.06,167.03,1.49877483]
["bitfinex-derivatives","SOLF0:USTF0",1730440783326,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440783524,11.27919426,167.06,167.03,1.49877227]
["bitfinex-derivatives","SOLF0:USTF0",1730440783833,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440784022,11.27919426,167.06,167.03,1.49877224]
["bitfinex-derivatives","SOLF0:USTF0",1730440784223,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440784422,11.27919426,167.06,167.03,1.49877808]
["bitfinex-derivatives","SOLF0:USTF0",1730440784621,11.27919426,167.06,167.02,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730440787132,8.28339426,167.04,167.0,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730440787323,8.28339426,167.04,167.01,7.4370139]
["bitfinex-derivatives","SOLF0:USTF0",1730440787521,8.28339426,167.04,167.02,1.49882657]
["bitfinex-derivatives","SOLF0:USTF0",1730440787722,8.28339426,167.04,167.0,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730440788021,8.28339426,167.04,167.01,7.43702462]
["bitfinex-derivatives","SOLF0:USTF0",1730440788222,11.27959426,167.04,167.02,1.49882926]
["bitfinex-derivatives","SOLF0:USTF0",1730440788430,11.27959426,167.04,167.0,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730440788629,11.27959426,167.04,167.01,7.43709447]
["bitfinex-derivatives","SOLF0:USTF0",1730440788831,11.27959426,167.04,167.02,1.49883026]
["bitfinex-derivatives","SOLF0:USTF0",1730440789030,11.27959426,167.04,167.0,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730440789336,11.27959426,167.04,167.01,7.43699554]
["bitfinex-derivatives","SOLF0:USTF0",1730440789530,11.27959426,167.04,167.01,1.49883679]
["bitfinex-derivatives","SOLF0:USTF0",1730440789736,11.27959426,167.04,167.02,1.49883679]
["bitfinex-derivatives","SOLF0:USTF0",1730440790039,11.27959426,167.04,167.0,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730440790331,11.27959426,167.04,167.01,7.43695704]
["bitfinex-derivatives","SOLF0:USTF0",1730440790532,11.27959426,167.04,167.02,1.49883706]
["bitfinex-derivatives","SOLF0:USTF0",1730440790733,11.27959426,167.04,167.0,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730440790922,11.27959426,167.04,167.01,7.43702144]
["bitfinex-derivatives","SOLF0:USTF0",1730440791121,11.27959426,167.04,167.02,1.49883706]
["bitfinex-derivatives","SOLF0:USTF0",1730440791341,8.28339426,167.04,166.99,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440791535,2.9963,167.03,167.0,10.03698662]
["bitfinex-derivatives","SOLF0:USTF0",1730440791835,2.9963,167.03,167.01,1.49883706]
["bitfinex-derivatives","SOLF0:USTF0",1730440792021,2.9963,167.03,167.02,1.49883706]
["bitfinex-derivatives","SOLF0:USTF0",1730440792517,11.27949426,167.04,167.02,1.49883706]
["bitfinex-derivatives","SOLF0:USTF0",1730440792719,11.27949426,167.04,167.0,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1730440792933,8.28339426,167.03,167.01,1.49884142]
["bitfinex-derivatives","SOLF0:USTF0",1730440793134,8.28339426,167.03,167.0,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1730440793637,8.28339426,167.03,167.01,1.49884795]
["bitfinex-derivatives","SOLF0:USTF0",1730440793934,8.28339426,167.03,167.02,1.49884795]
["bitfinex-derivatives","SOLF0:USTF0",1730440797025,8.28339426,167.03,167.0,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1730440797227,8.28339426,167.03,167.01,1.49884795]
["bitfinex-derivatives","SOLF0:USTF0",1730440797425,8.28339426,167.03,167.02,1.49884795]
["bitfinex-derivatives","SOLF0:USTF0",1730440799332,8.28339426,167.03,167.02,1.49886117]
["bitfinex-derivatives","SOLF0:USTF0",1730440801137,8.28339426,167.03,167.0,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1730440801446,8.28339426,167.03,167.01,1.49884795]
["bitfinex-derivatives","SOLF0:USTF0",1730440801746,8.28339426,167.03,167.02,1.49884795]
["bitfinex-derivatives","SOLF0:USTF0",1730440801940,8.28339426,167.03,167.0,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1730440802335,8.28339426,167.03,167.01,1.49885178]
["bitfinex-derivatives","SOLF0:USTF0",1730440802649,8.28339426,167.03,167.0,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1730440802847,8.28339426,167.03,167.01,1.4988546]
["bitfinex-derivatives","SOLF0:USTF0",1730440803143,8.28339426,167.03,167.0,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1730440803340,8.28339426,167.03,167.01,1.49885662]
["bitfinex-derivatives","SOLF0:USTF0",1730440803550,8.28339426,167.02,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440803733,8.28339426,167.0,166.94,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440803927,8.28339426,167.0,166.95,10.03807388]
["bitfinex-derivatives","SOLF0:USTF0",1730440804138,8.28339426,167.0,166.96,7.43807388]
["bitfinex-derivatives","SOLF0:USTF0",1730440804338,8.28339426,167.0,166.97,1.49906695]
["bitfinex-derivatives","SOLF0:USTF0",1730440804538,8.28339426,167.0,166.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440804738,8.28339426,167.0,166.96,7.43812292]
["bitfinex-derivatives","SOLF0:USTF0",1730440804937,8.28339426,167.0,166.97,1.49925621]
["bitfinex-derivatives","SOLF0:USTF0",1730440805140,8.28339426,167.0,166.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440805348,11.28029426,167.0,166.96,4.49676239]
["bitfinex-derivatives","SOLF0:USTF0",1730440805532,11.28029426,167.0,166.97,1.49926239]
["bitfinex-derivatives","SOLF0:USTF0",1730440805737,11.28029426,167.0,166.96,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730440806042,11.28029426,167.0,166.97,1.49922749]
["bitfinex-derivatives","SOLF0:USTF0",1730440806359,11.28029426,167.0,166.96,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730440806538,11.28029426,167.0,166.97,1.4992033]
["bitfinex-derivatives","SOLF0:USTF0",1730440806739,11.28029426,167.0,166.96,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1730440806938,11.28029426,167.0,166.97,1.49922944]
["bitfinex-derivatives","SOLF0:USTF0",1730440807146,11.28029426,167.0,166.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440807334,11.28029426,167.0,166.95,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730440807531,2.997,166.99,166.96,4.09933603]
["bitfinex-derivatives","SOLF0:USTF0",1730440807745,11.28039426,166.99,166.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440808546,8.28339426,166.99,166.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440809248,2.9973,166.98,166.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440810039,2.9973,166.98,166.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440810244,2.9973,166.98,166.95,1.49941083]
["bitfinex-derivatives","SOLF0:USTF0",1730440810444,8.28339426,166.97,166.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440810948,8.28339426,166.97,166.93,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730440810949,11.28089426,166.96,166.91,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440811341,11.28089426,166.96,166.92,10.03310486]
["bitfinex-derivatives","SOLF0:USTF0",1730440811541,11.28089426,166.96,166.93,1.49944053]
["bitfinex-derivatives","SOLF0:USTF0",1730440811747,11.28089426,166.96,166.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440812060,11.28089426,166.96,166.93,1.49944202]
["bitfinex-derivatives","SOLF0:USTF0",1730440812249,11.28089426,166.96,166.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440812443,11.28089426,166.96,166.93,1.49943626]
["bitfinex-derivatives","SOLF0:USTF0",1730440812752,11.28089426,166.96,166.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440812950,2.9973,166.98,166.94,11.28129426]
["bitfinex-derivatives","SOLF0:USTF0",1730440813143,8.28339426,166.99,166.94,11.28129426]
["bitfinex-derivatives","SOLF0:USTF0",1730440814651,8.28339426,166.99,166.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440814852,8.28339426,167.02,166.96,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440815152,8.28339426,167.02,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440815354,3.9437,167.04,166.97,4.09916219]
["bitfinex-derivatives","SOLF0:USTF0",1730440815355,8.28339426,167.04,166.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440815545,8.28339426,167.06,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440816057,2.996,167.05,167.0,11.28009426]
["bitfinex-derivatives","SOLF0:USTF0",1730440816251,2.996,167.05,167.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440819053,8.28339426,167.06,167.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440819241,2.6,167.1,167.01,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440819242,8.28339426,167.07,167.01,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440820254,2.9958,167.06,167.01,13.87999426]
["bitfinex-derivatives","SOLF0:USTF0",1730440821758,8.28339426,167.07,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730440821959,11.27899426,167.07,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730440828771,8.28339426,167.07,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440828963,8.28339426,167.08,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440829874,11.27879426,167.08,167.04,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730440831881,8.28339426,167.05,167.03,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730440834175,8.28339426,167.05,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730440842991,8.28339426,167.05,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440843186,2.6,167.13,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440843187,8.28339426,167.04,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440843392,8.28339426,167.04,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440844296,2.9964,167.03,166.99,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440849697,8.28339426,167.04,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440849900,2.9965,167.02,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440855515,2.9964,167.03,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440855712,8.28339426,167.04,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440855922,8.28339426,167.01,166.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440856108,11.28019426,167.01,166.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440857118,2.9968,167.01,166.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440857505,11.27989426,167.02,166.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440857817,2.9965,167.02,166.98,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440858027,2.9963,167.03,166.99,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440858707,8.28339426,167.06,167.01,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440858905,2.996,167.05,167.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440860217,2.9958,167.06,167.02,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730440860416,12.10419426,167.08,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440860417,8.28339426,167.08,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440861005,11.27879426,167.08,167.03,11.27949426]
["bitfinex-derivatives","SOLF0:USTF0",1730440861718,11.27879426,167.08,167.03,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730440863012,8.28339426,167.06,167.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440863209,8.28339426,167.06,167.02,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730440863515,8.28339426,167.06,167.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440864313,2.9959,167.05,167.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440866828,2.9959,167.05,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440866829,11.27929426,167.05,167.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440867021,8.28339426,167.03,166.96,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440867227,8.28339426,167.02,166.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440867523,11.27999426,167.02,166.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440868026,2.9966,167.02,166.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440868817,2.9961,167.04,167.0,11.28009426]
["bitfinex-derivatives","SOLF0:USTF0",1730440869013,8.28339426,167.06,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440869523,8.28339426,167.04,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440869722,8.28339426,167.04,166.99,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730440869924,8.28339426,167.04,166.98,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440870224,8.28339426,167.04,167.0,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730440870526,11.27979426,167.03,166.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440870928,11.27979426,167.03,166.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440871131,11.27979426,167.03,166.99,1.49895231]
["bitfinex-derivatives","SOLF0:USTF0",1730440871425,11.27979426,167.03,166.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440871627,11.27979426,167.03,166.99,1.49894907]
["bitfinex-derivatives","SOLF0:USTF0",1730440871827,11.27979426,167.03,166.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440872124,11.27979426,167.03,166.99,1.49894907]
["bitfinex-derivatives","SOLF0:USTF0",1730440872431,11.27979426,167.03,166.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440872930,11.27979426,167.03,166.99,1.49894577]
["bitfinex-derivatives","SOLF0:USTF0",1730440873120,11.27979426,167.03,166.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440873419,11.27979426,167.03,166.99,1.49894907]
["bitfinex-derivatives","SOLF0:USTF0",1730440873620,11.27979426,167.03,166.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440873822,11.27979426,167.03,166.99,1.49894897]
["bitfinex-derivatives","SOLF0:USTF0",1730440874022,11.27979426,167.03,166.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1730440874210,11.27979426,167.03,166.99,4.49584244]
["bitfinex-derivatives","SOLF0:USTF0",1730440874415,11.27979426,167.03,166.99,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730440876022,2.9964,167.03,166.99,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730440879024,8.28339426,167.02,166.98,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730440879225,11.27999426,167.02,166.99,1.4989554]
["bitfinex-derivatives","SOLF0:USTF0",1730440879427,8.28339426,167.02,166.98,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730440879930,8.28339426,167.02,166.99,1.4989845]
["bitfinex-derivatives","SOLF0:USTF0",1730440880117,8.28339426,167.02,166.98,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730440880324,8.28339426,167.02,166.99,4.49599518]
["bitfinex-derivatives","SOLF0:USTF0",1730440880518,8.28339426,167.02,166.99,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730440880722,2.9966,167.01,166.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440880924,8.28339426,167.02,166.99,1.49901046]
["bitfinex-derivatives","SOLF0:USTF0",1730440881129,8.28339426,167.02,166.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440881331,8.28339426,167.02,166.99,1.49901066]
["bitfinex-derivatives","SOLF0:USTF0",1730440881531,8.28339426,167.02,166.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440881722,11.27999426,167.02,166.99,1.49901113]
["bitfinex-derivatives","SOLF0:USTF0",1730440881922,11.27999426,167.02,166.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440882133,11.27999426,167.02,166.99,1.49900413]
["bitfinex-derivatives","SOLF0:USTF0",1730440882336,11.28009426,167.01,166.96,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730440882538,11.28009426,167.01,166.97,10.03526987]
["bitfinex-derivatives","SOLF0:USTF0",1730440882843,11.28009426,167.01,166.98,1.49910328]
["bitfinex-derivatives","SOLF0:USTF0",1730440883023,11.28009426,167.01,166.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440883730,11.28009426,167.01,166.98,1.49912904]
["bitfinex-derivatives","SOLF0:USTF0",1730440883930,11.28009426,167.01,166.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440884135,8.28339426,167.02,166.98,1.49910034]
["bitfinex-derivatives","SOLF0:USTF0",1730440884440,8.28339426,167.03,166.99,1.49909118]
["bitfinex-derivatives","SOLF0:USTF0",1730440884740,11.27919426,167.06,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730440884931,8.28339426,167.07,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440886329,11.27899426,167.07,167.03,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730440887534,11.27899426,167.07,167.02,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730440887746,11.27899426,167.07,167.03,1.49877353]
["bitfinex-derivatives","SOLF0:USTF0",1730440888038,11.27899426,167.07,167.02,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730440888359,11.27899426,167.07,167.03,1.49877353]
["bitfinex-derivatives","SOLF0:USTF0",1730440888670,11.27899426,167.07,167.02,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730440893068,8.28339426,167.07,167.03,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730440893292,8.28339426,167.09,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440893571,8.28339426,167.09,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440893761,8.28339426,167.1,167.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440893965,8.28339426,167.12,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440894154,8.28339426,167.12,167.06,10.88339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440895248,2.995,167.1,167.06,13.87909426]
["bitfinex-derivatives","SOLF0:USTF0",1730440895454,11.27839426,167.1,167.06,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730440897370,11.27879426,167.08,167.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440901759,2.9956,167.07,167.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730440908266,8.28339426,167.08,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440908450,2.9959,167.06,167.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440909760,2.9956,167.07,167.04,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1730440913059,2.9956,167.07,167.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440920473,8.28339426,167.08,167.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440920669,8.28339426,167.05,167.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440922279,2.9961,167.04,167.0,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730440922478,2.9961,167.04,167.0,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730440922670,8.28339426,167.05,167.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440922868,8.28339426,167.03,167.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440923063,2.9966,167.01,166.97,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1730440923264,8.28339426,167.02,166.98,10.06932775]
["bitfinex-derivatives","SOLF0:USTF0",1730440923473,1.3359,167.08,166.95,38.75879232]
["bitfinex-derivatives","SOLF0:USTF0",1730440923474,8.28339426,167.0,166.99,1.49893048]
["bitfinex-derivatives","SOLF0:USTF0",1730440923678,8.28339426,167.0,166.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440923874,8.28339426,167.0,166.97,1.49912347]
["bitfinex-derivatives","SOLF0:USTF0",1730440924170,2.9972,166.98,166.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440924572,8.28339426,167.0,166.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440925368,11.28039426,167.0,166.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440925764,8.28339426,167.02,166.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440925980,2.9966,167.02,166.97,9.78252704]
["bitfinex-derivatives","SOLF0:USTF0",1730440926166,2.9966,167.02,166.98,1.49913278]
["bitfinex-derivatives","SOLF0:USTF0",1730440926372,2.9966,167.02,166.97,11.28059426]
["bitfinex-derivatives","SOLF0:USTF0",1730440926571,2.9966,167.02,166.98,1.49905444]
["bitfinex-derivatives","SOLF0:USTF0",1730440926774,2.9966,167.02,166.97,11.28059426]
["bitfinex-derivatives","SOLF0:USTF0",1730440926975,2.9966,167.02,166.98,1.4990283]
["bitfinex-derivatives","SOLF0:USTF0",1730440927169,2.9966,167.02,166.97,11.28059426]
["bitfinex-derivatives","SOLF0:USTF0",1730440927370,8.28339426,167.03,166.97,11.28059426]
["bitfinex-derivatives","SOLF0:USTF0",1730440927371,2.9967,167.01,166.97,11.28059426]
["bitfinex-derivatives","SOLF0:USTF0",1730440927677,2.9967,167.01,166.98,1.499089]
["bitfinex-derivatives","SOLF0:USTF0",1730440927887,2.9967,167.01,166.97,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730440928084,2.9967,167.01,166.98,1.49908927]
["bitfinex-derivatives","SOLF0:USTF0",1730440928284,2.9967,167.01,166.97,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730440928579,8.28339426,167.03,166.98,9.78244844]
["bitfinex-derivatives","SOLF0:USTF0",1730440928885,8.28339426,167.03,166.99,1.49905418]
["bitfinex-derivatives","SOLF0:USTF0",1730440929187,8.28339426,167.03,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440929387,8.28339426,167.03,166.99,1.49898836]
["bitfinex-derivatives","SOLF0:USTF0",1730440929586,8.28339426,167.03,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440930275,11.27969426,167.03,166.99,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730440933188,8.28339426,167.06,166.99,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440933380,8.28339426,167.06,167.0,4.13889997]
["bitfinex-derivatives","SOLF0:USTF0",1730440933579,8.28339426,167.06,167.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440933781,8.28339426,167.06,167.01,11.27999426]
["bitfinex-derivatives","SOLF0:USTF0",1730440934083,8.28339426,167.07,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440934475,2.9959,167.06,167.03,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730440935695,2.9959,167.06,167.02,11.27979426]
["bitfinex-derivatives","SOLF0:USTF0",1730440936692,11.27929426,167.06,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730440939000,11.27949426,167.05,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440939396,2.9961,167.04,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440940291,8.28339426,167.05,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440940292,11.27929426,167.05,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440941189,2.9959,167.05,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730440941990,2.9959,167.05,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440942194,8.28339426,167.08,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440942379,8.28339426,167.08,167.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440942380,2.9956,167.07,167.03,11.27949426]
["bitfinex-derivatives","SOLF0:USTF0",1730440944991,2.9956,167.07,167.03,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730440945678,2.996,167.05,167.01,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730440946494,2.9961,167.04,167.01,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730440947792,8.28339426,167.06,167.01,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730440947996,2.996,167.05,167.01,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730440953594,2.996,167.05,167.02,1.49877462]
["bitfinex-derivatives","SOLF0:USTF0",1730440953897,2.996,167.05,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730440954095,2.996,167.05,167.02,11.27979426]
["bitfinex-derivatives","SOLF0:USTF0",1730440954487,2.9957,167.07,167.02,11.27979426]
["bitfinex-derivatives","SOLF0:USTF0",1730440956599,2.9957,167.06,167.02,11.27979426]
["bitfinex-derivatives","SOLF0:USTF0",1730440956992,2.9957,167.06,167.02,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440957193,2.9957,167.06,167.03,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730440958495,2.9957,167.06,167.03,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730440962397,11.27889426,167.08,167.04,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730440965591,11.27889426,167.08,167.03,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440965796,11.27889426,167.08,167.05,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730440966903,8.28339426,167.1,167.03,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440967100,10.92339426,167.12,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440968096,2.995,167.1,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440968890,2.995,167.1,167.06,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730440969997,8.28339426,167.12,167.06,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730440970198,2.9952,167.09,167.06,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730440971007,2.995,167.1,167.07,13.91889426]
["bitfinex-derivatives","SOLF0:USTF0",1730440971330,8.28339426,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440972021,2.995,167.11,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440972209,8.28339426,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440972913,2.9948,167.12,167.08,11.27859426]
["bitfinex-derivatives","SOLF0:USTF0",1730440973513,2.9949,167.11,167.08,11.27859426]
["bitfinex-derivatives","SOLF0:USTF0",1730440974897,8.28339426,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440975098,2.9952,167.09,167.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440976124,2.9954,167.08,167.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440976412,2.9954,167.08,167.04,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730440976413,8.28339426,167.09,167.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440976608,8.28339426,167.09,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440976814,2.9958,167.06,167.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440979012,2.9955,167.08,167.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440979413,2.9955,167.08,167.04,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440980117,2.9955,167.08,167.04,13.91949426]
["bitfinex-derivatives","SOLF0:USTF0",1730440980421,2.9956,167.07,167.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730440981913,2.9956,167.07,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440982222,2.64,167.13,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440982223,2.9954,167.08,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440982924,8.28339426,167.11,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440983413,8.28339426,167.1,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440984534,2.9955,167.08,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440987325,8.28339426,167.11,167.05,11.27919426]
["bitfinex-derivatives","SOLF0:USTF0",1730440987326,2.9952,167.09,167.05,11.27919426]
["bitfinex-derivatives","SOLF0:USTF0",1730440987522,8.28339426,167.13,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440987905,2.9951,167.1,167.07,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730440988307,2.9951,167.1,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730440988521,2.9951,167.1,167.06,11.27909426]
["bitfinex-derivatives","SOLF0:USTF0",1730440992324,2.9948,167.12,167.08,11.27869426]
["bitfinex-derivatives","SOLF0:USTF0",1730440992529,2.9948,167.12,167.08,13.93869426]
["bitfinex-derivatives","SOLF0:USTF0",1730440999518,2.995,167.1,167.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441003025,2.9952,167.09,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441006326,2.9952,167.09,167.06,11.27909426]
["bitfinex-derivatives","SOLF0:USTF0",1730441007839,8.28339426,167.1,167.05,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441008329,8.28339426,167.1,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441008929,2.9954,167.08,167.05,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441015137,2.9953,167.09,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441016425,2.9954,167.08,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441016841,8.28339426,167.12,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441017240,2.5747,167.13,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441018329,2.9953,167.09,167.08,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441018535,2.9953,167.09,167.06,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441022146,2.9951,167.1,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441023642,8.28339426,167.13,167.07,11.27889426]
["bitfinex-derivatives","SOLF0:USTF0",1730441023838,2.9949,167.11,167.07,11.27889426]
["bitfinex-derivatives","SOLF0:USTF0",1730441025456,47.13449464,167.14,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441025751,2.9947,167.12,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441027251,2.9947,167.12,167.09,11.27859426]
["bitfinex-derivatives","SOLF0:USTF0",1730441031538,2.9947,167.12,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441032049,2.9947,167.12,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441035466,2.9943,167.15,167.1,11.27839426]
["bitfinex-derivatives","SOLF0:USTF0",1730441035643,8.28339426,167.15,167.09,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441036560,2.9948,167.12,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441036861,8.28339426,167.15,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441037051,8.28339426,167.17,167.1,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441037251,8.28339426,167.17,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441039347,2.9944,167.14,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441042557,2.6473,167.19,167.12,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441042558,2.9942,167.15,167.12,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441042752,8.28339426,167.17,167.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441043068,8.28339426,167.15,167.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441043264,8.28339426,167.13,167.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441044552,2.995,167.1,167.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441046269,8.28339426,167.13,167.07,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441046564,8.28339426,167.13,167.07,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441048063,2.9951,167.1,167.07,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441049369,2.9953,167.09,167.07,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441049571,8.28339426,167.11,167.06,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441050565,2.9953,167.09,167.06,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441053271,8.28339426,167.11,167.06,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441053467,8.28339426,167.11,167.06,13.93909426]
["bitfinex-derivatives","SOLF0:USTF0",1730441053468,2.9951,167.1,167.06,13.93909426]
["bitfinex-derivatives","SOLF0:USTF0",1730441054065,2.9953,167.09,167.06,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441054262,8.28339426,167.09,167.04,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441054469,8.28339426,167.09,167.05,4.15852079]
["bitfinex-derivatives","SOLF0:USTF0",1730441054776,8.28339426,167.09,167.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441055071,2.9955,167.08,167.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441057572,2.9955,167.08,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441057573,2.9959,167.05,167.03,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441057876,2.9959,167.05,167.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441058666,2.9958,167.06,167.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441062976,2.996,167.05,167.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441063778,8.28339426,167.08,167.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441064178,8.28339426,167.08,167.01,11.27999426]
["bitfinex-derivatives","SOLF0:USTF0",1730441064179,2.9961,167.04,167.01,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441064877,2.9961,167.04,167.02,1.49873336]
["bitfinex-derivatives","SOLF0:USTF0",1730441065078,2.9961,167.04,167.01,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441065287,2.9961,167.04,167.02,1.49872825]
["bitfinex-derivatives","SOLF0:USTF0",1730441065470,2.9961,167.04,167.01,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441065778,2.9961,167.04,167.02,1.49873155]
["bitfinex-derivatives","SOLF0:USTF0",1730441065983,2.9961,167.04,167.01,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441066187,2.9961,167.04,167.02,1.49872501]
["bitfinex-derivatives","SOLF0:USTF0",1730441066370,2.9961,167.04,167.01,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441066574,2.9961,167.04,167.02,1.49872171]
["bitfinex-derivatives","SOLF0:USTF0",1730441066774,2.9961,167.04,167.01,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441067084,2.9961,167.04,167.02,1.49872952]
["bitfinex-derivatives","SOLF0:USTF0",1730441067284,2.9961,167.04,167.01,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441068171,8.28339426,167.06,167.01,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441068483,8.28339426,167.06,167.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441068678,8.28339426,167.06,167.0,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441068877,2.66,167.08,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441068878,2.9966,167.01,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441069083,2.9966,167.01,166.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441074795,2.9966,167.01,166.98,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441075092,2.9966,167.01,166.98,13.94059426]
["bitfinex-derivatives","SOLF0:USTF0",1730441076088,2.9966,167.01,166.98,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441077395,2.9966,167.01,166.95,38.79814064]
["bitfinex-derivatives","SOLF0:USTF0",1730441077396,8.28339426,167.01,166.95,38.79814064]
["bitfinex-derivatives","SOLF0:USTF0",1730441077589,8.28339426,167.01,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441077784,2.9975,166.97,166.95,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441078000,8.28339426,167.0,166.94,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441078298,2.9971,166.99,166.94,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441078599,8.28339426,167.0,166.94,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441078782,8.28339426,166.98,166.92,12.27209426]
["bitfinex-derivatives","SOLF0:USTF0",1730441078985,2.9977,166.95,166.92,12.27209426]
["bitfinex-derivatives","SOLF0:USTF0",1730441079186,8.28339426,166.97,166.92,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441079591,2.9978,166.95,166.92,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441082401,8.28339426,166.97,166.92,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441082402,2.998,166.94,166.92,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441082705,2.998,166.94,166.91,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441082906,8.28339426,166.97,166.91,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441083103,2.9981,166.93,166.91,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441086295,2.9979,166.94,166.91,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441088395,8.28339426,166.97,166.91,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441088596,2.998,166.94,166.91,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441090099,2.9977,166.96,166.92,11.28159426]
["bitfinex-derivatives","SOLF0:USTF0",1730441095504,2.9972,166.98,166.94,11.28119426]
["bitfinex-derivatives","SOLF0:USTF0",1730441095906,2.9972,166.98,166.94,13.94119426]
["bitfinex-derivatives","SOLF0:USTF0",1730441098212,2.9972,166.98,166.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441098213,8.28339426,166.98,166.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441098515,2.9974,166.97,166.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441109721,8.28339426,166.98,166.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441110033,8.28339426,166.98,166.91,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441110414,2.9978,166.95,166.91,11.28179426]
["bitfinex-derivatives","SOLF0:USTF0",1730441110615,2.9978,166.95,166.91,13.94179426]
["bitfinex-derivatives","SOLF0:USTF0",1730441112527,8.28339426,166.96,166.91,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441112717,2.9979,166.94,166.91,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441113744,2.9979,166.94,166.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730441114025,2.9979,166.94,166.9,11.28199426]
["bitfinex-derivatives","SOLF0:USTF0",1730441114026,8.28339426,166.95,166.9,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441115427,2.9982,166.92,166.9,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441117245,8.28339426,166.91,166.86,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441117629,2.9988,166.89,166.86,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441118138,2.9987,166.9,166.86,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441118828,2.9987,166.9,166.86,13.92269426]
["bitfinex-derivatives","SOLF0:USTF0",1730441119229,2.9987,166.9,166.86,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730441119436,2.999,166.88,166.85,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441119625,2.999,166.88,166.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730441122735,8.28339426,166.89,166.83,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441122934,2.9992,166.87,166.83,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441123927,11.28309426,166.85,166.81,12.26839426]
["bitfinex-derivatives","SOLF0:USTF0",1730441124126,2.6642,166.92,166.78,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441124127,8.28339426,166.83,166.78,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441124529,8.28339426,166.82,166.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730441125530,8.28339426,166.82,166.77,11.28419426]
["bitfinex-derivatives","SOLF0:USTF0",1730441125725,11.28379426,166.8,166.75,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441126130,8.28339426,166.8,166.75,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441126334,3.0007,166.79,166.75,13.92469426]
["bitfinex-derivatives","SOLF0:USTF0",1730441127432,3.0008,166.78,166.75,10.92339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441128035,3.0004,166.81,166.76,11.28439426]
["bitfinex-derivatives","SOLF0:USTF0",1730441128238,3.0004,166.81,166.76,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441129333,3.0004,166.81,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730441131141,11.28349426,166.82,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730441131462,8.28339426,166.86,166.81,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441131643,11.28289426,166.86,166.81,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441132238,11.28289426,166.86,166.81,11.28349426]
["bitfinex-derivatives","SOLF0:USTF0",1730441133236,8.28339426,166.86,166.81,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441133435,8.28339426,166.86,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730441133640,2.9992,166.87,166.82,11.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441133835,2.9992,166.87,166.83,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730441134644,2.9992,166.87,166.83,11.28319426]
["bitfinex-derivatives","SOLF0:USTF0",1730441134839,2.9992,166.87,166.83,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441136057,11.28289426,166.86,166.81,11.28359426]
["bitfinex-derivatives","SOLF0:USTF0",1730441136240,2.64,166.9,166.77,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730441136241,8.28339426,166.85,166.79,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441136544,8.28339426,166.85,166.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730441136735,2.9999,166.83,166.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730441136943,8.28339426,166.85,166.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730441137650,2.9997,166.84,166.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730441142349,2.9997,166.84,166.8,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730441143547,2.9993,166.86,166.82,11.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441147251,2.9993,166.86,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730441147456,8.28339426,166.86,166.79,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441147751,8.28339426,166.86,166.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730441147940,8.28339426,166.86,166.79,11.28389426]
["bitfinex-derivatives","SOLF0:USTF0",1730441147941,2.9998,166.84,166.79,11.28389426]
["bitfinex-derivatives","SOLF0:USTF0",1730441148156,2.9998,166.84,166.79,13.94389426]
["bitfinex-derivatives","SOLF0:USTF0",1730441149253,2.9999,166.83,166.79,13.94389426]
["bitfinex-derivatives","SOLF0:USTF0",1730441150448,2.9999,166.83,166.79,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441150747,2.9999,166.83,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730441153960,2.9999,166.83,166.79,11.28389426]
["bitfinex-derivatives","SOLF0:USTF0",1730441154291,8.28339426,166.83,166.76,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441154485,8.28339426,166.81,166.76,10.94339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441154675,8.28339426,166.81,166.76,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441155570,8.28339426,166.81,166.75,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441155768,3.0008,166.78,166.75,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441156078,8.28339426,166.78,166.73,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441156281,3.0013,166.76,166.72,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441156471,2.66,166.81,166.71,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1730441156472,8.28339426,166.75,166.71,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1730441156962,8.28339426,166.75,166.7,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441157147,8.28339426,166.75,166.66,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730441157148,8.28339426,166.74,166.68,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441157463,2.66,166.77,166.67,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441157464,8.28339426,166.72,166.67,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441157679,8.28339426,166.72,166.62,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730441157680,8.28339426,166.72,166.65,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441157919,8.28339426,166.68,166.64,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441158092,8.28339426,166.7,166.65,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441159258,8.28339426,166.7,166.65,11.28639426]
["bitfinex-derivatives","SOLF0:USTF0",1730441159459,8.28339426,166.72,166.66,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441160160,11.28529426,166.72,166.66,11.28619426]
["bitfinex-derivatives","SOLF0:USTF0",1730441161890,8.28339426,166.7,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730441162672,8.28339426,166.72,166.68,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730441162883,8.28339426,166.73,166.68,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441163584,8.28339426,166.73,166.68,11.28589426]
["bitfinex-derivatives","SOLF0:USTF0",1730441163899,8.28339426,166.73,166.68,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441164091,11.28529426,166.72,166.67,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441165485,8.28339426,166.72,166.67,11.28609426]
["bitfinex-derivatives","SOLF0:USTF0",1730441167698,11.28529426,166.72,166.68,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730441168125,3.0019,166.72,166.68,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730441169398,8.28339426,166.73,166.69,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730441170512,13.94469426,166.75,166.7,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730441171709,8.28339426,166.76,166.71,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441171899,10.94339426,166.78,166.72,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441172195,10.94339426,166.78,166.74,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730441172196,8.28339426,166.78,166.74,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730441173397,8.28339426,166.78,166.72,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441173601,3.001,166.77,166.72,11.28509426]
["bitfinex-derivatives","SOLF0:USTF0",1730441174205,8.28339426,166.78,166.72,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441174396,3.0012,166.76,166.72,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441175186,3.001,166.77,166.72,11.28519426]
["bitfinex-derivatives","SOLF0:USTF0",1730441175678,8.28339426,166.78,166.72,11.28519426]
["bitfinex-derivatives","SOLF0:USTF0",1730441176867,3.001,166.77,166.72,11.28519426]
["bitfinex-derivatives","SOLF0:USTF0",1730441177070,8.28339426,166.79,166.74,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441177272,8.28339426,166.78,166.72,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441177573,3.001,166.77,166.72,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441178279,3.001,166.77,166.72,11.28509426]
["bitfinex-derivatives","SOLF0:USTF0",1730441178875,3.001,166.77,166.72,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730441179275,3.001,166.77,166.73,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730441179472,3.0013,166.76,166.71,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441179674,11.28469426,166.76,166.71,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441180071,11.28469426,166.76,166.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730441180072,8.28339426,166.76,166.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730441180274,3.001,166.77,166.73,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441180566,8.28339426,166.76,166.71,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441180770,8.28339426,166.76,166.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730441182470,8.28339426,166.74,166.69,10.96309426]
["bitfinex-derivatives","SOLF0:USTF0",1730441182671,8.28339426,166.74,166.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441182869,3.0019,166.72,166.68,11.28589426]
["bitfinex-derivatives","SOLF0:USTF0",1730441183175,8.28339426,166.73,166.68,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441183375,3.0022,166.71,166.68,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441183683,8.28339426,166.71,166.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441185288,3.0022,166.7,166.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441186284,11.28589426,166.69,166.64,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730441186990,11.28589426,166.69,166.65,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730441188285,11.28589426,166.69,166.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441188489,11.28589426,166.69,166.66,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730441188989,11.28589426,166.69,166.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441189285,11.28589426,166.69,166.65,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730441193287,8.28339426,166.67,166.64,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730441193687,8.28339426,166.66,166.64,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730441194690,8.28339426,166.67,166.64,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730441195901,8.28339426,166.69,166.63,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441197096,11.28579426,166.69,166.64,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730441197396,8.28339426,166.67,166.64,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730441198196,8.28339426,166.66,166.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441198394,8.28339426,166.66,166.63,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730441199897,8.28339426,166.67,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730441200592,3.0026,166.68,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730441201791,2.76,166.72,166.63,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441201792,8.28339426,166.7,166.63,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441202393,8.28339426,166.69,166.63,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441202989,8.28339426,166.69,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730441203896,8.28339426,166.69,166.66,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730441207291,8.28339426,166.71,166.65,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441207893,8.28339426,166.7,166.65,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441208297,8.28339426,166.7,166.67,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730441209219,3.0017,166.71,166.67,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730441209220,8.28339426,166.71,166.67,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441209919,8.28339426,166.71,166.69,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730441211401,8.28339426,166.71,166.68,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730441212406,8.28339426,166.69,166.66,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730441214607,8.28339426,166.69,166.67,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730441215498,8.28339426,166.69,166.64,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441215704,3.0024,166.68,166.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441215910,1.3776,166.74,166.6,11.01679426]
["bitfinex-derivatives","SOLF0:USTF0",1730441215911,8.28339426,166.66,166.6,11.01679426]
["bitfinex-derivatives","SOLF0:USTF0",1730441216215,8.28339426,166.66,166.6,13.77679426]
["bitfinex-derivatives","SOLF0:USTF0",1730441216504,3.003,166.65,166.61,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730441217198,3.003,166.64,166.6,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730441217395,3.003,166.64,166.6,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730441217594,8.28339426,166.61,166.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441217796,8.28339426,166.59,166.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441217998,8.28339426,166.59,166.53,11.04339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441218406,8.28339426,166.59,166.53,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441218607,8.28339426,166.59,166.53,11.04339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441219196,8.28339426,166.6,166.57,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730441219403,8.28339426,166.6,166.55,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441219714,8.28339426,166.6,166.54,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441220106,8.28339426,166.62,166.57,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441220300,6.8568,166.64,166.59,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730441220301,11.28639426,166.64,166.59,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730441220508,8.28339426,166.64,166.58,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441221013,8.28339426,166.66,166.6,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441221304,8.28339426,166.67,166.61,8.28339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441221504,8.28339426,166.67,166.61,11.04339426]
["bitfinex-derivatives","SOLF0:USTF0",1730441222309,8.28339426,166.66,166.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441222502,12.97664207,166.67,166.59,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730441222704,3.0033,166.63,166.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441223116,3.0033,166.63,166.58,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730441223512,12.97664207,166.65,166.58,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730441223708,3.0032,166.63,166.58,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730441224013,12.97664207,166.65,166.58,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730441224209,12.97664207,166.65,166.56,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730441224508,12.97664207,166.63,166.56,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730441224709,3.0035,166.61,166.56,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730441225310,3.0037,166.6,166.56,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730441226214,3.0042,166.58,166.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441226411,15.73664207,166.63,166.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441226918,3.0041,166.59,166.54,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730441228016,15.73664207,166.63,166.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441228212,3.0036,166.61,166.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441228417,15.73664207,166.63,166.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441229323,3.0038,166.6,166.56,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730441230429,15.73664207,166.63,166.55,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730441230622,15.73664207,166.63,166.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441230819,12.97664207,166.63,166.57,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730441231122,2.7644,166.65,166.54,15.73664207]
["bitfinex-derivatives","SOLF0:USTF0",1730441231123,18.50104207,166.65,166.54,15.73664207]
["bitfinex-derivatives","SOLF0:USTF0",1730441231325,15.74104207,166.65,166.54,15.73664207]
["bitfinex-derivatives","SOLF0:USTF0",1730441231617,15.73664207,166.67,166.56,12.97664207]
["bitfinex-derivatives","SOLF0:USTF0",1730441231813,12.97664207,166.67,166.56,12.97664207]
["bitfinex-derivatives","SOLF0:USTF0",1730441232018,3.0028,166.65,166.61,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730441233611,12.97664207,166.67,166.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730441233815,12.97664207,166.7,166.59,15.75664207]
["bitfinex-derivatives","SOLF0:USTF0",1730441235019,3.0023,166.68,166.64,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730441236329,3.0026,166.67,166.62,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730441236627,12.97664207,166.7,166.62,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730441237227,3.0025,166.67,166.63,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730441238733,3.0023,166.68,166.63,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730441238929,3.0023,166.68,166.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1730441239429,3.0023,166.68,166.63,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730441240439,12.97664207,166.7,166.62,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730441241324,3.0025,166.67,166.63,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730441241632,12.97664207,166.7,166.63,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730441243858,3.0024,166.68,166.63,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730441244457,3.0023,166.68,166.64,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730441246455,11.31319466,166.68,166.64,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730441246663,3.0026,166.67,166.63,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730441246879,8.31089466,166.66,166.63,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730441247162,8.31089466,166.68,166.62,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441247356,11.31319466,166.68,166.62,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441247861,8.31089466,166.68,166.62,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441248048,11.31309466,166.69,166.64,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730441248251,11.31309466,166.69,166.63,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441248551,11.31309466,166.69,166.65,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730441248753,11.31309466,166.69,166.63,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441249353,11.31309466,166.69,166.65,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730441249657,11.31309466,166.69,166.63,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441250061,8.31089466,166.71,166.66,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730441250366,3.002,166.7,166.66,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730441252332,3.002,166.7,166.67,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730441254038,11.31309466,166.69,166.64,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730441255640,11.31309466,166.69,166.63,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441255641,11.31309466,166.69,166.65,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730441256325,8.31089466,166.7,166.65,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441256537,8.31089466,166.75,166.69,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441256748,1.2878,166.76,166.71,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441256931,8.31089466,166.75,166.69,11.09089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441257141,3.0014,166.73,166.69,14.09279466]
["bitfinex-derivatives","SOLF0:USTF0",1730441257734,8.31089466,166.75,166.69,11.09089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441257934,11.31199466,166.75,166.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730441261433,3.0011,166.75,166.71,11.31259466]
["bitfinex-derivatives","SOLF0:USTF0",1730441262444,3.0012,166.74,166.71,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730441263237,3.0012,166.74,166.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730441265453,8.31089466,166.75,166.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730441265454,3.0014,166.73,166.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730441265757,8.31089466,166.74,166.68,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441266054,3.0017,166.72,166.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730441266438,8.31089466,166.75,166.69,14.11289466]
["bitfinex-derivatives","SOLF0:USTF0",1730441267338,3.0014,166.73,166.69,14.11289466]
["bitfinex-derivatives","SOLF0:USTF0",1730441269349,3.0014,166.73,166.69,11.11089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441269548,3.0012,166.74,166.7,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730441270456,3.001,166.75,166.72,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730441271453,3.001,166.75,166.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730441276849,8.31089466,166.76,166.7,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441277150,3.0014,166.74,166.7,11.31279466]
["bitfinex-derivatives","SOLF0:USTF0",1730441277957,3.0016,166.72,166.69,11.11089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441278356,8.31089466,166.74,166.69,11.11089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441278962,3.0017,166.72,166.69,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441279156,8.31089466,166.74,166.69,11.11089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441280253,3.0014,166.73,166.69,11.11089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441280459,8.31089466,166.74,166.69,11.11089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441280868,3.0017,166.72,166.69,11.11089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441287461,8.31089466,166.75,166.7,11.31269466]
["bitfinex-derivatives","SOLF0:USTF0",1730441288064,3.0013,166.74,166.7,11.31269466]
["bitfinex-derivatives","SOLF0:USTF0",1730441288259,8.31089466,166.77,166.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730441289457,8.31089466,166.77,166.7,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441289657,8.31089466,166.77,166.7,11.31269466]
["bitfinex-derivatives","SOLF0:USTF0",1730441289860,8.31089466,166.75,166.69,11.11089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441290156,2.78,166.8,166.69,11.11089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441290157,3.0017,166.72,166.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730441290870,3.0017,166.72,166.69,11.11089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441291861,3.001,166.75,166.71,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730441292068,3.001,166.75,166.7,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441292572,3.001,166.75,166.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730441293769,8.31089466,166.76,166.7,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441293971,8.31089466,166.77,166.72,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730441294674,8.31089466,166.77,166.71,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441294859,8.31089466,166.77,166.71,11.31259466]
["bitfinex-derivatives","SOLF0:USTF0",1730441295984,8.31089466,166.76,166.7,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441296166,6.5988,166.82,166.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730441296167,8.31089466,166.74,166.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730441296583,3.0017,166.72,166.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730441296776,8.31089466,166.74,166.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441297781,3.0017,166.71,166.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441298483,8.31089466,166.73,166.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441298689,3.0019,166.7,166.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441299082,3.0021,166.69,166.65,11.31349466]
["bitfinex-derivatives","SOLF0:USTF0",1730441299387,8.31089466,166.71,166.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441299595,8.31089466,166.7,166.64,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441299794,21.8688,166.82,166.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441299795,8.31089466,166.69,166.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441299989,8.31089466,166.69,166.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441300491,3.0024,166.68,166.64,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730441300884,8.31089466,166.69,166.64,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730441301088,3.0025,166.67,166.64,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730441301400,8.31089466,166.69,166.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441301687,3.0026,166.66,166.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441301881,8.31089466,166.68,166.62,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730441302083,8.31089466,166.66,166.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441302591,3.003,166.64,166.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441303089,3.0033,166.62,166.6,11.07089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441303395,8.31089466,166.65,166.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441303586,3.0035,166.62,166.58,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441303786,8.31089466,166.63,166.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441304187,3.0036,166.61,166.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441305100,3.0036,166.61,166.57,14.07509466]
["bitfinex-derivatives","SOLF0:USTF0",1730441305484,8.31089466,166.63,166.57,11.07089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441305686,3.0038,166.6,166.57,11.07089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441305890,8.31089466,166.62,166.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441307189,3.0038,166.6,166.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730441309103,8.31089466,166.63,166.57,11.07089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441309394,3.0035,166.62,166.59,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441310592,3.0036,166.61,166.57,14.07509466]
["bitfinex-derivatives","SOLF0:USTF0",1730441311587,2.76,166.67,166.57,14.07509466]
["bitfinex-derivatives","SOLF0:USTF0",1730441311588,3.003,166.64,166.6,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730441314695,8.31089466,166.65,166.59,11.31479466]
["bitfinex-derivatives","SOLF0:USTF0",1730441314696,3.0032,166.63,166.59,11.31479466]
["bitfinex-derivatives","SOLF0:USTF0",1730441320600,3.0031,166.64,166.59,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441320908,8.31089466,166.65,166.59,11.07089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441321304,3.0034,166.62,166.59,11.07089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441321704,8.31089466,166.61,166.54,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441321903,3.004,166.59,166.54,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441322309,3.004,166.59,166.54,11.03089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441322502,11.31449466,166.61,166.56,11.31519466]
["bitfinex-derivatives","SOLF0:USTF0",1730441322702,8.31089466,166.61,166.56,11.31519466]
["bitfinex-derivatives","SOLF0:USTF0",1730441323009,3.0038,166.6,166.56,11.31519466]
["bitfinex-derivatives","SOLF0:USTF0",1730441323607,8.31089466,166.61,166.55,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441323809,3.004,166.59,166.55,11.31549466]
["bitfinex-derivatives","SOLF0:USTF0",1730441324313,3.004,166.59,166.55,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441324913,3.0042,166.58,166.55,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441326613,8.31089466,166.58,166.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441326813,3.0042,166.57,166.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441327311,3.0042,166.57,166.53,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730441327518,3.0042,166.57,166.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441328216,3.0044,166.57,166.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441329010,3.0044,166.56,166.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441329417,3.0044,166.56,166.52,11.31589466]
["bitfinex-derivatives","SOLF0:USTF0",1730441329617,3.0044,166.56,166.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441330218,8.31089466,166.58,166.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441330415,3.0044,166.57,166.53,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1730441330920,8.31089466,166.58,166.53,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1730441331221,3.0045,166.56,166.53,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1730441332324,3.0047,166.55,166.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441335813,11.31539466,166.56,166.52,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1730441338527,11.31539466,166.56,166.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441338528,8.31089466,166.56,166.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441338725,11.31509466,166.58,166.53,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441339230,11.31509466,166.58,166.54,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730441339919,11.31509466,166.58,166.53,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441340225,11.31509466,166.58,166.55,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730441340529,8.31089466,166.59,166.53,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441340731,11.31459466,166.6,166.56,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730441344624,8.31089466,166.6,166.57,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730441344830,8.31089466,166.6,166.56,11.03089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441345029,8.31089466,166.62,166.56,11.03089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441345222,11.31419466,166.62,166.58,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730441345831,3.0033,166.62,166.58,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730441346224,11.31419466,166.62,166.58,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730441347523,8.31089466,166.62,166.59,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730441348032,11.31429466,166.62,166.59,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730441348226,11.31429466,166.62,166.58,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730441349828,3.0035,166.61,166.58,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730441350830,11.31479466,166.6,166.55,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730441351028,8.31089466,166.6,166.55,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1730441351229,8.31089466,166.6,166.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441351427,3.0041,166.58,166.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441351826,8.31089466,166.6,166.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441353338,3.0039,166.59,166.55,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1730441357736,8.31089466,166.58,166.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730441357931,3.0044,166.56,166.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441358335,8.31089466,166.57,166.51,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441358535,3.0046,166.55,166.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441359436,3.0046,166.55,166.52,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730441359931,3.0046,166.55,166.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441361035,3.0046,166.55,166.51,11.31609466]
["bitfinex-derivatives","SOLF0:USTF0",1730441361233,8.31089466,166.54,166.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441362038,8.31089466,166.54,166.48,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441362228,8.31089466,166.52,166.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441362634,11.31609466,166.52,166.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441363330,11.31609466,166.52,166.49,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1730441364430,11.31609466,166.52,166.49,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730441364634,8.31089466,166.52,166.49,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730441365340,3.0053,166.51,166.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441368139,8.31089466,166.51,166.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441368340,3.0056,166.5,166.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441372648,3.0057,166.49,166.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441373039,8.31089466,166.49,166.42,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441373243,3.0062,166.46,166.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441373448,8.31089466,166.48,166.43,11.01089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441373841,8.31089466,166.48,166.45,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730441374252,8.31089466,166.5,166.45,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441374448,8.31089466,166.5,166.47,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730441374837,8.31089466,166.5,166.45,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441375243,11.31639466,166.5,166.47,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730441375448,8.31089466,166.5,166.45,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441375651,8.31089466,166.5,166.44,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441375857,3.0057,166.49,166.45,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730441376351,11.31659466,166.49,166.45,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730441380353,3.0057,166.49,166.45,14.01719466]
["bitfinex-derivatives","SOLF0:USTF0",1730441383961,11.31579466,166.54,166.5,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730441384356,8.31089466,166.54,166.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441384960,2.7749,166.55,166.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441384961,8.31089466,166.53,166.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441385151,2.7749,166.55,166.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441385152,8.31089466,166.51,166.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441386063,8.31089466,166.51,166.45,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441386360,3.0055,166.5,166.46,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730441387051,3.0055,166.5,166.46,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730441387358,8.31089466,166.51,166.46,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730441387359,3.0057,166.49,166.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441388156,3.0059,166.48,166.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441388358,3.0059,166.48,166.45,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730441388562,3.0059,166.48,166.44,14.01739466]
["bitfinex-derivatives","SOLF0:USTF0",1730441390162,8.31089466,166.5,166.44,14.01739466]
["bitfinex-derivatives","SOLF0:USTF0",1730441390355,3.0061,166.47,166.44,14.01739466]
["bitfinex-derivatives","SOLF0:USTF0",1730441391063,3.0061,166.47,166.44,11.01089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441392467,3.0064,166.46,166.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441392852,8.31089466,166.48,166.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441393063,3.0061,166.47,166.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441393766,3.0063,166.46,166.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441400877,3.0063,166.46,166.42,14.01779466]
["bitfinex-derivatives","SOLF0:USTF0",1730441401774,8.31089466,166.48,166.44,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730441402075,8.31089466,166.48,166.44,11.31739466]
["bitfinex-derivatives","SOLF0:USTF0",1730441402263,3.0059,166.48,166.45,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441402465,1.3667,166.54,166.47,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730441402466,8.31089466,166.52,166.47,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730441403168,3.0055,166.51,166.47,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730441404279,8.31089466,166.5,166.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441404577,1.3667,166.54,166.42,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441404578,8.31089466,166.47,166.42,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441404763,8.31089466,166.47,166.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441404962,3.0065,166.45,166.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441405177,8.31089466,166.47,166.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441405780,11.31709466,166.47,166.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441407372,11.31709466,166.47,166.43,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730441410483,3.0063,166.46,166.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441413281,11.31719466,166.46,166.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441414480,3.0068,166.43,166.4,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730441414673,8.31089466,166.42,166.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730441415075,11.31789466,166.42,166.38,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730441415469,11.31789466,166.42,166.38,11.31839466]
["bitfinex-derivatives","SOLF0:USTF0",1730441416281,3.0073,166.41,166.37,11.01089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441416977,3.0073,166.41,166.37,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441417186,3.0073,166.41,166.37,14.01869466]
["bitfinex-derivatives","SOLF0:USTF0",1730441417484,3.007,166.42,166.38,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441418473,3.007,166.42,166.38,11.31849466]
["bitfinex-derivatives","SOLF0:USTF0",1730441419285,3.0072,166.41,166.37,14.01869466]
["bitfinex-derivatives","SOLF0:USTF0",1730441419480,3.14,166.41,166.2,29.3654118]
["bitfinex-derivatives","SOLF0:USTF0",1730441419685,3.14,166.41,166.12,29.01268687]
["bitfinex-derivatives","SOLF0:USTF0",1730441419686,8.31089466,166.22,166.12,29.01268687]
["bitfinex-derivatives","SOLF0:USTF0",1730441419881,18.03,166.32,166.06,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441419882,8.31089466,166.14,166.1,3.01395394]
["bitfinex-derivatives","SOLF0:USTF0",1730441420089,8.31089466,166.14,166.07,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441420486,2.9772461,166.25,166.06,5.76053779]
["bitfinex-derivatives","SOLF0:USTF0",1730441420487,8.31089466,166.12,166.06,5.76053779]
["bitfinex-derivatives","SOLF0:USTF0",1730441420684,8.31089466,166.12,166.06,14.07143245]
["bitfinex-derivatives","SOLF0:USTF0",1730441421192,8.31089466,166.12,166.06,5.76053779]
["bitfinex-derivatives","SOLF0:USTF0",1730441421390,8.31089466,166.09,166.06,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730441422282,8.31089466,166.07,165.95,8.31089466]
["bitfinex-derivatives","SOLF0:USTF0",1730441422499,3.42,166.14,165.96,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1730441422500,13.02957676,166.05,165.96,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1730441422683,13.02957676,166.05,165.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441422881,13.02957676,166.08,165.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441423183,13.02957676,166.08,165.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441424688,13.02957676,166.05,165.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441425491,13.02957676,166.05,165.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441426784,3.42,166.14,165.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441427102,16.04267676,166.08,165.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441429093,3.0129,166.1,166.0,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730441429390,13.02957676,166.11,166.0,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730441429593,13.02957676,166.08,166.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730441429789,13.02957676,166.08,166.01,1.10776332]
["bitfinex-derivatives","SOLF0:USTF0",1730441429985,13.02957676,166.08,166.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730441430182,13.02957676,166.08,166.01,1.10778976]
["bitfinex-derivatives","SOLF0:USTF0",1730441430397,16.04267676,166.08,166.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730441430600,16.04267676,166.08,166.01,1.10780742]
["bitfinex-derivatives","SOLF0:USTF0",1730441430797,3.0135,166.06,166.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441431095,13.02957676,166.08,166.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441431997,16.04267676,166.08,166.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441433096,3.0133,166.07,166.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441434201,13.02957676,166.08,166.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441434902,13.02957676,166.13,166.03,1.10778051]
["bitfinex-derivatives","SOLF0:USTF0",1730441435208,16.04197676,166.13,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730441435398,16.04197676,166.13,166.06,2.97682661]
["bitfinex-derivatives","SOLF0:USTF0",1730441435399,13.02957676,166.13,166.06,2.97682661]
["bitfinex-derivatives","SOLF0:USTF0",1730441435701,13.02957676,166.13,166.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441436100,3.0125,166.12,166.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441436306,13.02957676,166.1,166.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441436989,3.0131,166.09,166.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441437398,13.02957676,166.08,166.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441437607,13.02957676,166.1,166.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441437989,3.0129,166.09,166.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441439196,3.0131,166.08,166.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441440400,13.02957676,166.1,166.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441440591,3.0131,166.09,166.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441441097,3.0131,166.08,166.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441442501,3.0135,166.06,166.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730441442702,3.0135,166.06,166.01,4.52781223]
["bitfinex-derivatives","SOLF0:USTF0",1730441442903,3.0135,166.06,166.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441443811,13.02957676,166.08,165.96,16.06061549]
["bitfinex-derivatives","SOLF0:USTF0",1730441444008,3.014,166.04,165.98,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730441444210,3.014,166.04,165.99,1.10790911]
["bitfinex-derivatives","SOLF0:USTF0",1730441444423,13.02957676,166.05,165.98,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730441444621,3.014,166.03,165.99,1.10792491]
["bitfinex-derivatives","SOLF0:USTF0",1730441444824,3.014,166.03,165.98,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730441445025,3.014,166.03,165.99,1.10792996]
["bitfinex-derivatives","SOLF0:USTF0",1730441445327,13.02957676,166.05,165.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441445513,13.02957676,166.05,165.98,1.107992]
["bitfinex-derivatives","SOLF0:USTF0",1730441445720,3.0146,166.0,165.95,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1730441445921,13.02957676,166.03,165.96,1.10821068]
["bitfinex-derivatives","SOLF0:USTF0",1730441446125,13.02957676,166.03,165.95,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1730441446626,13.02957676,166.03,165.96,3.07254164]
["bitfinex-derivatives","SOLF0:USTF0",1730441447824,8.26800418,166.46,165.96,16.1021184]
["bitfinex-derivatives","SOLF0:USTF0",1730441447825,3.0144,166.01,165.96,16.1021184]
["bitfinex-derivatives","SOLF0:USTF0",1730441448025,16.44957676,166.11,166.01,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730441448228,13.02957676,166.11,166.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730441448423,13.02957676,166.11,166.01,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730441448624,13.02957676,166.11,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730441448819,3.0134,166.07,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730441449024,13.02957676,166.11,166.01,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730441450230,3.0133,166.08,166.03,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730441452531,13.02957676,166.13,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730441452935,13.02957676,166.13,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441453332,3.0128,166.1,166.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730441453634,3.0128,166.1,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441455136,3.0126,166.11,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441455726,13.02957676,166.13,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441456435,3.0127,166.11,166.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730441456626,13.02957676,166.13,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441457027,3.0128,166.1,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441460834,13.02957676,166.13,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441462225,3.0125,166.12,166.07,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730441462431,13.02957676,166.13,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441463239,3.0126,166.11,166.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730441464232,3.0133,166.07,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441464426,3.0133,166.07,166.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441464841,3.0123,166.13,166.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441465031,13.02957676,166.16,166.05,13.02957676]
["bitfinex-derivatives","SOLF0:USTF0",1730441465642,13.02957676,166.12,166.0,16.00905997]
["bitfinex-derivatives","SOLF0:USTF0",1730441465831,13.02957676,166.1,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441466427,3.0131,166.09,166.04,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730441466628,13.02957676,166.16,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441466629,13.02957676,166.12,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441466829,13.02957676,166.14,166.02,16.58957676]
["bitfinex-derivatives","SOLF0:USTF0",1730441467141,3.0125,166.12,166.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730441467334,3.0125,166.12,166.02,16.58957676]
["bitfinex-derivatives","SOLF0:USTF0",1730441467639,13.02957676,166.14,166.02,16.58957676]
["bitfinex-derivatives","SOLF0:USTF0",1730441468049,3.0126,166.11,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730441468442,13.02957676,166.14,166.02,16.58957676]
["bitfinex-derivatives","SOLF0:USTF0",1730441468640,3.0124,166.12,166.02,16.58957676]
["bitfinex-derivatives","SOLF0:USTF0",1730441469339,13.02957676,166.14,166.08,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730441469932,3.0123,166.13,166.08,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730441470145,13.02957676,166.14,166.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441470842,3.0125,166.12,166.07,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730441471247,13.02957676,166.12,166.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441471537,3.0128,166.1,166.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441472143,13.02957676,166.12,166.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441472541,13.02957676,166.14,166.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441474335,3.0128,166.1,166.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441474934,3.0131,166.09,166.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441475640,3.0131,166.09,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730441475841,3.0131,166.09,166.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730441476755,13.02957676,166.12,166.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730441478069,13.02957676,166.15,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730441478347,73.01583048,166.22,166.05,13.02957676]
["bitfinex-derivatives","SOLF0:USTF0",1730441478348,13.02957676,166.17,166.05,13.02957676]
["bitfinex-derivatives","SOLF0:USTF0",1730441478550,13.02957676,166.17,166.08,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730441478741,13.02957676,166.17,166.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441479139,13.02957676,166.15,166.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441479642,3.0127,166.11,166.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441479842,13.02957676,166.15,166.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441488355,13.02957676,166.15,166.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730441488555,13.02957676,166.15,166.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441489954,13.02957676,166.15,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730441490348,13.02957676,166.15,166.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441490956,13.02957676,166.15,166.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730441492348,13.02957676,166.15,166.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441492651,8.33346072,166.1,166.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730441492959,8.33346072,166.1,166.03,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730441493143,8.33346072,166.08,166.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730441493549,3.0134,166.07,166.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730441493953,8.33346072,166.08,166.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730441494456,13.02258125,166.11,166.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730441495458,13.02258125,166.11,166.04,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730441496242,13.02258125,166.11,166.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730441497558,13.02258125,166.11,166.04,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730441498356,13.02258125,166.11,166.01,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730441498357,13.02258125,166.11,166.02,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730441498859,13.02258125,166.11,166.0,13.02258125]
["bitfinex-derivatives","SOLF0:USTF0",1730441499055,13.02258125,166.11,166.03,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730441500355,13.02258125,166.11,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730441501257,3.013,166.09,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730441501453,3.013,166.09,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730441502457,3.0134,166.07,166.03,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730441502654,13.02258125,166.11,166.03,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730441503063,3.0132,166.08,166.03,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730441503365,13.02258125,166.11,166.02,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730441503654,3.013,166.09,166.04,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730441506361,3.013,166.09,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730441506862,3.0132,166.08,166.02,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730441507065,3.0132,166.08,166.03,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730441509372,3.0134,166.07,166.02,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730441509554,3.0134,166.07,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730441510056,3.0131,166.08,166.03,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730441510364,3.0131,166.08,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730441510860,3.0129,166.1,166.02,16.30258125]
["bitfinex-derivatives","SOLF0:USTF0",1730441511169,13.02258125,166.14,166.02,16.30258125]
["bitfinex-derivatives","SOLF0:USTF0",1730441513765,3.0129,166.1,166.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730441515066,3.0129,166.1,166.05,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730441516471,3.0129,166.1,166.05,14.62572732]
["bitfinex-derivatives","SOLF0:USTF0",1730441517766,3.0131,166.09,166.05,11.61222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441518274,3.0131,166.08,166.05,11.61222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441520777,11.61222732,166.07,165.94,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441521076,8.33222732,166.01,165.94,11.07862732]
["bitfinex-derivatives","SOLF0:USTF0",1730441521371,3.0147,166.0,165.94,11.07862732]
["bitfinex-derivatives","SOLF0:USTF0",1730441522266,8.33222732,166.01,165.94,11.07862732]
["bitfinex-derivatives","SOLF0:USTF0",1730441523069,8.33222732,166.04,165.97,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441523268,11.34622732,166.04,165.97,11.34732732]
["bitfinex-derivatives","SOLF0:USTF0",1730441523671,8.33222732,166.04,165.97,11.34732732]
["bitfinex-derivatives","SOLF0:USTF0",1730441525369,3.0141,166.03,165.97,11.34732732]
["bitfinex-derivatives","SOLF0:USTF0",1730441526459,3.0142,166.02,165.97,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441527373,3.0142,166.02,165.97,11.34732732]
["bitfinex-derivatives","SOLF0:USTF0",1730441529268,11.34642732,166.02,165.97,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730441530777,11.34642732,166.02,165.96,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441530980,11.34642732,166.02,165.96,11.34752732]
["bitfinex-derivatives","SOLF0:USTF0",1730441531575,11.34622732,166.04,165.98,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730441531774,8.33222732,166.05,165.99,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441531984,8.33222732,166.05,165.99,9.70062732]
["bitfinex-derivatives","SOLF0:USTF0",1730441532180,8.33222732,166.05,165.99,12.71532732]
["bitfinex-derivatives","SOLF0:USTF0",1730441533090,8.33222732,166.02,165.99,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730441533687,11.34642732,166.02,165.99,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730441534274,11.34592732,166.05,165.99,12.71522732]
["bitfinex-derivatives","SOLF0:USTF0",1730441535584,11.34592732,166.05,165.99,9.70062732]
["bitfinex-derivatives","SOLF0:USTF0",1730441535783,11.34592732,166.05,165.99,12.71532732]
["bitfinex-derivatives","SOLF0:USTF0",1730441537492,8.33222732,166.04,165.99,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730441537694,11.34612732,166.04,165.99,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730441538590,3.3,166.09,165.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730441538887,3.3,166.09,165.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730441538888,8.33222732,166.0,165.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730441540299,3.0147,165.99,165.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730441540601,8.33222732,166.0,165.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730441541285,11.34682732,166.0,165.95,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730441541686,8.33222732,165.99,165.93,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441541881,8.33222732,165.99,165.93,11.63222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441542500,3.015,165.98,165.93,11.34792732]
["bitfinex-derivatives","SOLF0:USTF0",1730441547391,8.33222732,165.99,165.93,11.34792732]
["bitfinex-derivatives","SOLF0:USTF0",1730441547392,3.0152,165.97,165.93,11.34792732]
["bitfinex-derivatives","SOLF0:USTF0",1730441548293,3.0148,165.99,165.95,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730441548690,3.0148,165.99,165.94,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441548892,3.0149,165.98,165.94,11.34782732]
["bitfinex-derivatives","SOLF0:USTF0",1730441549090,8.33222732,166.02,165.96,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441550300,3.0147,166.0,165.96,11.34752732]
["bitfinex-derivatives","SOLF0:USTF0",1730441551189,11.34692732,166.0,165.96,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730441552289,11.34692732,166.0,165.94,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441552290,11.34692732,166.0,165.95,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730441553590,8.33222732,166.0,165.95,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730441553785,11.34682732,166.0,165.95,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730441557805,3.0146,166.0,165.95,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730441561598,8.33222732,165.99,165.93,11.00062732]
["bitfinex-derivatives","SOLF0:USTF0",1730441562296,3.0153,165.97,165.93,11.00062732]
["bitfinex-derivatives","SOLF0:USTF0",1730441564005,3.0153,165.97,165.85,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730441564006,8.33222732,165.95,165.9,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441564501,8.33222732,165.95,165.91,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730441564807,8.33222732,165.97,165.91,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441566300,11.34732732,165.97,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730441566501,11.34732732,165.97,165.91,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441567209,11.34732732,165.97,165.91,11.34842732]
["bitfinex-derivatives","SOLF0:USTF0",1730441567410,3.0156,165.95,165.9,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441568003,8.33222732,165.96,165.9,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441568308,3.0155,165.95,165.9,11.34842732]
["bitfinex-derivatives","SOLF0:USTF0",1730441568710,3.0166,165.89,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730441568910,8.33222732,165.88,165.81,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441569419,3.017,165.87,165.81,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441570123,8.33222732,165.88,165.82,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441570413,8.33222732,165.9,165.83,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441570907,8.33222732,165.86,165.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1730441571704,11.34932732,165.86,165.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1730441572618,8.33222732,165.85,165.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1730441573310,8.33222732,165.85,165.79,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441573524,3.14,165.9,165.65,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730441573525,8.33222732,165.83,165.77,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441573907,11.35002732,165.83,165.77,11.35082732]
["bitfinex-derivatives","SOLF0:USTF0",1730441574108,11.35002732,165.83,165.77,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441574504,8.33222732,165.83,165.78,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441574710,8.33222732,165.89,165.81,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441574910,8.33222732,165.89,165.84,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441575109,8.33222732,165.89,165.84,11.34962732]
["bitfinex-derivatives","SOLF0:USTF0",1730441576013,3.0168,165.88,165.82,14.03032732]
["bitfinex-derivatives","SOLF0:USTF0",1730441576327,8.33222732,165.89,165.82,11.01252732]
["bitfinex-derivatives","SOLF0:USTF0",1730441576616,8.33222732,165.89,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730441577118,3.14,165.92,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730441577119,8.33222732,165.88,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730441577315,8.33222732,165.88,165.83,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730441578415,8.33222732,165.88,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730441578610,8.33222732,165.89,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730441578817,8.33222732,165.9,165.84,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441579122,8.33222732,165.9,165.85,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730441579322,8.33222732,165.9,165.85,11.34932732]
["bitfinex-derivatives","SOLF0:USTF0",1730441579725,8.33222732,165.9,165.85,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441579921,11.34872732,165.9,165.85,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441580117,8.33222732,165.9,165.85,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441580621,8.33222732,165.92,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730441580818,8.33222732,165.9,165.83,9.67062732]
["bitfinex-derivatives","SOLF0:USTF0",1730441581215,11.34872732,165.9,165.84,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730441581416,8.33222732,165.9,165.83,9.67062732]
["bitfinex-derivatives","SOLF0:USTF0",1730441581722,8.33222732,165.88,165.83,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1730441582224,11.34912732,165.88,165.83,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1730441583108,8.33222732,165.88,165.83,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730441583515,8.33222732,165.87,165.83,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730441583724,11.34932732,165.87,165.82,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730441583926,8.33222732,165.87,165.82,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730441584224,3.0173,165.85,165.82,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730441584426,8.33222732,165.87,165.82,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730441585026,3.0171,165.86,165.82,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730441585226,8.33222732,165.87,165.82,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730441585525,11.34932732,165.87,165.82,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730441586521,11.34932732,165.87,165.81,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441586522,8.33222732,165.87,165.81,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441586729,3.0176,165.83,165.78,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441587030,8.33222732,165.84,165.78,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441587232,8.33222732,165.81,165.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730441587420,8.33222732,165.82,165.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730441587838,3.0178,165.83,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730441588019,3.0178,165.83,165.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730441588020,8.33222732,165.82,165.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730441588225,3.0181,165.81,165.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730441588536,8.33222732,165.83,165.78,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441589033,8.33222732,165.86,165.8,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441589430,8.33222732,165.86,165.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730441589431,8.33222732,165.85,165.78,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441590320,8.33222732,165.85,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730441591930,8.33222732,165.85,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730441593151,8.33222732,165.85,165.78,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441593327,8.33222732,165.85,165.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730441593328,8.33222732,165.87,165.8,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441593531,8.33222732,165.85,165.8,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441593926,8.33222732,165.85,165.8,11.35022732]
["bitfinex-derivatives","SOLF0:USTF0",1730441594328,8.33222732,165.85,165.8,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441594627,8.33222732,165.85,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730441594826,8.33222732,165.9,165.83,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441595737,43.44,166.02,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730441595934,8.33222732,165.91,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730441596929,8.33222732,165.91,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730441597128,8.33222732,165.91,165.85,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441597530,8.33222732,165.91,165.87,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730441597731,8.33222732,165.93,165.87,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441597936,8.33222732,165.94,165.89,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730441598144,8.33222732,165.94,165.88,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441598728,8.33222732,165.96,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730441598950,8.33222732,165.96,165.91,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730441599526,8.33222732,165.96,165.92,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730441599731,8.33222732,165.97,165.92,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441600236,8.33222732,165.97,165.94,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730441600435,8.33222732,165.99,165.94,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730441600632,8.33222732,165.98,165.92,11.05042732]
["bitfinex-derivatives","SOLF0:USTF0",1730441602240,8.33222732,165.98,165.93,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730441603042,8.33222732,165.98,165.94,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730441603746,8.33222732,165.98,165.94,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730441604636,8.33222732,165.99,165.94,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730441605546,8.33222732,165.99,165.95,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730441605748,8.33222732,165.99,165.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441605945,11.34662732,166.01,165.95,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441606349,8.33222732,166.01,165.96,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730441608158,8.33222732,166.01,165.95,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441608459,8.33222732,166.05,165.98,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441608759,8.33222732,166.05,165.99,11.69222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441608948,11.34592732,166.05,166.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441609851,11.34612732,166.04,166.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441611150,11.34592732,166.05,166.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441611549,8.33222732,166.05,166.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441611937,55.03445534,166.06,166.01,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441612142,55.03445534,166.06,166.01,11.34642732]
["bitfinex-derivatives","SOLF0:USTF0",1730441612761,55.03445534,166.06,166.02,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730441613443,55.03445534,166.06,166.01,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441615245,55.03445534,166.06,166.02,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730441617559,55.03445534,166.06,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730441618145,11.34592732,166.05,166.0,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730441618449,8.33222732,166.05,166.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441618952,3.0138,166.04,166.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441619157,8.33222732,166.05,166.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441619552,11.34602732,166.05,166.0,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730441620154,8.33222732,166.04,165.98,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441620359,11.34622732,166.04,165.99,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730441620556,8.33222732,166.02,165.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441621065,3.0141,166.03,165.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441621288,8.33222732,166.02,165.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441621565,3.0145,166.01,165.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441622064,8.33222732,166.02,165.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441624269,11.34642732,166.02,165.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441625253,3.0142,166.02,165.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730441627163,8.33222732,166.03,165.96,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441627363,8.33222732,166.03,165.92,5.66098403]
["bitfinex-derivatives","SOLF0:USTF0",1730441627364,8.33222732,165.98,165.92,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730441627666,8.33222732,165.94,165.89,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441628060,8.33222732,165.94,165.9,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730441628457,8.33222732,165.94,165.89,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441628859,8.33222732,165.94,165.9,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730441629265,3.0155,165.95,165.89,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441629469,11.34732732,165.98,165.92,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441629671,8.33222732,165.99,165.92,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441630471,3.0151,165.97,165.92,11.34822732]
["bitfinex-derivatives","SOLF0:USTF0",1730441630867,11.34732732,165.97,165.92,11.34822732]
["bitfinex-derivatives","SOLF0:USTF0",1730441631260,8.33222732,165.97,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730441632259,11.34702732,165.99,165.94,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730441633066,8.33222732,165.97,165.92,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441633275,8.33222732,165.97,165.92,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730441633768,8.33222732,165.95,165.88,11.69222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441633969,11.34792732,165.94,165.89,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730441635275,8.33222732,165.94,165.89,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730441636277,8.33222732,165.94,165.88,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730441637365,11.34792732,165.94,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730441639814,11.34792732,165.94,165.88,11.53222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441639815,3.0149,165.99,165.92,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441639961,8.33222732,166.0,165.86,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730441639962,8.33222732,166.0,165.95,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441640768,8.33222732,166.0,165.95,11.34762732]
["bitfinex-derivatives","SOLF0:USTF0",1730441641571,8.33222732,166.02,165.95,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441642365,8.33222732,166.02,165.93,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1730441642366,8.33222732,166.05,165.98,8.33222732]
["bitfinex-derivatives","SOLF0:USTF0",1730441642571,55.03445534,166.06,165.96,13.02928922]
["bitfinex-derivatives","SOLF0:USTF0",1730441642977,3.0142,166.02,165.97,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730441643269,68.06374456,166.06,165.94,14.36338922]
["bitfinex-derivatives","SOLF0:USTF0",1730441643474,13.02928922,166.03,165.94,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730441643867,3.0147,166.0,165.94,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730441644281,3.0147,165.99,165.94,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730441644472,3.0147,165.99,165.93,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730441644979,3.0147,165.99,165.93,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1730441646175,3.0147,165.99,165.94,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730441646376,13.02928922,166.03,165.93,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1730441646884,3.0149,165.99,165.93,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730441647074,3.0149,165.99,165.93,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1730441648076,3.0153,165.97,165.93,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1730441648278,13.02928922,166.01,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730441648873,3.0154,165.96,165.9,16.04548922]
["bitfinex-derivatives","SOLF0:USTF0",1730441649072,13.02928922,165.99,165.9,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730441649792,3.0152,165.97,165.9,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730441650075,13.02928922,165.99,165.9,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730441650277,3.0151,165.97,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730441651779,3.0147,166.0,165.92,13.02928922]
["bitfinex-derivatives","SOLF0:USTF0",1730441652481,3.0144,166.01,165.96,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730441652984,16.22928922,166.04,165.92,13.02928922]
["bitfinex-derivatives","SOLF0:USTF0",1730441654070,3.0148,165.99,165.93,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730441654282,13.02928922,166.02,165.93,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730441654672,13.02928922,166.02,165.92,13.02928922]
["bitfinex-derivatives","SOLF0:USTF0",1730441654673,3.0151,165.97,165.92,16.04528922]
["bitfinex-derivatives","SOLF0:USTF0",1730441654986,3.0151,165.97,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730441655472,13.02928922,166.02,165.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730441655674,3.015,165.98,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730441656374,3.016,165.92,165.87,15.72508922]
["bitfinex-derivatives","SOLF0:USTF0",1730441656571,16.22928922,165.99,165.87,18.92508922]
["bitfinex-derivatives","SOLF0:USTF0",1730441657574,3.0156,165.95,165.9,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730441658277,3.0154,165.96,165.89,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730441658589,16.22928922,165.99,165.89,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730441658782,16.22928922,165.99,165.75,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730441658783,16.04508922,165.94,165.85,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730441658979,13.02928922,165.94,165.85,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730441660385,3.0162,165.91,165.85,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730441661085,3.0167,165.89,165.84,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730441661283,16.22928922,165.92,165.81,13.02928922]
["bitfinex-derivatives","SOLF0:USTF0",1730441661487,3.017,165.87,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730441662076,3.0167,165.88,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730441662273,16.22928922,165.92,165.8,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730441662480,16.22928922,165.92,165.8,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730441662688,13.02928922,165.92,165.8,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730441662883,16.22928922,165.92,165.8,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730441663192,3.0166,165.89,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730441663578,13.02928922,165.9,165.79,16.22928922]
["bitfinex-derivatives","SOLF0:USTF0",1730441663782,3.017,165.87,165.8,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730441664380,3.017,165.87,165.81,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730441664890,3.0171,165.87,165.81,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730441666283,13.02928922,165.9,165.79,16.22928922]
["bitfinex-derivatives","SOLF0:USTF0",1730441666489,3.0166,165.89,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730441669485,16.22928922,165.92,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730441669486,3.0168,165.88,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730441670892,3.0173,165.85,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730441672391,73.16533391,165.95,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730441672392,13.02928922,165.91,165.79,13.02928922]
["bitfinex-derivatives","SOLF0:USTF0",1730441672698,13.02928922,165.91,165.8,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1730441673289,13.02928922,165.91,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730441673290,3.0169,165.88,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730441673886,3.0173,165.86,165.8,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730441674097,13.02928922,165.89,165.8,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730441674702,3.0175,165.84,165.8,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730441676300,13.02928922,165.89,165.8,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730441676490,13.02928922,165.89,165.8,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1730441676912,3.0176,165.84,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730441679894,3.2,165.92,165.71,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730441679895,3.018,165.81,165.75,16.22928922]
["bitfinex-derivatives","SOLF0:USTF0",1730441680095,13.02928922,165.86,165.75,16.22928922]
["bitfinex-derivatives","SOLF0:USTF0",1730441680497,3.0182,165.81,165.76,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730441680694,3.0182,165.81,165.76,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730441681594,3.0182,165.81,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730441681792,13.02928922,165.86,165.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730441682411,13.02928922,165.84,165.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730441684209,3.0178,165.83,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730441686019,3.0178,165.82,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730441686206,13.02928922,165.87,165.79,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730441686602,3.2,165.88,165.79,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730441686603,8.34939266,165.85,165.79,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730441686811,8.34939266,165.85,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730441688419,8.34939266,165.83,165.77,8.34939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441688616,8.34939266,165.83,165.77,11.36799266]
["bitfinex-derivatives","SOLF0:USTF0",1730441689014,11.36709266,165.83,165.77,11.36799266]
["bitfinex-derivatives","SOLF0:USTF0",1730441689917,8.34939266,165.83,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730441691013,8.34939266,165.83,165.77,8.34939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441691205,3.0183,165.8,165.75,11.36849266]
["bitfinex-derivatives","SOLF0:USTF0",1730441693214,3.0183,165.8,165.75,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730441693215,11.36769266,165.8,165.75,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730441693518,11.36769266,165.8,165.75,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730441694831,8.34939266,165.8,165.75,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730441695023,3.0184,165.79,165.75,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730441696119,11.36759266,165.8,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730441696716,8.34939266,165.8,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441697424,3.0187,165.78,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441697627,8.34939266,165.8,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441697827,8.34939266,165.8,165.75,11.60939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441699335,8.34939266,165.8,165.73,8.34939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441699819,3.0184,165.79,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730441701018,8.34939266,165.82,165.75,8.34939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441701224,8.34939266,165.83,165.78,8.34939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441702133,8.34939266,165.83,165.76,8.34939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441702441,8.34939266,165.83,165.79,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730441702833,11.36709266,165.83,165.78,11.36789266]
["bitfinex-derivatives","SOLF0:USTF0",1730441703023,11.36709266,165.83,165.78,8.34939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441703231,8.34939266,165.87,165.8,8.34939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441703433,8.34939266,165.9,165.83,8.34939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441703648,8.34939266,165.9,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441703842,8.34939266,165.9,165.85,8.34939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441704044,11.36549266,165.92,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730441704256,11.36549266,165.92,165.87,8.34939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441704257,8.34939266,165.92,165.87,8.34939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441704743,8.34939266,165.9,165.84,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730441704946,8.34939266,165.88,165.84,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730441705847,8.34939266,165.88,165.84,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1730441706045,8.34939266,165.9,165.84,9.67699266]
["bitfinex-derivatives","SOLF0:USTF0",1730441706454,11.36589266,165.9,165.84,12.69429266]
["bitfinex-derivatives","SOLF0:USTF0",1730441706638,8.34939266,165.9,165.84,9.67699266]
["bitfinex-derivatives","SOLF0:USTF0",1730441707539,8.34939266,165.88,165.83,8.34939266]
["bitfinex-derivatives","SOLF0:USTF0",1730441707737,8.34939266,165.88,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441708342,3.0169,165.87,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441709739,3.0169,165.87,165.82,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730441711035,3.0162,165.92,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730441711238,55.07533391,165.95,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441711648,3.016,165.93,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730441711848,3.016,165.93,165.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441712058,55.07533391,165.95,165.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441712846,55.07533391,165.95,165.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441713746,3.0168,165.88,165.8,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730441713953,3.26,165.94,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441714551,3.26,165.94,165.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441714762,21.35,165.94,165.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441714943,3.0178,165.82,165.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441715344,3.0165,165.9,165.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441715542,21.35,165.94,165.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441717151,21.35,165.94,165.79,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730441717356,21.35,165.94,165.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441717763,21.35,165.94,165.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730441718558,39.44,165.94,165.64,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1730441718860,39.44,165.94,165.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730441719053,39.44,165.94,165.72,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730441719564,3.0168,165.88,165.74,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730441719758,3.44,165.87,165.74,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730441720653,3.44,165.87,165.72,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730441720952,3.0183,165.8,165.72,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730441721357,3.0183,165.8,165.72,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730441721552,3.0183,165.8,165.74,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730441721744,3.0183,165.8,165.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730441722760,3.44,165.87,165.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730441723353,3.0185,165.79,165.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730441725661,3.0187,165.78,165.72,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730441726167,3.0187,165.78,165.73,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730441727864,3.44,165.82,165.66,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730441728061,3.44,165.82,165.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730441728759,3.0191,165.75,165.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730441728956,3.44,165.82,165.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730441729571,3.0187,165.78,165.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730441729771,3.44,165.82,165.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730441729965,3.0184,165.79,165.74,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730441731966,3.0176,165.84,165.76,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730441732163,3.44,165.84,165.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730441732365,3.44,165.84,165.73,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730441732769,3.44,165.85,165.74,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730441733276,3.018,165.82,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730441733475,3.018,165.82,165.74,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730441733476,3.44,165.86,165.74,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730441734070,3.0178,165.83,165.77,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730441734264,3.44,165.87,165.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730441734567,3.0173,165.85,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730441734761,3.44,165.88,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730441734966,19.2035144,165.92,165.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730441735173,3.44,165.91,165.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730441735472,3.0171,165.87,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730441736365,3.0167,165.88,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730441736568,3.44,165.91,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730441737277,3.0171,165.86,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730441738365,3.0171,165.86,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730441738771,3.44,165.91,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730441738966,19.21530199,165.94,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730441738967,3.0167,165.89,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730441739180,3.44,165.94,165.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1730441739378,12.25971111,165.94,165.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1730441739972,58.51533391,165.95,165.84,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730441741269,3.0166,165.89,165.84,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730441741978,3.0166,165.89,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441743379,58.51533391,165.95,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441743878,8.82123075,165.94,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441744261,58.51533391,165.95,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441744875,3.0168,165.88,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441745175,58.51533391,165.95,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441745595,3.0166,165.89,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441747981,3.0167,165.89,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441748176,58.51533391,165.95,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441748779,3.0161,165.92,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441748982,58.51533391,165.95,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441749382,3.0167,165.89,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441749985,58.51533391,165.95,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441750286,3.0168,165.88,165.83,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730441754284,3.0163,165.91,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730441754782,55.07533391,165.95,165.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730441754990,3.0159,165.93,165.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730441755287,43.46,166.05,165.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730441755288,8.99583195,166.07,165.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730441755488,1.3305,166.05,165.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730441755693,3.0153,165.97,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730441755982,3.0153,165.97,165.92,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730441756188,3.015,165.98,165.92,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730441756883,3.0149,165.99,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730441757689,3.0149,165.99,165.94,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730441758287,3.0149,165.99,165.92,7.65330027]
["bitfinex-derivatives","SOLF0:USTF0",1730441758288,1.3305,166.05,165.92,7.65330027]
["bitfinex-derivatives","SOLF0:USTF0",1730441758488,3.0146,166.0,165.95,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730441760280,3.0146,166.0,165.96,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730441760481,3.0146,166.0,165.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730441760824,55.04438563,166.06,165.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730441760996,3.0143,166.02,165.97,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730441761580,3.0142,166.03,165.98,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730441762087,3.0142,166.03,165.99,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730441762283,1.3126,166.09,165.99,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730441762482,0.9283,166.12,165.99,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730441762687,0.9283,166.12,166.0,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730441762998,3.0133,166.07,166.02,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730441763186,3.0133,166.07,166.03,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1730441763388,3.32,166.15,166.03,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1730441763586,2.2372,166.16,166.03,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1730441763889,2.2372,166.16,166.03,7.66844802]
["bitfinex-derivatives","SOLF0:USTF0",1730441765396,3.0126,166.12,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730441765889,1.3089,166.16,166.03,7.66844802]
["bitfinex-derivatives","SOLF0:USTF0",1730441766093,1.3089,166.16,166.07,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730441766287,1.3089,166.16,166.03,7.66844802]
["bitfinex-derivatives","SOLF0:USTF0",1730441766288,1.3089,166.16,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730441766496,1.3089,166.16,166.03,4.34844802]
["bitfinex-derivatives","SOLF0:USTF0",1730441766497,1.3089,166.16,166.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730441766792,3.0122,166.13,166.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730441767595,1.3089,166.16,166.03,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730441767795,1.3089,166.16,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730441768089,6.35736771,166.15,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730441768297,4.2461,166.15,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730441768596,3.0134,166.07,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730441770092,3.32,166.15,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730441770299,1.3089,166.16,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730441770680,3.0124,166.13,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730441772596,3.0125,166.12,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730441780206,3.0125,166.12,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730441781110,3.0123,166.13,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730441781410,1.3089,166.16,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730441781705,3.012,166.15,166.09,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730441781896,3.18,166.2,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441781897,1.3186,166.2,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441782532,1.3186,166.2,166.1,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730441783230,1.3186,166.2,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441783429,1.3186,166.2,166.03,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730441783726,1.3186,166.2,166.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441784029,1.3186,166.2,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730441784327,1.3186,166.2,166.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441784919,3.0124,166.13,166.07,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730441786818,3.0124,166.13,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730441787018,3.0124,166.13,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441787219,3.0118,166.15,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441787632,3.0118,166.15,166.09,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730441788432,3.0118,166.15,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730441789141,3.0118,166.15,166.09,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730441789615,1.3186,166.2,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441790218,1.3186,166.2,166.03,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730441790421,1.3186,166.2,166.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441791028,3.0118,166.16,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730441791227,3.18,166.16,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730441791424,3.18,166.16,166.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441791833,3.0127,166.11,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730441794131,3.18,166.16,166.03,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730441794340,6.17811673,166.16,166.03,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730441794638,6.17811673,166.16,166.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441795141,3.0133,166.08,166.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441796429,79.21557901,166.16,166.03,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730441796629,79.21557901,166.16,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441797036,3.0135,166.06,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730441797842,3.0135,166.06,166.01,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730441799046,3.0133,166.08,166.03,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730441800940,3.18,166.11,166.01,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730441801137,3.0135,166.06,166.01,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730441801845,3.18,166.11,166.01,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730441802531,3.0136,166.06,166.01,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730441803432,3.0133,166.07,166.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730441803739,3.18,166.11,166.01,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730441803935,3.18,166.11,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730441804240,3.0133,166.08,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730441804947,3.18,166.11,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730441805246,3.0133,166.07,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730441805545,3.0133,166.07,166.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730441806735,3.0135,166.06,166.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730441810742,3.18,166.11,166.01,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1730441811648,3.18,166.11,165.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730441811649,21.27,166.11,165.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730441812241,3.0145,166.01,165.95,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730441812840,3.0145,166.01,165.96,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730441815356,3.06,166.05,165.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730441815551,3.06,166.05,165.95,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730441815774,3.06,166.05,165.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730441816256,3.06,166.05,165.94,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730441816842,3.0147,166.0,165.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730441817153,3.06,166.05,165.94,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730441817542,3.06,166.05,165.95,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730441818452,3.06,166.05,165.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730441818653,3.06,166.05,165.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1730441819050,3.06,166.05,165.93,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730441819257,3.06,166.05,165.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1730441820054,3.06,166.05,165.94,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730441820255,6.0247,166.13,165.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1730441820558,3.06,166.12,165.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1730441821059,3.0141,166.03,165.97,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730441821850,3.06,166.07,165.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1730441822053,3.0143,166.02,165.96,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730441822355,2.97482958,166.06,165.93,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730441822558,2.97482958,166.06,165.9,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730441822559,1.386,166.05,165.9,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730441822756,1.386,166.05,165.9,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730441822950,1.386,166.05,165.9,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730441823454,3.06,166.04,165.9,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730441824057,3.0151,165.97,165.91,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730441828661,3.06,166.04,165.9,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730441829157,3.0152,165.97,165.91,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730441829656,3.0157,165.94,165.89,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730441829862,3.06,165.99,165.89,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730441830484,3.0154,165.96,165.9,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730441831564,3.0155,165.95,165.9,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730441831754,3.06,165.99,165.89,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730441832464,3.0153,165.96,165.9,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730441833163,3.0153,165.96,165.89,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1730441833756,3.06,165.99,165.89,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1730441834067,3.0153,165.96,165.89,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1730441834366,3.0153,165.96,165.9,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730441834961,3.06,165.99,165.89,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730441835160,3.0156,165.95,165.89,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730441836961,3.0157,165.94,165.89,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730441837362,3.06,165.99,165.89,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730441837562,3.0155,165.95,165.89,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730441839875,3.06,165.99,165.89,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730441840063,3.0153,165.96,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730441846868,3.015,165.98,165.92,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730441847064,3.06,165.99,165.92,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730441848066,3.0152,165.97,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730441850282,3.0152,165.97,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441850584,3.02,166.02,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441853885,3.0147,165.99,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441854091,3.02,166.02,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441854899,3.0155,165.95,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441855203,3.02,166.02,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441856194,3.0152,165.97,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441856995,3.0156,165.95,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441858997,3.0153,165.96,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441859202,3.02,166.02,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441859502,3.0149,165.99,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441859998,3.0149,165.99,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730441860989,3.02,166.02,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730441861192,3.0149,165.98,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730441861492,3.02,166.02,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730441862403,3.0149,165.98,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730441862699,1.386,166.05,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441862996,3.0143,166.02,165.92,6.08812616]
["bitfinex-derivatives","SOLF0:USTF0",1730441863202,3.0143,166.02,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441863789,3.0143,166.02,165.95,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730441863990,3.0144,166.01,165.96,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730441865396,3.0142,166.03,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441865604,3.02,166.07,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441866394,3.0142,166.02,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441868110,3.014,166.03,165.97,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1730441869106,3.0146,166.0,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441869305,3.02,166.07,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441869696,3.0142,166.02,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441871305,2.94,166.08,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441871608,3.0144,166.01,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441873401,2.94,166.08,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441874416,2.94,166.08,165.98,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730441875409,2.94,166.08,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441875604,2.94,166.08,165.97,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1730441875798,2.94,166.08,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441876111,3.01639443,166.07,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730441876302,3.01639443,166.07,165.96,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730441877407,3.0145,166.01,165.96,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730441882008,3.0146,166.0,165.96,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730441882613,3.0144,166.01,165.96,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730441883114,2.2109,166.11,165.96,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730441883115,3.0137,166.05,165.96,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730441883319,2.94,166.07,165.97,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730441883706,3.0142,166.03,165.97,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730441884612,8.83871688,166.08,165.8,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1730441884613,18.09,166.01,165.8,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1730441884808,59.72958529,166.0,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730441885017,18.09,165.98,165.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730441885219,8.34887048,165.85,165.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730441885516,8.34887048,165.85,165.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730441885713,8.34887048,165.85,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730441889415,3.0176,165.84,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730441889618,8.34887048,165.83,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730441891225,11.36657048,165.83,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730441892215,11.36657048,165.83,165.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730441893228,8.34887048,165.83,165.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730441893533,11.36627048,165.85,165.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730441893724,8.34887048,165.86,165.8,10.93257048]
["bitfinex-derivatives","SOLF0:USTF0",1730441893920,8.34887048,165.86,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730441895324,11.36597048,165.86,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730441898525,11.36567048,165.88,165.83,11.36647048]
["bitfinex-derivatives","SOLF0:USTF0",1730441898732,11.36567048,165.88,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730441899222,8.34887048,165.88,165.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730441899424,8.34887048,165.89,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730441899940,3.9682,165.95,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730441899941,8.34887048,165.92,165.86,8.34887048]
["bitfinex-derivatives","SOLF0:USTF0",1730441900157,8.34887048,165.92,165.87,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730441901332,11.36507048,165.92,165.87,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730441903329,11.36507048,165.92,165.87,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730441904232,4.3327,165.99,165.87,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730441904233,3.0165,165.9,165.87,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730441904438,8.34887048,165.91,165.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441904630,8.34887048,165.89,165.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441905134,3.0169,165.88,165.83,11.36647048]
["bitfinex-derivatives","SOLF0:USTF0",1730441905336,8.34887048,165.88,165.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441905728,3.0171,165.87,165.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441907043,8.34887048,165.93,165.86,8.34887048]
["bitfinex-derivatives","SOLF0:USTF0",1730441907338,8.34887048,165.94,165.89,8.34887048]
["bitfinex-derivatives","SOLF0:USTF0",1730441907540,8.34887048,165.94,165.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441908243,3.0159,165.93,165.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441909041,13.04479005,165.97,165.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441909241,14.33749005,165.99,165.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441909451,0.9311,166.01,165.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441909452,13.97589005,166.01,165.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441909746,13.97589005,166.01,165.91,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730441909944,13.97589005,166.01,165.91,15.78519005]
["bitfinex-derivatives","SOLF0:USTF0",1730441909945,3.0149,165.98,165.91,15.78519005]
["bitfinex-derivatives","SOLF0:USTF0",1730441910343,13.04479005,166.01,165.91,15.78519005]
["bitfinex-derivatives","SOLF0:USTF0",1730441910546,3.0144,166.01,165.95,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730441910844,3.0144,166.01,165.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441912047,16.05919005,166.01,165.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441913651,3.0146,166.0,165.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441917029,13.04479005,166.01,165.94,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730441917030,13.04479005,165.99,165.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441917648,13.04479005,165.99,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441918131,3.0153,165.96,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441918331,13.04479005,165.99,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441918534,13.04479005,165.99,165.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441918949,3.0155,165.95,165.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441921643,3.0161,165.92,165.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441923734,3.0154,165.96,165.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441923937,13.04479005,165.97,165.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441924556,3.0157,165.94,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730441924748,3.0157,165.94,165.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441925138,3.0157,165.94,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730441925350,3.0157,165.94,165.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441927944,3.0157,165.94,165.9,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730441928554,3.0157,165.94,165.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730441930050,3.0157,165.94,165.87,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730441930051,3.0167,165.88,165.87,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730441930245,3.0167,165.88,165.82,13.04479005]
["bitfinex-derivatives","SOLF0:USTF0",1730441930246,13.04479005,165.95,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441930549,8.34408913,165.9,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441930749,8.34408913,165.88,165.82,11.05378913]
["bitfinex-derivatives","SOLF0:USTF0",1730441930946,8.34408913,165.9,165.84,8.34408913]
["bitfinex-derivatives","SOLF0:USTF0",1730441931754,3.0168,165.88,165.84,8.34408913]
["bitfinex-derivatives","SOLF0:USTF0",1730441931950,8.34408913,165.88,165.83,14.34158913]
["bitfinex-derivatives","SOLF0:USTF0",1730441932147,8.34408913,165.88,165.82,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730441932350,8.34408913,165.86,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441932547,13.04434808,165.89,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441932747,3.0172,165.86,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441933540,3.0172,165.86,165.82,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730441933742,3.0172,165.86,165.82,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730441933938,3.0172,165.86,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441934646,3.0172,165.86,165.82,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730441934838,13.04434808,165.91,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441935038,13.04434808,165.93,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441935644,3.0167,165.88,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730441936353,3.0165,165.9,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441936945,3.0165,165.9,165.85,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730441937151,3.0161,165.92,165.84,13.04434808]
["bitfinex-derivatives","SOLF0:USTF0",1730441937453,3.0161,165.92,165.84,14.38394808]
["bitfinex-derivatives","SOLF0:USTF0",1730441937648,13.04434808,165.96,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730441937848,13.04434808,165.96,165.87,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730441938458,3.0161,165.92,165.87,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730441939865,3.0165,165.9,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441940048,13.04434808,165.91,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441940362,13.04434808,165.91,165.84,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1730441940363,13.04434808,165.91,165.84,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1730441940552,13.04434808,165.91,165.82,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730441940553,3.0169,165.88,165.82,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730441940754,3.0169,165.88,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441941559,3.0169,165.88,165.83,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730441942057,3.017,165.87,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441943361,3.017,165.87,165.82,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730441943560,13.04434808,165.89,165.77,13.04434808]
["bitfinex-derivatives","SOLF0:USTF0",1730441943769,2.98,165.93,165.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441943770,13.04434808,165.87,165.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441944061,3.0175,165.84,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730441944465,3.0175,165.84,165.79,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730441946166,13.04434808,165.87,165.8,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730441946365,3.0177,165.83,165.8,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730441946770,13.04434808,165.89,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730441947073,3.0172,165.86,165.79,16.02434808]
["bitfinex-derivatives","SOLF0:USTF0",1730441947460,3.0172,165.86,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730441947662,13.04434808,165.91,165.79,16.02434808]
["bitfinex-derivatives","SOLF0:USTF0",1730441947663,3.0169,165.88,165.79,16.02434808]
["bitfinex-derivatives","SOLF0:USTF0",1730441947864,3.0169,165.88,165.81,13.04434808]
["bitfinex-derivatives","SOLF0:USTF0",1730441948163,3.0169,165.88,165.83,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730441948466,3.0169,165.88,165.83,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730441948653,13.04434808,165.91,165.83,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730441948863,3.017,165.87,165.83,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730441949561,3.0167,165.89,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730441949767,2.98,165.92,165.84,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730441950061,3.0162,165.92,165.87,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730441950262,55.07694665,165.93,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441953066,3.0166,165.89,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441953570,3.0167,165.89,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441953870,13.04434808,165.92,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441954372,3.0167,165.89,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441956663,13.04434808,165.92,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441956868,55.07694665,165.93,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441957169,3.0163,165.91,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441957373,55.07694665,165.93,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441958072,55.07694665,165.93,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730441958762,55.07694665,165.93,165.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441960377,58.09284665,165.93,165.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730441963665,55.07694665,165.93,165.84,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730441964384,3.0166,165.89,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730441964677,3.0166,165.89,165.84,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730441964678,55.07694665,165.93,165.84,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730441964874,3.0164,165.9,165.84,7.31672665]
["bitfinex-derivatives","SOLF0:USTF0",1730441965061,3.0164,165.9,165.84,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730441965262,55.07694665,165.93,165.84,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730441965878,3.0168,165.88,165.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730441967276,3.0168,165.88,165.85,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730441968769,3.0166,165.89,165.85,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730441969473,3.0164,165.9,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730441970481,3.0164,165.9,165.87,11.35832711]
["bitfinex-derivatives","SOLF0:USTF0",1730441971277,3.0165,165.9,165.85,11.30142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441971470,8.34142711,165.91,165.85,11.30142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441971671,63.41837376,165.93,165.86,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441971870,3.0165,165.9,165.86,11.35852711]
["bitfinex-derivatives","SOLF0:USTF0",1730441972071,55.07694665,165.93,165.88,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441972364,55.07694665,165.93,165.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730441972365,55.07694665,165.93,165.9,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441972570,55.07694665,165.93,165.9,11.30142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441973078,58.09284665,165.93,165.9,11.30142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441973284,55.07694665,165.93,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730441975383,58.09284665,165.93,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730441975788,3.0161,165.92,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730441980693,8.34142711,165.96,165.9,11.30142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441980989,3.0156,165.95,165.9,11.30142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441982274,3.0156,165.95,165.9,14.31782711]
["bitfinex-derivatives","SOLF0:USTF0",1730441984787,3.0156,165.95,165.9,14.31772711]
["bitfinex-derivatives","SOLF0:USTF0",1730441985488,8.34142711,165.97,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730441985792,3.0153,165.96,165.92,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441987283,3.0153,165.96,165.92,11.35742711]
["bitfinex-derivatives","SOLF0:USTF0",1730441989494,3.0153,165.96,165.92,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441992589,8.34142711,165.95,165.9,11.30142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441992791,11.35712711,165.94,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730441994296,3.0157,165.94,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730441994481,8.34142711,165.95,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730441994684,3.0159,165.93,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730441995505,3.0159,165.93,165.9,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441995687,3.0159,165.93,165.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730441996986,8.34142711,165.99,165.91,11.24142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441997597,8.34142711,165.99,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730441998201,8.34142711,165.99,165.93,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441999296,3.0152,165.97,165.93,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730441999497,8.34142711,165.97,165.91,12.54862711]
["bitfinex-derivatives","SOLF0:USTF0",1730441999795,3.0157,165.94,165.91,12.54862711]
["bitfinex-derivatives","SOLF0:USTF0",1730442000393,3.0157,165.94,165.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730442001001,8.34142711,165.96,165.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730442001609,3.0157,165.94,165.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730442004303,8.34142711,165.99,165.93,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442005808,3.0149,165.98,165.95,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442006517,3.0149,165.98,165.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730442006518,3.0155,165.95,165.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730442007695,8.34142711,165.95,165.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730442008813,3.0157,165.94,165.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730442009005,3.0157,165.94,165.91,11.24142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442009600,8.34142711,165.98,165.91,11.24142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442009911,3.0153,165.96,165.91,11.24142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442010513,8.34142711,165.98,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730442010514,3.0155,165.95,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730442010811,3.0155,165.95,165.91,11.24142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442011405,3.0155,165.95,165.91,14.25742711]
["bitfinex-derivatives","SOLF0:USTF0",1730442012011,3.0158,165.94,165.91,11.24142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442012210,3.0158,165.94,165.91,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442012409,3.0158,165.94,165.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730442012802,3.0158,165.94,165.91,11.24142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442015210,3.0155,165.95,165.9,9.64522711]
["bitfinex-derivatives","SOLF0:USTF0",1730442015408,8.34142711,165.94,165.89,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730442015914,8.34142711,165.93,165.86,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442016115,8.34142711,165.93,165.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730442017213,8.34142711,165.94,165.88,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442018320,3.0161,165.92,165.88,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442019721,3.0161,165.92,165.88,11.22142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442020319,3.0161,165.92,165.88,14.23812711]
["bitfinex-derivatives","SOLF0:USTF0",1730442020815,8.34142711,165.96,165.9,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730442021929,3.0158,165.94,165.89,12.73152711]
["bitfinex-derivatives","SOLF0:USTF0",1730442022829,8.34142711,165.96,165.89,9.71502711]
["bitfinex-derivatives","SOLF0:USTF0",1730442023128,8.34142711,165.96,165.9,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730442023515,3.0158,165.94,165.9,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730442025034,3.0158,165.94,165.89,9.71502711]
["bitfinex-derivatives","SOLF0:USTF0",1730442025232,3.0158,165.94,165.89,12.73152711]
["bitfinex-derivatives","SOLF0:USTF0",1730442025733,8.34142711,165.96,165.89,9.71502711]
["bitfinex-derivatives","SOLF0:USTF0",1730442026033,8.34142711,165.96,165.89,11.00922711]
["bitfinex-derivatives","SOLF0:USTF0",1730442026229,8.34142711,165.96,165.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442027220,3.0152,165.97,165.93,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442027420,8.34142711,165.99,165.93,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442028024,8.34142711,165.99,165.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442028224,3.015,165.98,165.94,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730442028433,3.015,165.98,165.94,14.23692711]
["bitfinex-derivatives","SOLF0:USTF0",1730442028834,3.0148,165.99,165.94,14.23692711]
["bitfinex-derivatives","SOLF0:USTF0",1730442030722,3.0152,165.97,165.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442032034,3.0154,165.96,165.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442032942,8.34142711,165.98,165.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442033124,8.34142711,165.98,165.91,9.69922711]
["bitfinex-derivatives","SOLF0:USTF0",1730442033125,3.0155,165.95,165.91,11.22142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442033520,3.016,165.92,165.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442033727,8.34142711,165.95,165.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442034637,3.0157,165.94,165.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442035846,3.0158,165.93,165.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442036330,3.0158,165.93,165.89,13.88922711]
["bitfinex-derivatives","SOLF0:USTF0",1730442038635,8.34142711,165.9,165.84,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442038822,8.34142711,165.9,165.83,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730442039135,8.34142711,165.88,165.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442040339,3.0169,165.87,165.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442043035,8.34142711,165.88,165.8,4.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1730442043239,8.34142711,165.88,165.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730442043240,8.34142711,165.84,165.79,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442043433,8.34142711,165.84,165.78,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730442043630,8.34142711,165.84,165.78,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730442044738,8.34142711,165.84,165.79,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442046225,3.0178,165.83,165.79,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442046430,8.34142711,165.84,165.78,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730442046945,3.018,165.82,165.78,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730442047939,5.1724,165.9,165.78,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730442047940,8.34142711,165.85,165.79,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442048336,8.34142711,165.87,165.81,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442048738,8.34142711,165.87,165.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442049332,3.0173,165.85,165.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442050440,11.35872711,165.85,165.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442050742,3.0176,165.84,165.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442051142,3.017,165.87,165.82,11.22142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442052031,3.017,165.87,165.82,14.23922711]
["bitfinex-derivatives","SOLF0:USTF0",1730442052433,11.35842711,165.87,165.82,14.23922711]
["bitfinex-derivatives","SOLF0:USTF0",1730442057152,3.0171,165.86,165.82,14.23922711]
["bitfinex-derivatives","SOLF0:USTF0",1730442060352,3.0167,165.89,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730442060654,8.34142711,165.91,165.85,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442061046,8.34142711,165.9,165.84,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442062361,3.0168,165.88,165.84,11.35882711]
["bitfinex-derivatives","SOLF0:USTF0",1730442064050,3.0168,165.88,165.85,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730442064457,3.0168,165.88,165.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442069170,2.88,165.95,165.87,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442069171,8.34142711,165.95,165.87,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442069469,61.55,166.06,165.92,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442069470,8.34142711,165.98,165.92,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442069857,3.0152,165.97,165.92,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442070360,8.34142711,165.98,165.92,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442070553,8.34142711,165.98,165.92,11.35742711]
["bitfinex-derivatives","SOLF0:USTF0",1730442070554,3.0151,165.97,165.92,11.35742711]
["bitfinex-derivatives","SOLF0:USTF0",1730442070749,8.34142711,165.99,165.94,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442071147,3.0149,165.98,165.94,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442071559,8.34142711,165.99,165.94,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442073268,3.0151,165.97,165.94,11.22142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442073966,3.0146,166.0,165.95,11.35682711]
["bitfinex-derivatives","SOLF0:USTF0",1730442074172,63.38955525,166.03,165.97,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442075255,55.04812814,166.03,165.98,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442075466,55.04812814,166.03,165.98,11.22142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442076364,3.0144,166.01,165.98,11.22142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442076760,55.04812814,166.03,165.98,11.22142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442077069,55.04812814,166.03,166.0,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442077468,3.0138,166.05,166.01,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442077972,8.34142711,166.07,166.01,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442078266,8.34142711,166.09,166.03,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442079264,3.0133,166.07,166.03,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442079665,8.34142711,166.07,166.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442081665,8.34142711,166.06,166.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442083471,3.0137,166.05,166.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442084781,8.34142711,166.08,166.03,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442084963,3.0133,166.07,166.03,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442085276,8.34142711,166.09,166.03,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442085772,3.0132,166.08,166.03,11.35542711]
["bitfinex-derivatives","SOLF0:USTF0",1730442086162,8.34142711,166.09,166.03,8.34142711]
["bitfinex-derivatives","SOLF0:USTF0",1730442086572,13.0241652,166.11,166.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442087171,13.0241652,166.11,166.02,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730442087766,13.0241652,166.13,166.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442088179,13.0241652,166.13,166.02,15.9041652]
["bitfinex-derivatives","SOLF0:USTF0",1730442088482,3.0128,166.1,166.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730442089081,3.0126,166.11,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730442089274,13.0241652,166.13,166.06,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730442089778,3.0127,166.1,166.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442090171,13.0241652,166.13,166.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442091585,13.0241652,166.11,166.01,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730442091776,13.0241652,166.11,166.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442091972,3.0134,166.07,166.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442092373,13.0241652,166.11,166.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442092581,3.013,166.09,166.03,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730442092778,3.013,166.09,166.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442093375,13.0241652,166.13,166.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442093578,3.0128,166.1,166.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730442094981,3.0126,166.11,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730442095388,55.01140119,166.14,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730442096386,3.0128,166.1,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730442096784,55.01140119,166.14,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730442096976,3.0127,166.11,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730442097187,55.01140119,166.14,166.05,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730442097377,13.0241652,166.13,166.05,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730442098592,3.0128,166.1,166.05,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730442100189,13.0241652,166.13,166.05,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730442100390,13.0241652,166.13,166.05,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730442101090,3.0129,166.1,166.05,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730442102894,3.0129,166.1,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730442104879,55.01140119,166.14,166.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442105519,3.0126,166.11,166.07,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730442108093,55.01140119,166.14,166.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442108286,55.01140119,166.14,166.07,15.8641652]
["bitfinex-derivatives","SOLF0:USTF0",1730442108491,55.01140119,166.14,166.11,8.33689024]
["bitfinex-derivatives","SOLF0:USTF0",1730442109198,3.0123,166.13,166.11,8.33689024]
["bitfinex-derivatives","SOLF0:USTF0",1730442109684,3.012,166.15,166.12,8.33689024]
["bitfinex-derivatives","SOLF0:USTF0",1730442109884,1.384,166.2,166.11,11.17689024]
["bitfinex-derivatives","SOLF0:USTF0",1730442109885,8.33689024,166.17,166.11,11.17689024]
["bitfinex-derivatives","SOLF0:USTF0",1730442110300,3.0123,166.13,166.11,11.17689024]
["bitfinex-derivatives","SOLF0:USTF0",1730442110899,8.33689024,166.17,166.11,11.17689024]
["bitfinex-derivatives","SOLF0:USTF0",1730442111292,3.0122,166.14,166.11,11.17689024]
["bitfinex-derivatives","SOLF0:USTF0",1730442111694,8.33689024,166.13,166.06,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730442111890,1.384,166.2,166.03,8.33689024]
["bitfinex-derivatives","SOLF0:USTF0",1730442111891,8.33689024,166.08,166.03,8.33689024]
["bitfinex-derivatives","SOLF0:USTF0",1730442112192,8.33689024,166.08,166.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442112583,3.0136,166.06,166.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442114401,11.35019024,166.08,166.03,8.33689024]
["bitfinex-derivatives","SOLF0:USTF0",1730442114595,2.2093,166.14,166.02,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730442114596,13.02409889,166.12,166.02,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730442115185,13.02409889,166.12,166.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442115392,15.84409889,166.12,166.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442115896,3.0129,166.09,166.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442116096,15.84409889,166.12,166.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442116698,3.0136,166.06,166.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442118199,15.84409889,166.12,166.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442118500,15.84409889,166.12,166.02,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730442118501,3.0132,166.08,166.02,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730442118892,15.84409889,166.12,166.02,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730442118893,3.0134,166.07,166.02,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730442119197,15.84409889,166.12,166.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442119602,3.0134,166.07,166.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442121610,3.0134,166.07,166.02,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730442123492,15.84409889,166.12,166.02,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730442123694,3.0135,166.06,166.02,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730442128002,15.84409889,166.12,166.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442128003,3.0142,166.03,166.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442128306,13.02409889,166.07,166.0,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730442129114,3.0144,166.02,166.0,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730442130207,3.0137,166.05,166.0,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730442130391,13.02409889,166.07,166.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442131203,3.0143,166.02,165.97,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730442131401,3.0143,166.02,165.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442132705,3.0139,166.04,165.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442132911,2.82,166.08,166.0,13.02409889]
["bitfinex-derivatives","SOLF0:USTF0",1730442133209,3.0136,166.06,166.01,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730442133602,13.02409889,166.11,166.0,13.02409889]
["bitfinex-derivatives","SOLF0:USTF0",1730442133800,13.02409889,166.11,166.03,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730442134008,13.02409889,166.11,166.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1730442134610,13.02409889,166.11,166.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442135211,3.0136,166.06,166.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442135818,2.82,166.12,165.98,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730442135819,3.0141,166.03,165.98,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730442136118,13.02409889,166.09,165.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442136412,8.33957714,166.05,165.99,11.15957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442136619,3.0143,166.02,165.99,11.15957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442137010,3.0141,166.03,165.99,11.15957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442137414,3.0141,166.03,166.0,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442141405,8.84691885,166.11,166.02,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442141609,8.33957714,166.11,166.05,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442142110,3.0133,166.07,166.05,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442142308,3.0133,166.07,166.04,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442143516,8.33957714,166.09,166.04,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442143720,3.0131,166.08,166.04,11.35337714]
["bitfinex-derivatives","SOLF0:USTF0",1730442144019,8.33957714,166.11,166.05,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442144319,3.0129,166.09,166.05,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442144514,8.33957714,166.1,166.04,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442147225,8.33957714,166.1,166.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442147226,3.0131,166.09,166.05,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442147424,8.33957714,166.11,166.06,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442147622,8.33957714,166.12,166.06,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442147819,3.0128,166.1,166.08,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442149218,3.0123,166.13,166.08,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442149426,8.33957714,166.14,166.08,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442150037,3.0126,166.11,166.08,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442151313,3.0126,166.11,166.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442151314,3.0131,166.09,166.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442151816,8.33957714,166.08,166.04,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730442152024,8.33957714,166.08,166.04,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730442152220,8.33957714,166.08,166.03,11.17957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442152425,8.33957714,166.06,166.01,8.33957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442152629,8.33957714,166.06,166.01,11.17957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442152929,3.0139,166.04,166.01,11.17957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442153632,3.0137,166.05,166.01,11.17957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442154032,8.33957714,166.07,166.01,11.17957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442154220,3.0139,166.04,166.01,11.17957714]
["bitfinex-derivatives","SOLF0:USTF0",1730442154415,3.0139,166.04,166.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442155619,13.02816236,166.11,166.01,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730442156220,13.02816236,166.11,166.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442156933,13.02816236,166.09,166.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442158022,3.0138,166.05,166.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442159326,2.84,166.12,165.8,20.33020405]
["bitfinex-derivatives","SOLF0:USTF0",1730442159327,3.0,166.0,165.8,20.33020405]
["bitfinex-derivatives","SOLF0:USTF0",1730442159524,3.0,166.0,165.87,15.66686236]
["bitfinex-derivatives","SOLF0:USTF0",1730442159525,2.84,165.99,165.87,15.66686236]
["bitfinex-derivatives","SOLF0:USTF0",1730442159831,13.02816236,165.97,165.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1730442160322,13.02816236,165.95,165.82,13.02816236]
["bitfinex-derivatives","SOLF0:USTF0",1730442160518,13.02816236,165.95,165.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442160519,2.84,165.94,165.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442161239,3.0162,165.91,165.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442161420,2.84,165.94,165.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442162030,3.0167,165.89,165.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442163334,2.84,165.94,165.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442163641,3.0164,165.9,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730442164718,2.84,165.94,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730442164926,3.0166,165.89,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730442166451,3.0167,165.88,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730442168231,2.84,165.94,165.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442169337,2.84,165.94,165.83,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730442170152,3.0167,165.89,165.83,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730442171549,3.0167,165.88,165.83,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730442175646,13.02816236,165.95,165.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442175844,3.0166,165.89,165.85,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730442176649,3.0166,165.89,165.87,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442180348,3.0166,165.89,165.86,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442181351,8.34126389,165.91,165.86,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442183140,3.0166,165.89,165.86,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442186044,3.0166,165.89,165.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730442186045,8.34126389,165.89,165.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730442187258,8.34126389,165.88,165.81,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442187443,8.34126389,165.88,165.81,11.20126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442188057,8.34126389,165.88,165.81,14.21926389]
["bitfinex-derivatives","SOLF0:USTF0",1730442188754,8.34126389,165.88,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730442190359,3.0173,165.85,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730442191461,3.0173,165.85,165.81,11.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1730442194866,8.34126389,165.91,165.84,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442195166,8.34126389,165.92,165.86,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442195469,3.0166,165.89,165.86,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442197963,11.35786389,165.89,165.85,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730442198664,3.0166,165.89,165.85,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730442203560,8.34126389,165.89,165.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730442203762,3.0173,165.86,165.83,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730442203961,8.34126389,165.86,165.81,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442204266,3.0176,165.84,165.81,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442205066,3.0176,165.84,165.81,11.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1730442206166,3.0176,165.84,165.81,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442206361,8.34126389,165.86,165.81,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442206564,8.34126389,165.84,165.79,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442207867,8.34126389,165.84,165.79,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442208366,3.0179,165.82,165.79,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442212568,3.0183,165.8,165.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442212765,8.34126389,165.83,165.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442212967,8.34126389,165.81,165.76,12.25416389]
["bitfinex-derivatives","SOLF0:USTF0",1730442213368,8.34126389,165.81,165.76,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730442214279,8.34126389,165.81,165.76,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730442214973,8.34126389,165.81,165.76,9.70556389]
["bitfinex-derivatives","SOLF0:USTF0",1730442215369,3.0185,165.79,165.76,9.70556389]
["bitfinex-derivatives","SOLF0:USTF0",1730442218768,3.0185,165.79,165.76,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730442218966,3.0185,165.79,165.75,11.36036389]
["bitfinex-derivatives","SOLF0:USTF0",1730442219180,3.0185,165.79,165.75,14.16036389]
["bitfinex-derivatives","SOLF0:USTF0",1730442221278,3.0185,165.79,165.75,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442221480,3.0185,165.79,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730442222880,3.0183,165.8,165.75,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442223075,8.34126389,165.81,165.75,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442224579,3.0183,165.8,165.75,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442225282,3.0183,165.8,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730442225481,8.34126389,165.81,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730442225685,3.0184,165.79,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730442226185,8.34126389,165.81,165.7,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730442226186,3.019,165.76,165.73,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730442227472,3.0188,165.77,165.73,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730442228589,8.34126389,165.76,165.72,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442228786,3.0192,165.75,165.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730442229286,3.0192,165.75,165.72,11.36086389]
["bitfinex-derivatives","SOLF0:USTF0",1730442229677,3.019,165.76,165.72,11.36086389]
["bitfinex-derivatives","SOLF0:USTF0",1730442230778,3.0194,165.74,165.7,12.67276389]
["bitfinex-derivatives","SOLF0:USTF0",1730442230973,8.34126389,165.73,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442231486,3.0201,165.7,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442231681,8.34126389,165.73,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442231892,3.0199,165.71,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442232278,8.34126389,165.73,165.67,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442232279,3.0204,165.69,165.67,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442233588,8.34126389,165.73,165.67,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442233589,3.0199,165.71,165.67,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442234394,3.0199,165.71,165.67,11.36176389]
["bitfinex-derivatives","SOLF0:USTF0",1730442237998,3.0199,165.71,165.67,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730442241093,3.0196,165.73,165.69,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730442246093,1.2985,165.83,165.69,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730442246094,8.34126389,165.75,165.69,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442246798,8.34126389,165.74,165.69,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442247290,11.36066389,165.74,165.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730442247497,8.34126389,165.74,165.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442248304,11.36066389,165.74,165.71,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730442249296,8.34126389,165.76,165.7,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442249602,8.34126389,165.77,165.71,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730442249900,8.34126389,165.76,165.71,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730442250793,8.34126389,165.76,165.73,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730442251000,8.34126389,165.76,165.69,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442251199,8.34126389,165.76,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730442251807,3.0196,165.73,165.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730442252500,8.34126389,165.74,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730442253601,11.36056389,165.74,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730442254029,8.34126389,165.74,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730442254310,3.0191,165.75,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730442254512,3.0191,165.75,165.69,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442254815,3.0191,165.75,165.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730442256213,11.36016389,165.77,165.73,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730442256998,11.36016389,165.77,165.74,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730442257392,8.34126389,165.79,165.73,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442257596,8.34126389,165.81,165.75,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442258199,3.0182,165.8,165.76,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730442259212,11.35946389,165.8,165.76,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730442264213,3.0182,165.8,165.76,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730442268411,3.0177,165.83,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730442268708,3.0177,165.83,165.8,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442268909,3.0174,165.85,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730442269106,3.0174,165.85,165.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730442270122,3.0183,165.8,165.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442270305,8.34126389,165.8,165.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442271028,11.35956389,165.8,165.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442272524,3.018,165.82,165.78,11.35976389]
["bitfinex-derivatives","SOLF0:USTF0",1730442272917,8.34126389,165.84,165.78,11.35976389]
["bitfinex-derivatives","SOLF0:USTF0",1730442273115,3.0178,165.83,165.78,11.35976389]
["bitfinex-derivatives","SOLF0:USTF0",1730442273327,8.34126389,165.84,165.78,11.35976389]
["bitfinex-derivatives","SOLF0:USTF0",1730442273831,3.0178,165.83,165.78,11.35976389]
["bitfinex-derivatives","SOLF0:USTF0",1730442274028,8.34126389,165.84,165.78,11.35976389]
["bitfinex-derivatives","SOLF0:USTF0",1730442276215,3.018,165.82,165.78,11.35976389]
["bitfinex-derivatives","SOLF0:USTF0",1730442276621,8.34126389,165.87,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730442276923,8.34126389,165.87,165.82,11.35906389]
["bitfinex-derivatives","SOLF0:USTF0",1730442277627,3.0173,165.85,165.82,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442278522,8.34126389,165.9,165.83,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442278716,8.34126389,165.9,165.85,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442279118,8.34126389,165.91,165.85,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442279324,63.41936906,165.93,165.86,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442279528,63.41936906,165.93,165.86,11.35836389]
["bitfinex-derivatives","SOLF0:USTF0",1730442279529,3.0164,165.91,165.86,11.35836389]
["bitfinex-derivatives","SOLF0:USTF0",1730442280726,3.0164,165.91,165.86,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442280931,3.0164,165.91,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730442288435,8.34126389,165.92,165.86,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442288626,8.34126389,165.92,165.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442289432,3.0165,165.9,165.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442289832,8.34126389,165.9,165.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442290138,3.0167,165.88,165.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442290640,3.0167,165.88,165.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442290641,3.0173,165.85,165.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442293146,8.34126389,165.86,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442294244,8.34126389,165.84,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442294434,8.34126389,165.86,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442295031,3.0178,165.83,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442295936,8.34126389,165.82,165.74,15.00826389]
["bitfinex-derivatives","SOLF0:USTF0",1730442296131,8.34126389,165.8,165.74,15.00826389]
["bitfinex-derivatives","SOLF0:USTF0",1730442296539,3.0184,165.79,165.75,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730442298046,11.35946389,165.8,165.75,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730442300334,3.018,165.81,165.76,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442300950,3.018,165.81,165.76,11.36016389]
["bitfinex-derivatives","SOLF0:USTF0",1730442301449,3.0182,165.8,165.76,11.36016389]
["bitfinex-derivatives","SOLF0:USTF0",1730442302247,8.34126389,165.83,165.78,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442302457,8.34126389,165.85,165.79,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442302743,8.34126389,165.87,165.81,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442303153,3.0174,165.85,165.81,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442306640,8.34126389,165.87,165.81,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442306842,3.0171,165.86,165.82,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442307042,3.0171,165.86,165.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442310956,3.0174,165.85,165.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442311151,8.34126389,165.87,165.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442311845,8.34126389,165.87,165.81,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442312042,8.34126389,165.87,165.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442312246,3.0174,165.85,165.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442312648,8.34126389,165.88,165.83,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442315261,3.0171,165.86,165.83,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442315745,3.0171,165.86,165.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730442315746,8.34126389,165.87,165.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442316058,3.0174,165.84,165.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442317455,3.0173,165.85,165.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442320952,8.34126389,165.87,165.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442320953,8.34126389,165.91,165.84,11.35856389]
["bitfinex-derivatives","SOLF0:USTF0",1730442321158,8.34126389,165.93,165.88,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442321972,3.0162,165.91,165.88,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442322465,63.42475356,165.94,165.88,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442322466,8.34126389,165.92,165.88,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442322651,3.0162,165.91,165.88,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442323268,8.34126389,165.92,165.86,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442323564,3.0167,165.89,165.86,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442323765,8.34126389,165.92,165.86,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442323960,8.34126389,165.92,165.86,14.15826389]
["bitfinex-derivatives","SOLF0:USTF0",1730442323961,3.0164,165.9,165.86,14.15826389]
["bitfinex-derivatives","SOLF0:USTF0",1730442325454,3.0164,165.9,165.88,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442326884,3.0162,165.91,165.88,11.35796389]
["bitfinex-derivatives","SOLF0:USTF0",1730442327063,3.0162,165.91,165.88,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442327772,3.0162,165.91,165.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442327773,55.08348967,165.94,165.89,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442328873,3.0161,165.92,165.89,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442329876,55.08348967,165.94,165.89,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442330068,3.0162,165.91,165.89,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442330259,8.34126389,165.92,165.88,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442330667,3.0163,165.91,165.88,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442332074,3.0165,165.9,165.88,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442332272,8.34126389,165.92,165.86,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442332672,3.0167,165.88,165.86,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442333177,8.34126389,165.91,165.86,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442333477,3.0166,165.89,165.86,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442333677,8.34126389,165.92,165.86,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442333875,3.0164,165.9,165.87,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442334180,8.34126389,165.92,165.87,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442334366,8.34126389,165.92,165.87,11.35796389]
["bitfinex-derivatives","SOLF0:USTF0",1730442334367,3.0162,165.91,165.87,11.35796389]
["bitfinex-derivatives","SOLF0:USTF0",1730442335965,8.34126389,165.92,165.86,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442336166,3.0166,165.89,165.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442338965,8.34126389,165.9,165.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442339281,8.34126389,165.89,165.83,11.22126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442340270,3.0172,165.86,165.83,11.22126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442343283,3.0172,165.86,165.7,41.69894185]
["bitfinex-derivatives","SOLF0:USTF0",1730442343284,8.34126389,165.85,165.79,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442343580,3.0178,165.82,165.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442346483,3.0176,165.84,165.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442346682,8.34126389,165.87,165.81,11.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1730442346881,8.34126389,165.87,165.81,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442347091,3.0173,165.85,165.81,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442348284,3.0173,165.85,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730442349182,3.0173,165.85,165.81,11.35916389]
["bitfinex-derivatives","SOLF0:USTF0",1730442349378,3.0181,165.81,165.77,11.22126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442349882,3.0181,165.81,165.77,14.23976389]
["bitfinex-derivatives","SOLF0:USTF0",1730442350090,3.0181,165.81,165.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730442350284,8.34126389,165.84,165.78,11.22126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442350498,8.34126389,165.84,165.8,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730442350790,8.34126389,165.84,165.78,11.22126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442350981,3.0177,165.83,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730442352586,3.0178,165.82,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730442353696,8.34126389,165.8,165.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442354177,3.0189,165.76,165.73,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442354578,8.34126389,165.8,165.73,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442354778,3.0185,165.78,165.73,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442354981,8.34126389,165.8,165.73,11.14126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442355888,8.34126389,165.77,165.72,8.34126389]
["bitfinex-derivatives","SOLF0:USTF0",1730442356094,8.34126389,165.77,165.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442356478,3.0192,165.75,165.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442357891,3.0188,165.77,165.73,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730442362492,3.0184,165.79,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730442362691,13.05777669,165.85,165.73,21.43007989]
["bitfinex-derivatives","SOLF0:USTF0",1730442363306,3.0182,165.8,165.76,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730442363492,3.0182,165.8,165.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442363800,3.0185,165.78,165.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442364102,13.05777669,165.85,165.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442365303,3.0185,165.79,165.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442366393,13.05777669,165.8,165.72,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730442366595,13.05777669,165.8,165.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442366786,3.019,165.76,165.72,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730442366983,3.019,165.76,165.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442368699,13.05777669,165.8,165.76,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730442368700,3.0182,165.8,165.76,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730442371007,3.0182,165.8,165.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442371596,3.0179,165.82,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730442371796,13.05777669,165.87,165.78,13.05777669]
["bitfinex-derivatives","SOLF0:USTF0",1730442372004,1.3653,165.89,165.78,14.41527669]
["bitfinex-derivatives","SOLF0:USTF0",1730442372198,3.0173,165.85,165.78,14.41527669]
["bitfinex-derivatives","SOLF0:USTF0",1730442373200,1.3653,165.89,165.78,14.41527669]
["bitfinex-derivatives","SOLF0:USTF0",1730442373504,1.3653,165.89,165.8,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730442373505,3.0174,165.84,165.8,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730442373709,3.0174,165.84,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442375411,13.05777669,165.87,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442375600,3.0178,165.82,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442378105,13.05777669,165.87,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442378309,3.0175,165.84,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442382610,3.0177,165.83,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442383107,3.0178,165.82,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442386112,3.0176,165.83,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442388616,8.34797546,165.84,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442388919,3.0178,165.82,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442390005,3.0178,165.82,165.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442391016,3.0178,165.82,165.79,14.18617546]
["bitfinex-derivatives","SOLF0:USTF0",1730442392001,3.0176,165.83,165.79,14.18617546]
["bitfinex-derivatives","SOLF0:USTF0",1730442392818,8.34797546,165.86,165.8,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442393123,8.34797546,165.86,165.8,11.36607546]
["bitfinex-derivatives","SOLF0:USTF0",1730442393614,3.0176,165.84,165.8,11.36607546]
["bitfinex-derivatives","SOLF0:USTF0",1730442394006,8.34797546,165.86,165.8,11.36607546]
["bitfinex-derivatives","SOLF0:USTF0",1730442394214,3.0176,165.83,165.8,11.36607546]
["bitfinex-derivatives","SOLF0:USTF0",1730442394923,8.34797546,165.86,165.8,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442395112,8.34797546,165.85,165.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442396115,3.0177,165.83,165.79,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730442398522,3.0177,165.83,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730442400113,3.0177,165.83,165.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442400314,3.0177,165.83,165.79,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730442403731,8.34797546,165.85,165.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442403926,3.0178,165.82,165.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442404428,3.0176,165.83,165.79,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730442404826,8.34797546,165.85,165.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442405120,8.34797546,165.86,165.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442405323,3.0178,165.83,165.79,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730442408620,3.0178,165.83,165.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442421044,3.0178,165.83,165.8,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730442424059,1.3653,165.89,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730442424060,8.34797546,165.86,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730442424245,2.8,165.9,165.84,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442424246,8.34797546,165.9,165.84,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442424444,8.34797546,165.9,165.84,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442424944,3.0167,165.88,165.84,14.16527546]
["bitfinex-derivatives","SOLF0:USTF0",1730442426354,3.0164,165.9,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730442426550,8.34797546,165.92,165.87,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442426857,8.34797546,165.92,165.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442427060,3.0162,165.91,165.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442427256,8.34797546,165.93,165.88,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442427747,8.34797546,165.95,165.89,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730442428462,3.0158,165.93,165.89,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730442430946,8.34797546,165.95,165.9,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442431261,8.34797546,165.95,165.88,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442431655,3.0159,165.93,165.88,14.16447546]
["bitfinex-derivatives","SOLF0:USTF0",1730442433452,3.0159,165.93,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730442433662,3.0157,165.94,165.9,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442434057,3.0157,165.94,165.9,11.36427546]
["bitfinex-derivatives","SOLF0:USTF0",1730442435562,3.0158,165.93,165.9,11.36427546]
["bitfinex-derivatives","SOLF0:USTF0",1730442436768,3.0157,165.94,165.9,11.36427546]
["bitfinex-derivatives","SOLF0:USTF0",1730442436967,3.0157,165.94,165.91,11.36407546]
["bitfinex-derivatives","SOLF0:USTF0",1730442437264,8.34797546,165.98,165.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442437575,8.34797546,165.98,165.92,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442438371,3.015,165.98,165.94,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730442438770,58.07144716,165.99,165.95,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730442438962,1.3122,166.03,165.96,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442438963,8.34797546,166.02,165.96,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442439360,3.0147,165.99,165.96,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730442440267,3.0147,165.99,165.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442444472,8.34797546,166.01,165.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442444668,3.0146,166.0,165.96,14.16307546]
["bitfinex-derivatives","SOLF0:USTF0",1730442444876,8.34797546,166.02,165.96,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442445272,8.34797546,166.02,165.97,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730442445273,3.0144,166.01,165.97,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730442446485,3.0144,166.01,165.98,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730442447578,3.0144,166.01,165.97,11.36297546]
["bitfinex-derivatives","SOLF0:USTF0",1730442448176,3.0144,166.01,165.97,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730442449776,0.9276,166.07,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442449777,8.34797546,166.04,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442450083,3.0142,166.02,165.98,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730442450281,3.0142,166.02,165.99,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442450484,3.0141,166.03,166.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442452990,3.0141,166.03,166.0,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730442453390,11.36177546,166.04,166.0,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730442454091,3.0138,166.04,166.0,14.16247546]
["bitfinex-derivatives","SOLF0:USTF0",1730442455891,3.0138,166.04,166.01,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442456887,3.0137,166.05,166.01,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442457187,8.34797546,166.07,166.01,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442457581,3.0137,166.05,166.01,11.36227546]
["bitfinex-derivatives","SOLF0:USTF0",1730442461592,3.0137,166.05,166.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442461593,8.34797546,166.12,166.04,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442461786,8.34797546,166.12,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442461993,8.34797546,166.12,166.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442461994,8.34797546,166.08,166.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442462194,8.34797546,166.07,166.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442462393,2.2729,166.13,166.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442462394,8.34797546,166.06,166.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442462602,8.34797546,166.06,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442462984,3.0136,166.05,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442463184,8.34797546,166.06,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442464400,3.0139,166.04,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442465798,3.0137,166.05,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442467798,3.0137,166.05,166.01,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730442468002,3.0138,166.04,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442470810,8.34797546,166.07,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442471012,2.8,166.12,166.02,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442471013,8.34797546,166.08,166.02,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442471313,3.0135,166.06,166.02,14.16197546]
["bitfinex-derivatives","SOLF0:USTF0",1730442471516,8.34797546,166.1,166.04,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442472022,3.0132,166.08,166.04,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442472719,3.0132,166.08,166.04,11.36167546]
["bitfinex-derivatives","SOLF0:USTF0",1730442472917,3.0132,166.08,166.05,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442473115,3.0132,166.08,166.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442474012,3.0128,166.1,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442474809,8.34797546,166.11,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442474810,3.0126,166.11,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442476627,8.34797546,166.13,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442476628,3.0127,166.1,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442476810,8.34797546,166.13,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442477527,3.0127,166.11,166.07,11.36117546]
["bitfinex-derivatives","SOLF0:USTF0",1730442477714,8.34797546,166.13,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442478520,3.0127,166.11,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442479211,8.34797546,166.13,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442479416,86.02585494,166.15,166.06,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442479417,8.34797546,166.12,166.06,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442479619,8.34797546,166.12,166.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442480522,3.013,166.09,166.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442481630,8.34797546,166.09,166.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442483116,3.0131,166.08,166.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442484522,8.34797546,166.09,166.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442484726,3.0132,166.07,166.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442486021,3.0134,166.06,166.01,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442486331,8.34797546,166.03,166.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442486724,3.0143,166.02,166.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442487229,3.0143,166.02,165.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442487816,3.0143,166.02,166.0,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442501434,3.0145,166.01,165.98,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442501631,8.34797546,166.03,165.98,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442501944,3.0141,166.03,165.99,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442502338,8.34797546,166.02,165.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730442502551,8.34797546,166.02,165.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442502933,3.0147,166.0,165.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442503240,3.0147,166.0,165.96,14.16317546]
["bitfinex-derivatives","SOLF0:USTF0",1730442504043,3.0148,165.99,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442504633,8.34797546,166.02,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442505639,3.0148,165.99,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442506242,8.34797546,165.99,165.93,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442506447,8.34797546,165.99,165.93,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442506739,3.0153,165.96,165.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442506947,8.34797546,165.94,165.88,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442507844,3.016,165.92,165.88,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442508232,8.34797546,165.94,165.84,9.78314727]
["bitfinex-derivatives","SOLF0:USTF0",1730442508438,8.34797546,165.96,165.89,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442508839,8.34797546,165.97,165.91,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442509441,3.0157,165.94,165.91,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442509644,8.34797546,165.96,165.91,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442510930,3.0156,165.95,165.91,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442514838,8.34797546,165.95,165.89,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442515035,3.0161,165.92,165.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730442516248,3.0161,165.92,165.89,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442516644,3.0161,165.92,165.7,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1730442516645,3.017,165.87,165.83,11.36557546]
["bitfinex-derivatives","SOLF0:USTF0",1730442517646,3.0167,165.88,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730442518057,3.0167,165.88,165.85,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442518360,3.0165,165.89,165.86,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442521241,8.34797546,165.93,165.86,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442521450,3.0164,165.9,165.86,11.36497546]
["bitfinex-derivatives","SOLF0:USTF0",1730442524154,3.0167,165.88,165.85,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442525265,3.0165,165.9,165.86,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442526157,55.99357491,165.96,165.88,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442526158,8.34797546,165.94,165.88,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442527259,3.0162,165.91,165.88,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442528762,3.0162,165.91,165.87,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730442534275,3.0162,165.91,165.86,11.36497546]
["bitfinex-derivatives","SOLF0:USTF0",1730442535580,8.34797546,165.92,165.86,11.36497546]
["bitfinex-derivatives","SOLF0:USTF0",1730442535581,3.0163,165.9,165.86,11.36497546]
["bitfinex-derivatives","SOLF0:USTF0",1730442541690,3.0161,165.92,165.89,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442541992,3.0161,165.92,165.88,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730442541993,3.0161,165.92,165.9,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442542377,3.0161,165.92,165.89,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442543795,55.06737491,165.96,165.83,12.27167546]
["bitfinex-derivatives","SOLF0:USTF0",1730442543796,8.34797546,165.9,165.83,12.27167546]
["bitfinex-derivatives","SOLF0:USTF0",1730442543995,8.34797546,165.89,165.83,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730442544298,2.8,165.93,165.83,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730442544299,3.0171,165.86,165.83,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730442545397,8.34797546,165.87,165.83,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730442545993,8.34797546,165.87,165.83,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730442546293,3.0171,165.86,165.83,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730442546487,8.34797546,165.87,165.83,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730442546895,3.0172,165.85,165.83,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730442548502,8.34797546,165.87,165.83,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730442548704,8.34797546,165.86,165.8,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442549000,8.34797546,165.86,165.8,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442549207,3.0176,165.84,165.8,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442551904,3.0176,165.84,165.8,14.16607546]
["bitfinex-derivatives","SOLF0:USTF0",1730442554101,8.34797546,165.86,165.8,14.16607546]
["bitfinex-derivatives","SOLF0:USTF0",1730442554300,3.0174,165.84,165.8,14.16607546]
["bitfinex-derivatives","SOLF0:USTF0",1730442555500,8.34797546,165.86,165.8,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442555693,3.0173,165.85,165.81,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442555892,3.0173,165.85,165.81,9.71717546]
["bitfinex-derivatives","SOLF0:USTF0",1730442556100,2.8,165.93,165.83,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730442556101,11.36497546,165.87,165.83,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730442556502,8.34797546,165.87,165.83,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730442556702,11.36497546,165.87,165.83,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730442556999,11.36497546,165.87,165.81,9.71717546]
["bitfinex-derivatives","SOLF0:USTF0",1730442557000,8.34797546,165.87,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730442557406,7.98692309,165.86,165.81,3.36887948]
["bitfinex-derivatives","SOLF0:USTF0",1730442557592,7.98692309,165.86,165.73,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730442557797,17.54838366,165.85,165.81,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442557996,17.54838366,165.84,165.81,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442558200,2.8,165.93,165.81,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442558201,17.54838366,165.83,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730442558404,17.54838366,165.83,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442558405,8.34797546,165.86,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442558905,3.0175,165.84,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442559498,8.34797546,165.86,165.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442559808,3.0173,165.85,165.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730442560001,3.0173,165.85,165.81,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730442560206,3.0179,165.82,165.79,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442560409,8.34797546,165.84,165.79,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442561302,3.0177,165.83,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730442561913,11.36547546,165.84,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730442562299,8.34797546,165.84,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730442562603,11.36547546,165.84,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730442562813,11.36547546,165.84,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730442563609,11.36517546,165.86,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730442564211,3.0176,165.83,165.79,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442564410,8.34797546,165.85,165.79,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442565910,11.36497546,165.86,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730442566106,8.34797546,165.86,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730442566314,8.34797546,165.88,165.82,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442566705,2.8,165.89,165.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442566706,8.34797546,165.85,165.81,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730442567108,8.34797546,165.83,165.77,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442567314,3.0178,165.82,165.78,11.93827472]
["bitfinex-derivatives","SOLF0:USTF0",1730442567506,3.0178,165.82,165.78,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730442567906,3.0178,165.82,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730442568717,8.34797546,165.83,165.77,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442568921,8.34797546,165.83,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730442569617,3.0178,165.82,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730442570419,3.0178,165.82,165.77,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442570714,3.0178,165.82,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730442572515,8.34797546,165.83,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730442573420,8.34797546,165.82,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730442573626,8.34797546,165.8,165.75,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442573817,8.34797546,165.78,165.72,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442574007,11.36647546,165.78,165.74,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730442574204,11.36647546,165.78,165.74,11.36717546]
["bitfinex-derivatives","SOLF0:USTF0",1730442574906,11.36647546,165.78,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730442575119,3.0185,165.78,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730442575619,11.36627546,165.8,165.76,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730442577717,11.36597546,165.81,165.77,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442578820,11.36597546,165.81,165.77,11.36657546]
["bitfinex-derivatives","SOLF0:USTF0",1730442579221,11.36597546,165.81,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730442580119,8.34797546,165.81,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730442581025,8.34797546,165.83,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730442581715,8.34797546,165.81,165.75,11.36697546]
["bitfinex-derivatives","SOLF0:USTF0",1730442581921,8.34797546,165.79,165.73,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442582316,3.0186,165.78,165.74,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730442583725,8.34797546,165.79,165.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442583923,2.8,165.85,165.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442583924,8.34797546,165.76,165.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442584311,8.34797546,165.76,165.7,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442584627,8.34797546,165.76,165.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442585220,3.0192,165.74,165.71,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730442585421,3.0192,165.74,165.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442585631,3.0192,165.74,165.7,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442585817,3.0192,165.74,165.7,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442586323,11.36687546,165.76,165.7,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442586919,3.0191,165.75,165.7,14.16777546]
["bitfinex-derivatives","SOLF0:USTF0",1730442587120,3.0191,165.75,165.7,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442587628,11.36687546,165.76,165.72,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730442588321,8.34797546,165.76,165.7,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442588622,8.34797546,165.76,165.73,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730442589034,3.0187,165.77,165.73,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730442590628,11.36687546,165.76,165.72,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730442592324,11.36687546,165.76,165.73,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730442592824,11.36687546,165.76,165.72,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730442594739,3.0189,165.76,165.72,11.36747546]
["bitfinex-derivatives","SOLF0:USTF0",1730442601235,8.34797546,165.8,165.73,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442601439,3.09437166,165.96,165.77,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442601440,11.36607546,165.81,165.77,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442601650,8.34797546,165.83,165.77,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442601941,3.0178,165.82,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730442602532,8.34797546,165.8,165.73,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442603039,8.34797546,165.8,165.75,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442603348,8.34797546,165.81,165.76,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442603931,8.34797546,165.81,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730442604140,8.34797546,165.83,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730442605047,3.0179,165.82,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730442608239,63.45521472,165.84,165.79,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442608749,55.10723926,165.84,165.81,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730442608938,8.34797546,165.88,165.83,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442609135,1.3693,165.91,165.81,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442609136,8.34797546,165.87,165.81,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442609340,8.34797546,165.86,165.81,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730442609833,3.0174,165.84,165.8,14.20597546]
["bitfinex-derivatives","SOLF0:USTF0",1730442610034,8.34797546,165.86,165.8,11.18797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442611237,3.0173,165.85,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730442613342,11.36507546,165.86,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730442613544,8.34797546,165.87,165.81,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442613750,8.34797546,165.89,165.83,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442613955,1.3693,165.91,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730442613956,8.34797546,165.87,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730442614547,8.34797546,165.87,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730442614548,3.0172,165.85,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730442616448,8.34797546,165.86,165.8,11.18797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442616637,8.34797546,165.86,165.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730442618455,3.0176,165.84,165.8,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730442618965,3.0173,165.85,165.81,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730442619846,8.34797546,165.86,165.82,11.36577546]
["bitfinex-derivatives","SOLF0:USTF0",1730442619847,3.0171,165.86,165.82,11.36577546]
["bitfinex-derivatives","SOLF0:USTF0",1730442621150,8.34797546,165.87,165.82,11.36577546]
["bitfinex-derivatives","SOLF0:USTF0",1730442621151,3.0172,165.85,165.82,11.36577546]
["bitfinex-derivatives","SOLF0:USTF0",1730442621846,11.36517546,165.86,165.8,11.18797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442622144,8.34797546,165.86,165.8,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442622560,3.0175,165.84,165.8,11.36607546]
["bitfinex-derivatives","SOLF0:USTF0",1730442624150,3.018,165.82,165.8,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442625746,3.018,165.81,165.78,11.16797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442625941,8.34797546,165.84,165.78,11.16797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442626450,3.0182,165.8,165.78,11.16797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442629246,8.34797546,165.86,165.78,11.16797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442629444,3.018,165.81,165.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442629858,3.0181,165.81,165.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442630161,8.34797546,165.82,165.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442630952,3.018,165.81,165.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442631460,11.36597546,165.81,165.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442634362,8.34797546,165.81,165.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442634553,3.0182,165.8,165.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442636252,11.36607546,165.81,165.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442636453,8.34797546,165.81,165.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442637260,3.0182,165.8,165.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442640265,3.0182,165.8,165.76,11.20797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442641664,3.0185,165.79,165.76,11.20797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442642159,8.34797546,165.8,165.73,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442642361,2.86,165.85,165.69,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730442642362,3.0188,165.77,165.75,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442642563,8.34797546,165.82,165.75,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442642759,8.34797546,165.8,165.74,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442644265,3.0185,165.79,165.74,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442644469,8.34797546,165.8,165.74,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442645269,3.0191,165.76,165.74,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442645772,8.34797546,165.83,165.75,11.36697546]
["bitfinex-derivatives","SOLF0:USTF0",1730442645977,3.0185,165.78,165.77,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442646467,8.34797546,165.83,165.77,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442646856,3.0185,165.79,165.77,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442648476,3.0182,165.8,165.77,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442649871,8.34797546,165.83,165.77,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442650073,3.0184,165.79,165.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730442650678,3.0181,165.81,165.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730442650873,8.34797546,165.82,165.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730442651174,8.34797546,165.82,165.74,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730442651378,3.0187,165.78,165.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730442652272,3.0189,165.77,165.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730442652970,8.34797546,165.82,165.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730442652971,3.0186,165.78,165.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730442656983,3.0183,165.8,165.76,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442657681,3.018,165.81,165.76,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442657880,8.34797546,165.83,165.76,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442657881,8.34797546,165.83,165.76,9.70677546]
["bitfinex-derivatives","SOLF0:USTF0",1730442658094,8.34797546,165.85,165.78,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442658384,3.0176,165.83,165.78,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442659078,3.0176,165.83,165.79,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730442661071,3.018,165.81,165.77,12.69977546]
["bitfinex-derivatives","SOLF0:USTF0",1730442661276,8.34797546,165.83,165.77,9.68117546]
["bitfinex-derivatives","SOLF0:USTF0",1730442662075,3.0181,165.81,165.77,9.68117546]
["bitfinex-derivatives","SOLF0:USTF0",1730442664781,8.34797546,165.83,165.77,9.68117546]
["bitfinex-derivatives","SOLF0:USTF0",1730442664982,8.34797546,165.85,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730442665182,8.34797546,165.85,165.79,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730442665381,3.0177,165.83,165.79,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730442669095,8.34797546,165.89,165.82,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442670389,3.0171,165.86,165.82,11.36577546]
["bitfinex-derivatives","SOLF0:USTF0",1730442672397,2.636,165.91,165.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442672398,8.34797546,165.87,165.8,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442672588,8.34797546,165.85,165.8,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442673594,3.0176,165.84,165.8,11.36607546]
["bitfinex-derivatives","SOLF0:USTF0",1730442674803,8.34797546,165.85,165.8,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442675985,3.0178,165.83,165.8,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442676202,8.34797546,165.85,165.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442677403,3.0179,165.82,165.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442677987,3.0179,165.82,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730442678198,8.34797546,165.82,165.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442678998,3.018,165.81,165.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730442681097,3.0179,165.82,165.79,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442682506,3.0177,165.83,165.79,11.36617546]
["bitfinex-derivatives","SOLF0:USTF0",1730442683097,3.0174,165.85,165.81,11.36587546]
["bitfinex-derivatives","SOLF0:USTF0",1730442683300,8.34797546,165.87,165.81,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442684096,3.0173,165.85,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730442685404,8.34797546,165.87,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730442685604,8.34797546,165.89,165.83,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442687299,3.0169,165.87,165.83,11.36557546]
["bitfinex-derivatives","SOLF0:USTF0",1730442689510,3.0169,165.87,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730442689701,8.34797546,165.91,165.86,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442690112,4.0881,165.95,165.87,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442690409,8.34797546,165.93,165.87,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442690713,3.0161,165.92,165.88,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730442691008,63.4234066,165.94,165.88,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442692407,3.0159,165.93,165.9,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442692601,3.0159,165.93,165.9,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442693413,3.016,165.92,165.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442694306,8.34797546,165.92,165.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442694512,3.0162,165.91,165.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442696319,8.34797546,165.92,165.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442696510,11.36397546,165.92,165.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442697800,3.016,165.92,165.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442700816,3.0159,165.93,165.9,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442701217,55.07543114,165.94,165.9,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442701518,3.0158,165.93,165.9,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442702016,8.34797546,165.97,165.91,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442702214,8.34797546,165.99,165.91,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442703220,8.34797546,165.99,165.93,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442703526,8.34797546,166.0,165.94,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442703910,3.0152,165.97,165.94,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442708616,3.0152,165.97,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730442708617,3.0153,165.96,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730442717724,3.0153,165.96,165.89,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730442717725,8.34797546,166.0,165.95,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442717928,55.04706213,166.02,165.95,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442717929,63.39503759,166.02,165.95,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442718332,8.34797546,166.0,165.95,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442719320,3.015,165.98,165.95,11.36337546]
["bitfinex-derivatives","SOLF0:USTF0",1730442719519,8.34797546,166.0,165.95,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442719835,8.34797546,166.0,165.94,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442720145,3.0151,165.97,165.94,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442720729,3.0151,165.97,165.94,14.16357546]
["bitfinex-derivatives","SOLF0:USTF0",1730442720921,8.34797546,166.0,165.94,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442721126,3.015,165.98,165.94,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442721328,3.015,165.98,165.95,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730442722841,3.015,165.98,165.95,11.36337546]
["bitfinex-derivatives","SOLF0:USTF0",1730442726442,3.0147,166.0,165.96,11.36317546]
["bitfinex-derivatives","SOLF0:USTF0",1730442726639,55.04706213,166.02,165.98,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442727143,55.04706213,166.02,165.98,11.36277546]
["bitfinex-derivatives","SOLF0:USTF0",1730442727144,58.06136213,166.02,165.98,11.36277546]
["bitfinex-derivatives","SOLF0:USTF0",1730442727535,58.06136213,166.02,165.98,14.16277546]
["bitfinex-derivatives","SOLF0:USTF0",1730442728042,3.0144,166.01,165.98,14.16277546]
["bitfinex-derivatives","SOLF0:USTF0",1730442729940,3.0147,165.99,165.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442730143,3.0147,165.99,165.95,11.36337546]
["bitfinex-derivatives","SOLF0:USTF0",1730442730144,8.34797546,166.0,165.92,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442730438,8.34797546,165.98,165.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442730832,3.0154,165.96,165.93,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730442731036,3.0154,165.96,165.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730442731838,3.0151,165.97,165.94,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442732037,8.34797546,166.0,165.94,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442732240,2.8,166.03,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442732241,8.34797546,166.03,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442732746,55.036095,166.05,165.99,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442732747,8.34797546,166.04,165.99,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442734941,3.0141,166.03,165.99,11.36247546]
["bitfinex-derivatives","SOLF0:USTF0",1730442735152,3.0141,166.03,165.99,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442735741,3.0141,166.03,165.99,11.36267546]
["bitfinex-derivatives","SOLF0:USTF0",1730442736435,3.0142,166.02,165.99,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442737241,3.0148,165.99,165.97,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442737445,8.34797546,166.02,165.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442737647,8.34797546,166.0,165.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442738437,3.0147,165.99,165.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442740850,3.0145,166.01,165.97,14.16287546]
["bitfinex-derivatives","SOLF0:USTF0",1730442746155,8.34797546,166.03,165.97,14.16287546]
["bitfinex-derivatives","SOLF0:USTF0",1730442746355,3.0146,166.0,165.97,14.16287546]
["bitfinex-derivatives","SOLF0:USTF0",1730442746556,8.34797546,166.02,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442746859,8.34797546,166.0,165.96,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442747158,3.015,165.98,165.96,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442747360,8.34797546,166.0,165.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442748556,3.015,165.98,165.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442751560,3.0148,165.99,165.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442751755,8.34797546,166.02,165.96,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730442753658,3.0147,165.99,165.96,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730442754765,3.0147,165.99,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442755563,56.346995,166.05,165.98,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730442755564,3.0144,166.01,165.98,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730442755751,8.34797546,166.03,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442756164,3.0147,166.0,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442759360,3.015,165.98,165.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442759565,8.34797546,166.02,165.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442760166,3.0149,165.98,165.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442760367,8.34797546,166.0,165.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442760873,3.0151,165.97,165.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442762468,3.0151,165.97,165.95,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442763069,3.0151,165.97,165.94,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442764371,3.0151,165.97,165.94,14.16357546]
["bitfinex-derivatives","SOLF0:USTF0",1730442764876,3.0151,165.97,165.95,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442766769,8.34797546,166.02,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442768081,3.0146,166.0,165.96,11.36317546]
["bitfinex-derivatives","SOLF0:USTF0",1730442769864,3.0146,166.0,165.97,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730442773088,3.0146,166.0,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442773289,3.0146,166.0,165.96,11.36317546]
["bitfinex-derivatives","SOLF0:USTF0",1730442774072,3.0146,166.0,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442774383,3.0146,166.0,165.96,11.36327546]
["bitfinex-derivatives","SOLF0:USTF0",1730442775480,3.0146,166.0,165.98,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442781785,8.34797546,166.04,165.98,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442781996,55.036095,166.05,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442781997,3.0147,165.99,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442782488,3.0149,165.98,165.95,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442785285,3.0151,165.97,165.95,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442786177,3.015,165.98,165.95,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442786895,3.015,165.98,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442788585,8.34797546,166.0,165.93,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442788790,2.8,166.02,165.93,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442788791,3.0157,165.94,165.93,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442789188,8.34797546,165.99,165.93,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442789393,3.0156,165.95,165.93,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442790782,8.34797546,165.99,165.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442790990,3.0158,165.93,165.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442791298,8.34797546,165.97,165.91,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442792090,3.0158,165.94,165.91,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442793492,8.34797546,165.97,165.91,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442793493,3.0155,165.95,165.91,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442793996,3.0155,165.95,165.91,14.16407546]
["bitfinex-derivatives","SOLF0:USTF0",1730442794691,3.0153,165.96,165.93,11.36377546]
["bitfinex-derivatives","SOLF0:USTF0",1730442796399,3.0151,165.97,165.93,11.36377546]
["bitfinex-derivatives","SOLF0:USTF0",1730442802094,3.0153,165.96,165.93,11.36377546]
["bitfinex-derivatives","SOLF0:USTF0",1730442808202,3.0153,165.96,165.93,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442809102,3.0153,165.96,165.93,11.36377546]
["bitfinex-derivatives","SOLF0:USTF0",1730442809302,3.0153,165.96,165.93,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442811416,3.0152,165.97,165.93,11.36377546]
["bitfinex-derivatives","SOLF0:USTF0",1730442811717,8.34797546,165.99,165.93,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442812212,3.0149,165.98,165.94,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730442812407,2.8,166.02,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442812408,8.34797546,166.02,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442812808,8.34797546,166.04,165.98,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442813518,3.0142,166.02,165.99,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442814405,63.38407046,166.05,165.99,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442814717,3.014,166.03,165.99,11.36267546]
["bitfinex-derivatives","SOLF0:USTF0",1730442819714,55.036095,166.05,166.01,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442820310,55.036095,166.05,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442820913,3.0138,166.04,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442821909,55.036095,166.05,166.02,11.36217546]
["bitfinex-derivatives","SOLF0:USTF0",1730442823818,55.036095,166.05,166.03,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730442824315,55.036095,166.05,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442824715,55.036095,166.05,166.02,11.36217546]
["bitfinex-derivatives","SOLF0:USTF0",1730442824912,55.036095,166.05,165.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442824913,55.036095,166.05,166.01,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442825113,63.38407046,166.05,165.99,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442825518,3.014,166.03,165.99,14.16257546]
["bitfinex-derivatives","SOLF0:USTF0",1730442825720,3.014,166.03,165.99,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442827320,3.014,166.03,166.0,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730442828025,3.0139,166.04,166.0,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730442828820,3.0139,166.04,166.01,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442832731,2.8,166.09,165.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442832732,3.0136,166.06,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442833722,3.0136,166.06,166.02,11.36207546]
["bitfinex-derivatives","SOLF0:USTF0",1730442834222,8.34797546,166.08,166.02,11.36207546]
["bitfinex-derivatives","SOLF0:USTF0",1730442834617,3.0136,166.06,166.02,11.36217546]
["bitfinex-derivatives","SOLF0:USTF0",1730442836426,3.014,166.03,165.99,11.36257546]
["bitfinex-derivatives","SOLF0:USTF0",1730442836627,8.34797546,166.06,165.99,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442838324,3.014,166.04,166.0,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730442839422,3.014,166.03,166.0,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730442839627,8.34797546,166.06,165.99,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442839822,8.34797546,166.04,165.99,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442840023,3.0143,166.02,165.98,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442840438,8.34797546,166.04,165.98,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442841433,3.0143,166.02,165.98,14.16277546]
["bitfinex-derivatives","SOLF0:USTF0",1730442841630,8.34797546,166.02,165.96,9.62937546]
["bitfinex-derivatives","SOLF0:USTF0",1730442841830,8.34797546,166.02,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442842031,8.34797546,166.02,165.9,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442842032,8.34797546,165.98,165.9,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442842232,8.34797546,165.96,165.9,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442842438,8.34797546,165.96,165.89,9.65117546]
["bitfinex-derivatives","SOLF0:USTF0",1730442842630,8.34797546,165.96,165.89,12.66757546]
["bitfinex-derivatives","SOLF0:USTF0",1730442842631,3.0157,165.94,165.89,12.66757546]
["bitfinex-derivatives","SOLF0:USTF0",1730442842835,8.34797546,165.96,165.89,11.36437546]
["bitfinex-derivatives","SOLF0:USTF0",1730442843136,3.0158,165.94,165.89,11.36437546]
["bitfinex-derivatives","SOLF0:USTF0",1730442843449,8.34797546,165.94,165.89,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442844099,3.0157,165.94,165.9,11.36437546]
["bitfinex-derivatives","SOLF0:USTF0",1730442846150,8.34797546,165.96,165.9,11.36437546]
["bitfinex-derivatives","SOLF0:USTF0",1730442846350,8.34797546,165.96,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730442847359,8.34797546,165.93,165.87,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442847662,8.34797546,165.93,165.84,1.50874011]
["bitfinex-derivatives","SOLF0:USTF0",1730442847663,8.34797546,165.93,165.86,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442848057,3.0163,165.91,165.86,11.36507546]
["bitfinex-derivatives","SOLF0:USTF0",1730442848786,3.0163,165.91,165.87,11.36477546]
["bitfinex-derivatives","SOLF0:USTF0",1730442849665,8.34797546,165.93,165.87,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442849862,3.0163,165.91,165.87,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442851469,3.0164,165.9,165.86,11.36497546]
["bitfinex-derivatives","SOLF0:USTF0",1730442852858,3.0162,165.91,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730442859547,3.0162,165.91,165.87,11.36487546]
["bitfinex-derivatives","SOLF0:USTF0",1730442860346,3.0162,165.91,165.87,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442860647,3.0162,165.91,165.88,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730442862541,3.0162,165.91,165.87,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442862756,3.0164,165.9,165.86,11.36487546]
["bitfinex-derivatives","SOLF0:USTF0",1730442864455,8.34797546,165.9,165.86,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730442864653,8.34797546,165.9,165.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730442865060,3.0166,165.89,165.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730442865758,3.0166,165.89,165.85,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730442866554,8.34797546,165.9,165.84,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442866761,3.0168,165.88,165.84,11.36537546]
["bitfinex-derivatives","SOLF0:USTF0",1730442867549,3.0172,165.86,165.82,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730442867753,3.0172,165.86,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730442867960,8.34797546,165.87,165.81,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442868163,3.0174,165.85,165.81,11.36597546]
["bitfinex-derivatives","SOLF0:USTF0",1730442869261,8.34797546,165.87,165.79,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442869466,3.0177,165.83,165.79,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442869856,3.0175,165.84,165.81,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442870063,8.34797546,165.87,165.81,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442870663,3.0174,165.85,165.81,11.36597546]
["bitfinex-derivatives","SOLF0:USTF0",1730442871561,3.0178,165.83,165.79,11.36617546]
["bitfinex-derivatives","SOLF0:USTF0",1730442873574,3.0176,165.84,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730442874370,3.0176,165.84,165.8,11.36607546]
["bitfinex-derivatives","SOLF0:USTF0",1730442875565,11.14797546,165.86,165.79,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442875566,8.34797546,165.85,165.79,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442875754,3.0177,165.83,165.79,11.36617546]
["bitfinex-derivatives","SOLF0:USTF0",1730442875961,3.0177,165.83,165.79,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442876764,3.0177,165.83,165.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442876765,3.017,165.87,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730442876957,8.34797546,165.89,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730442877269,3.0171,165.87,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730442877454,8.34797546,165.89,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730442879267,3.017,165.87,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730442882376,11.36497546,165.87,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730442884369,8.34797546,165.87,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730442884577,3.0171,165.86,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730442889684,3.0171,165.86,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730442900677,3.0167,165.89,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730442900984,8.34797546,165.87,165.78,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442901181,2.8,165.88,165.78,11.36657546]
["bitfinex-derivatives","SOLF0:USTF0",1730442901182,3.0179,165.82,165.78,11.36657546]
["bitfinex-derivatives","SOLF0:USTF0",1730442901483,8.34797546,165.85,165.78,11.36657546]
["bitfinex-derivatives","SOLF0:USTF0",1730442901484,8.34797546,165.85,165.78,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442901785,3.0178,165.83,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730442902085,2.8,165.88,165.77,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442902086,8.34797546,165.82,165.77,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442902785,8.34797546,165.82,165.75,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442903186,3.0182,165.8,165.76,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730442903388,8.34797546,165.8,165.75,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442903595,8.34797546,165.82,165.75,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442903892,11.36587546,165.82,165.77,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730442904274,8.34797546,165.82,165.77,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730442904885,3.018,165.81,165.77,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730442905397,8.34797546,165.79,165.74,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730442905781,8.34797546,165.8,165.75,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442905980,8.34797546,165.8,165.76,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730442906181,8.34797546,165.8,165.75,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442906688,3.0185,165.79,165.75,11.36697546]
["bitfinex-derivatives","SOLF0:USTF0",1730442907386,11.36617546,165.8,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730442907985,8.34797546,165.8,165.75,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442908185,3.0184,165.79,165.75,11.36697546]
["bitfinex-derivatives","SOLF0:USTF0",1730442908389,8.34797546,165.8,165.75,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442909290,3.0184,165.79,165.75,11.36707546]
["bitfinex-derivatives","SOLF0:USTF0",1730442909884,11.36627546,165.8,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730442911490,8.34797546,165.82,165.77,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730442912078,3.018,165.81,165.77,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730442912994,11.36587546,165.82,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730442913299,55.10425688,165.84,165.79,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442913300,63.45223234,165.84,165.79,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442913497,3.0178,165.83,165.79,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442913792,11.36577546,165.83,165.77,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442914596,11.36577546,165.83,165.79,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730442916693,58.12175688,165.84,165.8,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730442917297,58.12175688,165.84,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730442917298,55.10425688,165.84,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730442917490,55.10425688,165.84,165.79,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442918099,8.34797546,165.87,165.8,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442918287,8.34797546,165.87,165.8,11.09227546]
["bitfinex-derivatives","SOLF0:USTF0",1730442918492,8.34797546,165.87,165.8,12.43007546]
["bitfinex-derivatives","SOLF0:USTF0",1730442918901,8.34797546,165.87,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730442918902,11.36487546,165.87,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730442919499,3.0169,165.87,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730442919699,11.36477546,165.88,165.82,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442920501,11.36477546,165.88,165.84,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730442920796,11.36477546,165.88,165.82,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442920797,11.36477546,165.88,165.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730442920998,3.0165,165.9,165.84,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442921206,8.34797546,165.91,165.84,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442921597,3.0166,165.89,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730442921795,11.36457546,165.89,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730442922702,3.0166,165.89,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730442924300,8.34797546,165.91,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730442924301,3.0164,165.9,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730442925007,3.0164,165.9,165.84,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442925197,3.0164,165.9,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730442926204,3.0166,165.89,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730442928892,8.34797546,165.91,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730442929093,3.0164,165.9,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730442932419,2.8,165.94,165.88,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442932420,8.34797546,165.94,165.88,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442932923,3.0161,165.92,165.88,11.36457546]
["bitfinex-derivatives","SOLF0:USTF0",1730442940114,3.0159,165.93,165.9,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730442940301,3.0159,165.93,165.9,11.36427546]
["bitfinex-derivatives","SOLF0:USTF0",1730442940711,8.34797546,165.95,165.9,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442941013,3.0155,165.95,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730442941425,3.0153,165.96,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730442942301,3.015,165.98,165.93,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442942508,3.015,165.98,165.95,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442942910,3.015,165.98,165.93,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442943314,3.015,165.98,165.94,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730442944511,11.36227546,166.02,165.98,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730442944718,8.34797546,166.02,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442944916,9.62467546,166.03,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442945124,8.34797546,166.03,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442945333,3.0144,166.01,165.97,11.36297546]
["bitfinex-derivatives","SOLF0:USTF0",1730442945525,8.34797546,166.03,165.97,11.36297546]
["bitfinex-derivatives","SOLF0:USTF0",1730442945920,3.0142,166.02,165.97,11.36297546]
["bitfinex-derivatives","SOLF0:USTF0",1730442946225,11.21700179,166.08,165.99,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442946226,8.34797546,166.05,165.99,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442946426,8.34797546,166.08,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442947332,3.0135,166.06,166.02,11.36207546]
["bitfinex-derivatives","SOLF0:USTF0",1730442947633,3.0135,166.06,166.03,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442947834,3.0135,166.06,166.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442948221,3.0133,166.07,166.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442950831,1.3099,166.11,166.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442950832,3.0136,166.06,166.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442951427,3.014,166.04,166.0,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442951636,3.014,166.04,166.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442952126,3.0137,166.05,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442952633,3.0139,166.04,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442957033,3.0138,166.05,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442959329,3.0136,166.06,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442959528,8.34797546,166.06,165.99,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442959837,8.34797546,166.04,166.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442960131,3.0144,166.01,166.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442960736,3.0144,166.01,165.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442962247,3.0144,166.01,165.98,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730442962739,3.0144,166.01,165.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442963041,8.34797546,166.03,165.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442964039,8.34797546,166.06,165.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442964240,12.16257546,166.07,166.0,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442964640,3.014,166.04,166.0,11.36237546]
["bitfinex-derivatives","SOLF0:USTF0",1730442965056,3.014,166.03,166.0,11.36237546]
["bitfinex-derivatives","SOLF0:USTF0",1730442966339,12.16257546,166.07,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442966651,10.90467546,166.07,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442969838,3.0138,166.05,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442973248,3.014,166.03,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442973648,3.0139,166.04,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442974757,3.0137,166.05,166.02,11.36217546]
["bitfinex-derivatives","SOLF0:USTF0",1730442975254,3.0137,166.05,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442976774,8.34797546,166.08,166.02,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442976973,8.34797546,166.09,166.03,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442977474,3.0134,166.07,166.03,11.36187546]
["bitfinex-derivatives","SOLF0:USTF0",1730442977675,8.34797546,166.09,166.03,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442977862,2.6328,166.11,166.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442977863,9.70247546,166.11,166.04,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442978069,3.0132,166.08,166.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442978264,9.70247546,166.11,166.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442978471,8.34797546,166.12,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442979372,3.013,166.09,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442981378,3.0128,166.1,166.06,11.36127546]
["bitfinex-derivatives","SOLF0:USTF0",1730442982982,8.34797546,166.12,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442983371,8.34797546,166.12,166.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442983372,8.34797546,166.1,166.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442983773,3.0133,166.08,166.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442984605,8.34797546,166.1,166.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442984774,11.36087546,166.1,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730442985281,8.34797546,166.12,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442985481,3.0126,166.11,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730442986285,3.0126,166.11,166.07,11.36117546]
["bitfinex-derivatives","SOLF0:USTF0",1730442986871,55.01204405,166.13,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442987077,3.0124,166.12,166.08,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730442987274,3.0124,166.12,166.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442989084,8.34797546,166.15,166.09,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442989270,3.0122,166.13,166.09,14.14087546]
["bitfinex-derivatives","SOLF0:USTF0",1730442990074,3.0122,166.13,166.09,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442990690,3.0124,166.12,166.09,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730442990890,3.0124,166.12,166.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442992889,8.34797546,166.12,166.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442993090,3.0126,166.11,166.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442995893,3.0126,166.11,166.06,13.99707546]
["bitfinex-derivatives","SOLF0:USTF0",1730442996093,3.0126,166.11,166.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442996882,3.0126,166.11,166.06,13.99707546]
["bitfinex-derivatives","SOLF0:USTF0",1730442997079,3.0126,166.11,166.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730442998296,3.0126,166.11,166.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443003287,8.34797546,166.14,166.08,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443003492,3.0126,166.11,166.08,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443005394,3.0125,166.12,166.08,14.14097546]
["bitfinex-derivatives","SOLF0:USTF0",1730443011505,3.0126,166.11,166.08,14.14097546]
["bitfinex-derivatives","SOLF0:USTF0",1730443015997,3.0126,166.11,166.08,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443016195,3.0128,166.1,166.08,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443017608,3.0126,166.11,166.08,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443017802,8.34797546,166.14,166.08,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443018104,8.34797546,166.13,166.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443018509,3.0129,166.1,166.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443021311,3.0129,166.09,166.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443022311,2.6671,166.18,166.05,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443022312,3.0133,166.07,166.05,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443022511,8.34797546,166.1,166.03,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443022706,8.34797546,166.08,166.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443022906,8.34797546,166.1,166.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443023105,8.34797546,166.12,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443024312,3.0131,166.09,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443027214,8.34797546,166.12,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730443027215,3.0128,166.1,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730443027406,3.0128,166.1,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443028416,3.0126,166.11,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443030023,3.0128,166.1,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443030315,8.34797546,166.13,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443030521,8.34797546,166.12,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443030720,8.34797546,166.12,165.99,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730443030721,8.34797546,166.1,166.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443031122,3.0132,166.08,166.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443031829,8.34797546,166.11,166.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443032524,26.6968516,166.16,166.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443032525,8.34797546,166.13,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443033226,8.34797546,166.12,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443033523,3.013,166.09,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443033723,8.34797546,166.1,166.04,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443033924,8.34797546,166.1,166.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443034128,8.34797546,166.1,165.99,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730443034129,8.34797546,166.07,166.01,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443034327,8.34797546,166.07,166.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443034717,3.014,166.03,166.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443038031,8.34797546,166.09,166.02,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443038227,8.34797546,166.09,166.04,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443039227,8.34797546,166.11,166.04,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443039536,3.0131,166.09,166.04,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443039831,3.0131,166.09,166.04,11.36177546]
["bitfinex-derivatives","SOLF0:USTF0",1730443040127,8.34797546,166.06,166.01,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443041230,3.0139,166.04,166.01,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443042817,8.34797546,166.06,166.01,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443043019,8.34797546,166.05,166.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443044236,3.0142,166.03,166.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443044529,3.0142,166.03,166.0,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443045030,3.0147,166.0,165.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443045442,1.384,166.04,165.98,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443045443,9.73197546,166.04,165.98,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443045930,3.0143,166.02,165.98,14.14287546]
["bitfinex-derivatives","SOLF0:USTF0",1730443046138,8.34797546,166.03,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443046328,3.0149,165.99,165.97,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443048931,8.34797546,166.03,165.97,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443049140,3.0146,166.0,165.97,14.14307546]
["bitfinex-derivatives","SOLF0:USTF0",1730443049333,8.34797546,166.03,165.97,14.14307546]
["bitfinex-derivatives","SOLF0:USTF0",1730443049734,3.0144,166.01,165.98,11.36287546]
["bitfinex-derivatives","SOLF0:USTF0",1730443050628,3.0143,166.02,165.98,11.36287546]
["bitfinex-derivatives","SOLF0:USTF0",1730443052740,3.0143,166.02,165.99,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730443056737,8.34797546,166.04,165.99,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730443056939,3.0142,166.02,165.99,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730443058235,8.34797546,166.04,165.99,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730443058440,9.92121675,166.11,166.03,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443058639,1.3352,166.11,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443059039,3.0129,166.1,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443059245,3.0129,166.1,166.05,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443060041,3.0129,166.1,166.05,11.36157546]
["bitfinex-derivatives","SOLF0:USTF0",1730443061538,3.0129,166.1,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443061738,3.0124,166.12,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443061946,8.34797546,166.13,166.07,11.36107546]
["bitfinex-derivatives","SOLF0:USTF0",1730443062138,8.34797546,166.13,166.07,14.18107546]
["bitfinex-derivatives","SOLF0:USTF0",1730443063249,3.0126,166.11,166.07,14.18107546]
["bitfinex-derivatives","SOLF0:USTF0",1730443064152,3.0124,166.12,166.07,14.18107546]
["bitfinex-derivatives","SOLF0:USTF0",1730443064448,3.0124,166.12,166.08,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730443065750,3.0122,166.13,166.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730443065955,8.34797546,166.14,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443067244,3.0124,166.12,166.08,11.36107546]
["bitfinex-derivatives","SOLF0:USTF0",1730443068653,8.34797546,166.14,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443068847,3.0122,166.13,166.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730443069656,8.34797546,166.14,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443069847,3.0125,166.12,166.08,11.36097546]
["bitfinex-derivatives","SOLF0:USTF0",1730443070049,8.34797546,166.14,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443070449,3.0123,166.13,166.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730443072645,3.0123,166.13,166.08,11.36097546]
["bitfinex-derivatives","SOLF0:USTF0",1730443072846,3.0123,166.13,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443073751,3.0123,166.13,166.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730443075651,3.0123,166.13,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443077157,3.012,166.15,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443077358,8.34797546,166.16,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443078359,3.0123,166.13,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443083353,3.0123,166.13,166.09,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730443083354,8.34797546,166.15,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443083555,3.0127,166.11,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443084675,3.0127,166.11,166.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730443084676,8.34797546,166.16,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443084971,8.34797546,166.15,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443085147,3.0121,166.14,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443085353,8.34797546,166.15,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443085570,8.34797546,166.16,166.11,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443085758,3.0124,166.13,166.11,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443086170,3.0124,166.13,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443087362,3.0124,166.13,166.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730443088462,3.0126,166.11,166.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730443091462,3.0126,166.11,166.09,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443095170,3.0127,166.11,166.09,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443098967,8.34797546,166.15,166.09,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443099167,8.34797546,166.16,166.09,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443101277,3.0126,166.12,166.09,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443103580,8.34797546,166.15,166.09,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443104183,3.0126,166.11,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443104394,8.34797546,166.13,166.08,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443104684,8.34797546,166.13,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443104977,3.0129,166.1,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443106873,3.0129,166.09,166.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730443107387,3.0131,166.08,166.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730443107771,8.34797546,166.12,166.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730443108175,3.013,166.09,166.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730443108777,8.34797546,166.12,166.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730443108979,3.0124,166.12,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443109479,3.0126,166.11,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443110682,8.34797546,166.15,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443111471,3.0127,166.11,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443111775,3.0127,166.11,166.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730443111776,8.34797546,166.13,166.07,11.14797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443112169,8.34797546,166.13,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443113284,3.0129,166.1,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443113487,3.0129,166.1,166.07,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443114872,3.013,166.09,166.07,11.12797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443115077,3.013,166.09,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443116284,3.0133,166.07,166.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443117983,3.0133,166.07,166.05,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443120281,8.34797546,166.12,166.05,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443121489,3.0131,166.08,166.05,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443124889,3.0126,166.12,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443125093,26.69843749,166.16,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443125285,3.0123,166.13,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443126186,3.0124,166.12,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443126882,3.0122,166.14,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443127083,16.96353675,166.16,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443129293,3.0121,166.14,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443130990,16.96353675,166.16,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443130991,3.0123,166.13,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443131182,16.96353675,166.16,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443131183,8.34797546,166.14,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443131379,8.34797546,166.12,166.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443132295,3.0129,166.1,166.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443134390,3.0129,166.1,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443136596,8.34797546,166.13,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443136803,3.0126,166.11,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443138401,3.0127,166.11,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443143502,3.0127,166.11,166.07,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730443143503,8.62645354,166.14,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443143891,9.74155779,166.15,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443144093,9.74155779,166.15,166.11,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443144094,8.62645354,166.15,166.11,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443144303,16.974429,166.16,166.11,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443144509,3.012,166.15,166.11,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443145914,3.012,166.15,166.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730443145915,11.36017546,166.13,166.08,11.36097546]
["bitfinex-derivatives","SOLF0:USTF0",1730443146115,8.34797546,166.13,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443146814,3.0124,166.12,166.08,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443149811,3.0131,166.09,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443150602,3.0132,166.08,166.04,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443152639,3.0132,166.08,166.06,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443153137,3.0129,166.1,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443153524,8.61922124,166.13,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443153924,21.13763328,166.14,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443154123,3.0124,166.12,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443155331,3.0122,166.13,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443155526,11.39922124,166.14,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443155928,2.78,166.14,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443156235,3.0124,166.12,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443160639,3.0121,166.14,166.1,11.36057546]
["bitfinex-derivatives","SOLF0:USTF0",1730443160940,8.61922124,166.16,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443161143,18.35996554,166.16,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443162135,3.0121,166.14,166.1,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443163535,8.34797546,166.15,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443164051,26.70580691,166.15,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443164345,8.61922124,166.14,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443164740,9.73858544,166.14,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443164937,3.0126,166.11,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443165647,3.0126,166.11,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443166638,3.0129,166.1,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443167247,3.0126,166.11,166.07,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443167643,8.34797546,166.14,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443167954,3.0124,166.12,166.09,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443170646,3.0124,166.12,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730443170647,26.43797546,166.1,165.98,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443170953,26.43797546,166.1,165.87,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1730443170954,8.34797546,166.02,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443173261,3.0147,166.0,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443173446,8.34797546,166.02,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443174342,3.0147,166.0,165.96,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443174753,8.34797546,166.01,165.95,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443176349,3.0148,165.99,165.95,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443177461,8.34797546,166.06,165.98,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443177654,2.86,166.05,165.98,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443177850,2.86,166.05,166.0,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443178558,3.0142,166.03,166.0,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443178766,2.86,166.05,166.0,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443179162,8.34797546,166.04,165.98,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443179356,8.34797546,166.04,165.97,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730443179357,8.34797546,166.03,165.97,11.36307546]
["bitfinex-derivatives","SOLF0:USTF0",1730443180367,3.0142,166.02,165.97,11.36307546]
["bitfinex-derivatives","SOLF0:USTF0",1730443181668,8.34797546,166.03,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443182464,3.0142,166.02,165.97,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443182865,8.34797546,165.98,165.89,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443183065,8.34797546,165.94,165.87,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443184074,3.016,165.93,165.87,8.34797546]
["bitfinex-derivatives","SOLF0:USTF0",1730443184459,3.016,165.93,165.86,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730443185485,13.03594057,165.95,165.84,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730443185675,3.0157,165.94,165.84,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730443186167,3.0159,165.93,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730443186751,13.03594057,165.95,165.84,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730443186953,3.0161,165.92,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730443187770,3.0161,165.92,165.84,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730443187974,3.0161,165.92,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730443188862,3.0161,165.92,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730443189465,3.0161,165.92,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730443190960,3.0158,165.93,165.88,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730443191271,36.19,166.07,165.88,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730443191272,15.89594057,166.0,165.88,15.89594057]
["bitfinex-derivatives","SOLF0:USTF0",1730443191468,3.0148,165.99,165.94,16.05154057]
["bitfinex-derivatives","SOLF0:USTF0",1730443191774,2.86,166.04,165.95,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1730443191979,2.86,166.04,165.95,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730443192168,2.86,166.04,165.95,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730443192868,2.86,166.04,165.95,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730443193870,3.0147,166.0,165.95,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730443194468,3.0147,166.0,165.95,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730443194469,3.0146,166.0,165.95,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730443194671,2.86,166.04,165.95,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730443194863,3.0149,165.99,165.95,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730443197771,13.03594057,166.02,165.95,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730443197973,3.0147,166.0,165.95,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730443200375,3.0152,165.97,165.95,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1730443201486,15.89594057,165.96,165.84,13.03594057]
["bitfinex-derivatives","SOLF0:USTF0",1730443201677,15.89594057,165.96,165.85,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730443201678,13.03594057,165.94,165.85,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730443201874,13.03594057,165.94,165.85,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730443202475,3.0163,165.91,165.85,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730443202887,13.03594057,165.94,165.85,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730443203071,13.03594057,165.94,165.85,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730443203768,3.0168,165.88,165.85,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730443207974,6.29569884,166.1,165.87,26.07188114]
["bitfinex-derivatives","SOLF0:USTF0",1730443208183,31.12594057,166.17,165.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730443208484,31.12594057,166.17,166.05,13.03594057]
["bitfinex-derivatives","SOLF0:USTF0",1730443208688,3.0125,166.12,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730443208871,31.12594057,166.17,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730443209183,3.0126,166.11,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730443209374,3.0126,166.11,166.05,13.03594057]
["bitfinex-derivatives","SOLF0:USTF0",1730443209574,3.0126,166.11,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730443212179,3.012,166.14,166.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730443212382,31.12594057,166.17,166.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730443213086,3.0125,166.12,166.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730443214287,31.12594057,166.17,166.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730443214486,3.0126,166.11,166.05,13.03594057]
["bitfinex-derivatives","SOLF0:USTF0",1730443214784,3.0126,166.11,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730443220385,18.09,166.16,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730443220584,13.03594057,166.17,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730443221194,31.12594057,166.17,166.07,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730443221682,3.0124,166.13,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730443223289,3.0124,166.13,166.07,18.67844057]
["bitfinex-derivatives","SOLF0:USTF0",1730443228385,3.0129,166.1,166.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730443228697,31.12594057,166.19,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730443228698,13.03594057,166.14,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730443230392,3.0129,166.1,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730443230595,13.03594057,166.16,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730443231601,13.03594057,166.16,166.06,16.57594057]
["bitfinex-derivatives","SOLF0:USTF0",1730443231802,13.03594057,166.16,166.06,19.58944057]
["bitfinex-derivatives","SOLF0:USTF0",1730443232299,3.0126,166.12,166.06,19.58944057]
["bitfinex-derivatives","SOLF0:USTF0",1730443234402,3.0126,166.12,166.07,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730443234592,3.0126,166.12,166.06,16.57594057]
["bitfinex-derivatives","SOLF0:USTF0",1730443235403,3.0126,166.12,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730443235805,3.0126,166.12,166.06,16.57594057]
["bitfinex-derivatives","SOLF0:USTF0",1730443236104,3.0126,166.12,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730443237910,13.03594057,166.16,166.06,16.57594057]
["bitfinex-derivatives","SOLF0:USTF0",1730443238705,13.03594057,166.16,166.06,19.58934057]
["bitfinex-derivatives","SOLF0:USTF0",1730443239101,3.0122,166.13,166.06,19.58934057]
["bitfinex-derivatives","SOLF0:USTF0",1730443239305,13.03594057,166.16,166.06,19.58934057]
["bitfinex-derivatives","SOLF0:USTF0",1730443240309,3.0126,166.12,166.06,19.58934057]
["bitfinex-derivatives","SOLF0:USTF0",1730443240501,3.0126,166.12,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730443240700,13.03594057,166.16,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730443242501,3.0125,166.12,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730443243910,73.08848875,166.18,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730443244101,13.03594057,166.16,166.06,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1730443244606,3.013,166.09,166.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730443245309,3.0128,166.1,166.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730443253518,3.0121,166.14,166.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730443253721,13.03594057,166.16,166.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730443254523,3.0131,166.09,166.07,11.74149926]
["bitfinex-derivatives","SOLF0:USTF0",1730443254823,8.34149926,166.13,166.07,11.74149926]
["bitfinex-derivatives","SOLF0:USTF0",1730443255018,3.0129,166.1,166.08,8.34149926]
["bitfinex-derivatives","SOLF0:USTF0",1730443256121,3.0129,166.1,166.07,11.74149926]
["bitfinex-derivatives","SOLF0:USTF0",1730443256519,3.0129,166.1,166.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730443259229,6.28783088,166.29,166.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1730443259432,31.12403319,166.38,166.25,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443259634,34.10858437,166.38,166.25,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443259834,3.0084,166.35,166.25,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443260022,3.4,166.36,166.25,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443260218,18.09,166.37,166.25,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443260530,50.92471459,166.44,166.27,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443260531,3.4,166.36,166.27,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443260725,3.4,166.38,166.3,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443260925,3.4,166.39,166.3,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443261138,3.4,166.39,166.31,1.50550654]
["bitfinex-derivatives","SOLF0:USTF0",1730443261330,3.4,166.39,166.32,1.50550654]
["bitfinex-derivatives","SOLF0:USTF0",1730443261519,3.4,166.39,166.33,1.50550654]
["bitfinex-derivatives","SOLF0:USTF0",1730443261723,3.4,166.39,166.3,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443261946,3.4,166.39,166.31,1.5054839]
["bitfinex-derivatives","SOLF0:USTF0",1730443262144,3.4,166.39,166.3,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443262145,6.4077,166.39,166.3,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443262320,3.4,166.39,166.31,1.50549002]
["bitfinex-derivatives","SOLF0:USTF0",1730443262537,3.4,166.39,166.32,1.50549002]
["bitfinex-derivatives","SOLF0:USTF0",1730443262538,3.9081,166.38,166.32,1.50549002]
["bitfinex-derivatives","SOLF0:USTF0",1730443262736,3.9081,166.38,166.27,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443263035,3.9081,166.38,166.29,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443263237,3.0079,166.37,166.29,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443266826,3.0081,166.36,166.29,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443268738,3.0082,166.35,166.29,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443269334,3.0082,166.35,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730443269335,3.0086,166.34,166.27,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443269539,20.34213319,166.38,166.27,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443270235,3.0085,166.34,166.27,16.04373319]
["bitfinex-derivatives","SOLF0:USTF0",1730443273241,3.0086,166.33,166.27,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443274546,3.0089,166.32,166.25,19.52403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443274948,3.0089,166.32,166.26,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730443276151,3.0082,166.35,166.28,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443277146,13.03403319,166.37,166.28,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443278252,3.0088,166.33,166.28,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443278745,13.03403319,166.37,166.28,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443278951,3.0084,166.34,166.28,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443279154,3.9081,166.38,166.3,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443279341,3.0079,166.37,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730443279546,3.0079,166.37,166.32,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443279843,3.9081,166.38,166.32,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443280154,2.639,166.38,166.32,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443280356,1.3258,166.42,166.32,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443280537,3.0075,166.39,166.32,16.04263319]
["bitfinex-derivatives","SOLF0:USTF0",1730443280737,3.0075,166.39,166.35,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443283139,3.0073,166.4,166.35,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443283336,3.0073,166.4,166.35,16.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443283561,2.6198,166.43,166.35,16.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443283758,3.0072,166.41,166.35,19.52213319]
["bitfinex-derivatives","SOLF0:USTF0",1730443283947,3.0072,166.41,166.37,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443284245,3.0072,166.41,166.35,19.52213319]
["bitfinex-derivatives","SOLF0:USTF0",1730443284654,3.007,166.42,166.35,19.52213319]
["bitfinex-derivatives","SOLF0:USTF0",1730443285649,1.2566,166.43,166.37,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443285650,3.0072,166.41,166.37,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443285844,3.0072,166.41,166.35,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1730443285845,3.0072,166.41,166.35,19.52203319]
["bitfinex-derivatives","SOLF0:USTF0",1730443286249,1.2566,166.43,166.35,16.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443287345,3.0072,166.41,166.35,19.52213319]
["bitfinex-derivatives","SOLF0:USTF0",1730443287744,3.0072,166.41,166.35,16.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443287944,3.0072,166.41,166.36,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730443288767,3.0072,166.41,166.35,16.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443288768,37.8906814,166.44,166.35,16.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443289058,37.8906814,166.44,166.37,13.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443289662,3.0071,166.42,166.36,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730443290862,37.8906814,166.44,166.35,16.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443291062,37.8906814,166.44,166.35,16.04213319]
["bitfinex-derivatives","SOLF0:USTF0",1730443291256,3.0073,166.4,166.33,16.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443291458,13.03403319,166.43,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730443291753,3.0077,166.38,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730443293051,3.0077,166.38,166.33,16.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443293562,41.3706814,166.44,166.33,16.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443294471,3.0078,166.38,166.33,16.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443297076,13.03403319,166.43,166.33,16.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443297776,3.0073,166.4,166.33,16.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1730443297976,13.03403319,166.43,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730443298162,13.03403319,166.4,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730443298364,3.0081,166.36,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730443298563,2.72026912,166.36,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730443299269,2.72026912,166.36,166.31,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730443300475,2.72026912,166.36,166.31,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730443300476,3.0081,166.36,166.31,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730443302483,3.0081,166.36,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443303678,8.32469419,166.4,166.35,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443303679,3.0079,166.37,166.35,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443304088,8.32469419,166.39,166.34,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443304676,8.32469419,166.37,166.31,9.61549419]
["bitfinex-derivatives","SOLF0:USTF0",1730443304979,3.0083,166.35,166.31,9.61549419]
["bitfinex-derivatives","SOLF0:USTF0",1730443305595,3.0083,166.35,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443310876,3.0083,166.35,166.32,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443312191,3.0083,166.35,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443313283,3.0079,166.37,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443316685,3.0081,166.36,166.32,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443318386,59.4606814,166.44,166.32,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443318387,3.0083,166.35,166.32,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443320888,3.0083,166.35,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443325293,8.32469419,166.39,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443325487,3.008,166.37,166.34,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443325790,3.008,166.37,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443326590,3.0081,166.36,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443329182,8.32469419,166.39,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443329380,3.0081,166.36,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443330493,8.32469419,166.39,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443330697,3.0079,166.37,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443332993,8.32469419,166.39,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443333204,3.0082,166.36,166.33,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443333497,8.32469419,166.36,166.31,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443333699,3.0085,166.34,166.31,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443334094,3.0085,166.34,166.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730443334095,8.32469419,166.36,166.3,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443334307,8.32469419,166.36,166.29,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730443334308,3.0088,166.32,166.29,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443334598,55.9806814,166.44,166.26,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443334599,8.32469419,166.31,166.26,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443335203,11.60469419,166.35,166.28,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443336403,3.009,166.31,166.27,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443336990,3.009,166.31,166.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730443336991,3.0095,166.29,166.25,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443338692,3.0098,166.27,166.24,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443338897,1.3623,166.34,166.24,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443338898,8.32469419,166.29,166.24,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443339402,3.0097,166.27,166.24,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443340907,3.0093,166.29,166.26,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443342903,3.0093,166.29,166.27,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443343907,3.0093,166.29,166.25,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443344110,8.32469419,166.31,166.25,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443344310,3.28,166.33,166.24,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443344311,8.32469419,166.29,166.24,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443344512,3.28,166.33,166.22,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443344513,8.32469419,166.28,166.22,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443344812,3.0099,166.26,166.22,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443345020,8.32469419,166.28,166.22,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443346816,8.32469419,166.31,166.25,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443348908,3.28,166.33,166.21,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730443348909,8.32469419,166.3,166.24,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443349413,3.0097,166.27,166.24,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443351702,3.0099,166.26,166.22,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443352418,3.01,166.25,166.22,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443353107,3.0102,166.24,166.21,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443354112,3.0101,166.25,166.21,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443354315,8.32469419,166.26,166.21,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443355222,3.0103,166.24,166.21,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443355824,3.0103,166.24,166.2,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443356216,3.0109,166.21,166.18,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443356619,8.32469419,166.23,166.18,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443357213,3.0109,166.21,166.18,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443358419,3.0106,166.22,166.2,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443360413,3.0106,166.22,166.18,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443361812,8.32469419,166.22,166.16,59.89448819]
["bitfinex-derivatives","SOLF0:USTF0",1730443362515,8.32469419,166.22,166.16,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443363015,3.0113,166.19,166.16,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443366329,3.0115,166.17,166.16,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443366630,3.0115,166.17,166.14,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443368719,8.32469419,166.19,166.13,11.52469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443369530,3.0117,166.16,166.13,11.52469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443370130,3.0117,166.16,166.13,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443372628,8.32469419,166.18,166.12,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443373218,3.0116,166.17,166.13,11.33669419]
["bitfinex-derivatives","SOLF0:USTF0",1730443373730,8.32469419,166.18,166.13,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443375337,3.0118,166.16,166.13,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443376737,3.0118,166.16,166.12,11.33689419]
["bitfinex-derivatives","SOLF0:USTF0",1730443377531,8.32469419,166.13,166.09,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443377739,8.32469419,166.13,166.07,11.52469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443378130,8.32469419,166.13,166.08,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730443378338,8.32469419,166.13,166.09,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443378745,11.33659419,166.15,166.09,11.33759419]
["bitfinex-derivatives","SOLF0:USTF0",1730443378936,8.32469419,166.15,166.09,11.33759419]
["bitfinex-derivatives","SOLF0:USTF0",1730443379247,3.012,166.15,166.12,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443379436,8.32469419,166.18,166.12,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443379628,8.32469419,166.2,166.13,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443379834,3.0113,166.19,166.14,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730443380150,3.0113,166.19,166.13,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443380655,8.32469419,166.22,166.17,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443382046,8.32469419,166.21,166.15,11.33649419]
["bitfinex-derivatives","SOLF0:USTF0",1730443382637,3.0112,166.19,166.15,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443382843,3.2,166.25,166.11,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443382844,8.32469419,166.16,166.11,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443383037,21.27,166.25,166.09,14.53749419]
["bitfinex-derivatives","SOLF0:USTF0",1730443383038,3.0121,166.14,166.09,14.53749419]
["bitfinex-derivatives","SOLF0:USTF0",1730443383235,8.32469419,166.14,166.09,11.52469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443383436,8.32469419,166.12,166.07,11.00359419]
["bitfinex-derivatives","SOLF0:USTF0",1730443384244,3.0125,166.12,166.07,11.00359419]
["bitfinex-derivatives","SOLF0:USTF0",1730443384439,3.0125,166.12,166.08,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443384646,8.32469419,166.13,166.08,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443385250,8.32469419,166.13,166.07,11.00359419]
["bitfinex-derivatives","SOLF0:USTF0",1730443385747,3.0126,166.11,166.07,11.00359419]
["bitfinex-derivatives","SOLF0:USTF0",1730443386251,3.0122,166.13,166.09,11.33759419]
["bitfinex-derivatives","SOLF0:USTF0",1730443393444,11.33689419,166.13,166.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730443394558,8.32469419,166.13,166.08,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443395445,8.32469419,166.12,166.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730443395849,8.32469419,166.12,166.07,11.00359419]
["bitfinex-derivatives","SOLF0:USTF0",1730443396244,8.32469419,166.12,166.07,9.65539419]
["bitfinex-derivatives","SOLF0:USTF0",1730443396855,8.32469419,166.1,166.07,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730443397163,8.32469419,166.1,166.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730443398263,3.0131,166.09,166.06,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730443400251,3.0131,166.09,166.06,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730443401853,3.0131,166.09,166.05,11.33829419]
["bitfinex-derivatives","SOLF0:USTF0",1730443402057,3.0132,166.08,166.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730443402576,8.32469419,166.09,166.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730443402577,3.0133,166.07,166.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730443403856,3.0133,166.07,166.03,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730443404459,3.0133,166.07,166.03,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730443404660,3.0133,166.07,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730443405169,3.0135,166.06,166.03,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730443407262,3.0133,166.08,166.04,11.33849419]
["bitfinex-derivatives","SOLF0:USTF0",1730443408763,3.0134,166.07,166.04,11.33849419]
["bitfinex-derivatives","SOLF0:USTF0",1730443409969,3.0134,166.07,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730443412971,11.33769419,166.09,166.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730443413175,8.32469419,166.09,166.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730443413362,8.32469419,166.09,166.03,9.66689419]
["bitfinex-derivatives","SOLF0:USTF0",1730443414261,3.0132,166.08,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730443414774,8.32469419,166.08,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730443416265,3.0133,166.07,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730443420278,3.0133,166.07,166.03,11.33859419]
["bitfinex-derivatives","SOLF0:USTF0",1730443422681,3.9775,166.12,166.03,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443422682,11.33759419,166.09,166.03,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443422877,8.32469419,166.09,166.03,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443423068,8.32469419,166.08,166.03,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443424278,3.0133,166.07,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730443431676,3.0133,166.07,166.03,11.33869419]
["bitfinex-derivatives","SOLF0:USTF0",1730443432986,3.0135,166.06,166.03,11.33869419]
["bitfinex-derivatives","SOLF0:USTF0",1730443433475,3.0138,166.05,166.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730443435284,8.32469419,166.06,166.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730443435997,3.0138,166.05,166.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730443436495,3.0138,166.05,166.01,14.33899419]
["bitfinex-derivatives","SOLF0:USTF0",1730443437292,3.0138,166.05,166.02,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730443440892,3.014,166.03,166.0,11.33909419]
["bitfinex-derivatives","SOLF0:USTF0",1730443441101,8.32469419,166.03,165.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730443442297,3.0142,166.02,165.99,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730443443194,11.33869419,166.03,165.99,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730443444497,8.32469419,166.01,165.99,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730443444700,3.0142,166.02,165.99,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730443445196,3.0142,166.02,165.98,14.33949419]
["bitfinex-derivatives","SOLF0:USTF0",1730443446401,3.0152,165.97,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730443446600,8.32469419,165.95,165.9,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443447397,8.32469419,165.95,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730443447897,8.32469419,165.95,165.9,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443448093,4.1337,166.01,165.9,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443448094,8.32469419,165.93,165.9,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730443448402,8.32469419,165.93,165.88,11.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443448590,8.32469419,165.93,165.9,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730443449705,11.34049419,165.93,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730443449999,8.32469419,165.92,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730443450908,8.32469419,165.91,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730443451295,3.0162,165.91,165.87,11.34149419]
["bitfinex-derivatives","SOLF0:USTF0",1730443454810,3.0165,165.9,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730443455013,8.32469419,165.95,165.89,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443455202,3.0157,165.94,165.91,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443455999,3.0157,165.94,165.9,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730443457099,3.0159,165.93,165.89,11.34129419]
["bitfinex-derivatives","SOLF0:USTF0",1730443458203,3.0157,165.94,165.9,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730443464509,8.32469419,165.94,165.89,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443464808,8.32469419,165.92,165.86,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443465507,3.0165,165.9,165.86,11.34159419]
["bitfinex-derivatives","SOLF0:USTF0",1730443467527,8.32469419,166.12,165.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1730443467703,8.32469419,166.17,166.11,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443468015,8.32469419,166.18,166.13,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443468512,8.32469419,166.18,166.11,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443469404,11.33619419,166.17,166.11,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443469609,8.32469419,166.17,166.11,8.32469419]
["bitfinex-derivatives","SOLF0:USTF0",1730443470508,14.32755521,166.2,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730443470706,13.02525521,166.17,166.06,16.22525521]
["bitfinex-derivatives","SOLF0:USTF0",1730443470907,13.02525521,166.12,166.01,16.22525521]
["bitfinex-derivatives","SOLF0:USTF0",1730443471112,13.02525521,166.12,166.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730443472317,13.02525521,166.12,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730443473420,13.02525521,166.12,166.03,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730443473715,1.3692,166.11,166.03,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730443473911,1.3692,166.11,166.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730443473912,5.8946,166.11,166.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730443474123,3.0132,166.08,166.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730443474916,3.0129,166.09,166.02,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1730443475114,3.0129,166.09,166.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730443475817,2.6946,166.11,166.01,2.98985683]
["bitfinex-derivatives","SOLF0:USTF0",1730443476026,1.3692,166.11,166.04,13.02525521]
["bitfinex-derivatives","SOLF0:USTF0",1730443476721,4.3819,166.11,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730443478423,3.0128,166.1,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730443481014,3.0129,166.09,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730443483635,3.0132,166.08,166.03,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730443484735,3.0132,166.08,166.02,13.02525521]
["bitfinex-derivatives","SOLF0:USTF0",1730443485036,3.0132,166.08,166.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730443485037,3.0129,166.09,166.05,16.03885521]
["bitfinex-derivatives","SOLF0:USTF0",1730443485427,1.3692,166.11,166.07,13.02525521]
["bitfinex-derivatives","SOLF0:USTF0",1730443487449,4.3819,166.11,166.07,13.02525521]
["bitfinex-derivatives","SOLF0:USTF0",1730443489843,3.0128,166.1,166.07,13.02525521]
["bitfinex-derivatives","SOLF0:USTF0",1730443490243,3.0128,166.1,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730443494546,3.0128,166.1,166.07,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443496249,3.0127,166.11,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443496445,12.85190366,166.15,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443497357,3.0127,166.1,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443498058,3.0127,166.1,166.08,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443498556,8.34070366,166.13,166.08,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443499360,3.0128,166.1,166.08,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443500749,3.0129,166.09,166.08,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443500949,4.5112,166.15,166.06,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443500950,8.34070366,166.12,166.06,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443501354,3.0127,166.11,166.06,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443501553,8.34070366,166.12,166.06,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443501967,3.0132,166.08,166.06,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443502272,9.65190366,166.15,166.07,11.35400366]
["bitfinex-derivatives","SOLF0:USTF0",1730443502447,3.0127,166.1,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443502646,3.0127,166.1,166.08,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443507672,12.85190366,166.15,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443507673,3.0124,166.13,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443507859,12.85190366,166.15,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443508467,3.0125,166.12,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443508853,12.85190366,166.15,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443509158,3.0126,166.11,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443509357,8.34070366,166.14,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443510266,3.0124,166.12,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443510461,8.34070366,166.14,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443510862,3.0125,166.12,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443517373,9.65190366,166.15,166.09,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443517579,1.3112,166.15,166.11,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443519266,3.0123,166.13,166.11,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443524387,3.0122,166.14,166.11,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443525069,3.0119,166.15,166.11,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443525277,10.92420366,166.16,166.11,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443526272,3.0122,166.14,166.11,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443528875,1.3004,166.23,166.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730443528876,3.08,166.2,166.12,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443529079,3.08,166.2,166.15,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443529472,3.0115,166.18,166.15,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443530077,3.0115,166.17,166.15,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443530691,3.08,166.2,166.15,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443530896,10.98130366,166.22,166.09,6.7635048]
["bitfinex-derivatives","SOLF0:USTF0",1730443530897,14.06130366,166.22,166.17,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443532488,3.0113,166.18,166.17,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443535173,8.34070366,166.25,166.17,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443535380,8.34070366,166.27,166.22,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443535573,9.62450366,166.28,166.22,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443535992,3.0103,166.24,166.22,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443536984,3.0101,166.25,166.23,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443539493,3.0099,166.26,166.23,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443540082,3.01,166.25,166.23,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443542004,8.34070366,166.32,166.23,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443542287,8.34070366,166.32,166.27,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443542288,11.42070366,166.32,166.27,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443542492,8.34070366,166.32,166.27,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443543290,3.0096,166.28,166.27,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443544186,3.009,166.31,166.27,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443544388,1.3137,166.33,166.28,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443544586,1.3137,166.33,166.3,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443544786,1.3429,166.35,166.31,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443545187,3.0085,166.34,166.31,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443545580,8.34070366,166.37,166.31,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443545792,3.0084,166.35,166.31,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443546687,3.0084,166.34,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443549697,9.71450366,166.38,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443549997,3.0083,166.35,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443553902,8.34070366,166.37,166.31,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443556412,3.0084,166.34,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443557202,1.3738,166.38,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443557402,1.3738,166.38,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443558295,3.0082,166.35,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443560716,3.0084,166.34,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443566922,3.0082,166.35,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443567207,3.0082,166.35,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443569915,1.373,166.39,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443570113,33.7195328,166.42,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443570613,33.7195328,166.42,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443571010,3.0075,166.4,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443572116,3.0072,166.41,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443572299,33.7195328,166.42,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443573413,3.02,166.46,166.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730443573414,8.34070366,166.46,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443573615,12.75010366,166.46,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443574314,1.3894,166.46,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443574909,3.0069,166.43,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443576125,4.3958,166.46,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443576421,9.63650366,166.5,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443577415,12.65650366,166.5,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443578111,3.0064,166.46,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443578421,3.0064,166.46,166.45,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443578606,9.63650366,166.5,166.45,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443578607,3.006,166.48,166.45,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443578913,3.006,166.48,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443581325,3.0066,166.44,166.43,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443581528,8.34070366,166.48,166.43,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443582113,3.0066,166.45,166.43,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443583329,8.34070366,166.48,166.43,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443583537,1.2958,166.5,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443583538,3.0068,166.43,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443584330,9.59490366,166.47,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443584533,9.59490366,166.47,166.43,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443584534,3.0066,166.44,166.43,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443584826,1.2542,166.47,166.43,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443585026,3.0062,166.46,166.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730443585331,3.0062,166.46,166.45,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443585629,1.2958,166.5,166.45,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443585833,3.0062,166.47,166.45,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443588422,8.34070366,166.48,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443589027,3.0064,166.45,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443594831,1.2958,166.5,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443595031,1.2958,166.5,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443596238,3.0059,166.48,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443598729,3.0057,166.49,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443598930,3.0057,166.49,166.48,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443602829,4.273,166.53,166.48,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443603029,4.273,166.53,166.5,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443603742,3.0056,166.5,166.48,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443606348,3.0057,166.49,166.48,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443606738,3.0057,166.49,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443610045,3.0059,166.48,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443610246,12.61370366,166.53,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443610451,9.67370366,166.53,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443610961,9.67370366,166.53,166.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730443610962,1.333,166.53,166.49,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443612248,9.67370366,166.53,166.48,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443613253,3.0055,166.5,166.48,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443613550,8.34070366,166.54,166.49,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443613753,2.92,166.55,166.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730443613754,8.34070366,166.56,166.5,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443613963,3.0051,166.52,166.5,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443614668,10.95030366,166.57,166.5,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443614862,13.87030366,166.57,166.52,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443615562,3.0045,166.56,166.52,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443615771,13.87030366,166.57,166.52,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443616665,3.0049,166.54,166.52,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443618766,3.005,166.53,166.52,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443618970,3.005,166.53,166.51,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443621266,3.0051,166.52,166.51,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443622258,3.0059,166.48,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443622463,3.0059,166.48,166.46,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443623165,3.006,166.47,166.46,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443624166,8.34070366,166.5,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443624372,3.0065,166.45,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443624676,2.88,166.53,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443624677,9.68630366,166.52,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443624967,3.0059,166.48,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443625771,3.0061,166.47,166.46,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443631983,3.0064,166.45,166.43,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443632285,8.34070366,166.48,166.43,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443632668,3.0065,166.45,166.43,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443634579,11.22070366,166.48,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443634885,3.007,166.42,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443635265,2.88,166.48,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443635266,3.0073,166.4,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443636675,3.0072,166.41,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443636873,8.34070366,166.46,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443637277,3.0073,166.4,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443640786,8.34070366,166.46,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443640983,3.0073,166.41,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443643380,8.34070366,166.47,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443643580,2.88,166.47,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443644575,3.0066,166.44,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443645475,3.0064,166.45,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443645979,2.88,166.47,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443647385,3.0067,166.44,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443648980,1.337,166.5,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443648981,9.67770366,166.5,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443649184,2.9,166.49,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443650383,3.0063,166.46,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443651083,9.67770366,166.5,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443651283,3.0059,166.48,166.46,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443652284,3.0057,166.49,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443655195,3.0054,166.51,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443655388,9.68630366,166.52,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443656483,9.68630366,166.52,166.45,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443656683,8.34070366,166.47,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443657097,3.0064,166.45,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443657595,3.0061,166.47,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443658187,8.34070366,166.49,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443658384,3.0063,166.46,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443661186,3.0064,166.45,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443661390,8.34070366,166.46,166.41,11.24070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443661597,8.34070366,166.46,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443661908,3.007,166.42,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443662397,8.34070366,166.46,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443662398,3.0068,166.43,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443667108,1.283,166.48,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443667109,8.34070366,166.44,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443667406,1.283,166.48,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443667407,8.34070366,166.43,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443667906,3.0075,166.4,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443668100,8.34070366,166.41,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443668598,3.0076,166.39,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443670702,3.0077,166.38,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443671207,3.0077,166.38,166.36,46.69325365]
["bitfinex-derivatives","SOLF0:USTF0",1730443671407,3.0079,166.37,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443671605,8.34070366,166.4,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443672905,3.0079,166.37,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443673209,11.24070366,166.41,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443673411,11.24070366,166.41,166.36,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443674408,3.0076,166.39,166.36,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443676216,3.0076,166.39,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443678404,8.34070366,166.41,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443679207,3.0076,166.39,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443680509,8.34070366,166.41,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443680711,3.0077,166.38,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443681011,2.9,166.43,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443681012,8.34070366,166.43,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443681211,3.007,166.42,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443681411,12.47920366,166.44,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443681605,12.47920366,166.44,166.37,11.34840366]
["bitfinex-derivatives","SOLF0:USTF0",1730443682008,3.0067,166.44,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443682206,3.0067,166.44,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443682410,8.34070366,166.47,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443682612,4.163,166.48,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443682613,3.0063,166.46,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443683508,4.163,166.48,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443683711,3.0064,166.45,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443687609,3.0064,166.45,166.41,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730443687610,8.34070366,166.52,166.43,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443687813,8.34070366,166.52,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443688524,3.0056,166.5,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443689216,3.0053,166.51,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443692218,8.34070366,166.53,166.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730443692219,3.0048,166.54,166.48,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730443692421,3.0048,166.54,166.5,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443698931,8.34070366,166.56,166.5,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443699129,3.005,166.53,166.5,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443700835,8.34070366,166.55,166.5,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443701137,6.9162,166.57,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443701138,8.34070366,166.53,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443701434,6.9162,166.57,166.45,9.68400366]
["bitfinex-derivatives","SOLF0:USTF0",1730443701435,8.34070366,166.52,166.45,9.68400366]
["bitfinex-derivatives","SOLF0:USTF0",1730443701735,8.34070366,166.52,166.45,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443701934,3.0058,166.49,166.45,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443702323,3.0058,166.49,166.45,11.34710366]
["bitfinex-derivatives","SOLF0:USTF0",1730443705027,3.0058,166.49,166.47,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443709334,8.34070366,166.52,166.45,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443709534,8.34070366,166.49,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443710545,3.0061,166.47,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443711626,3.0061,166.47,166.43,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730443711627,8.34070366,166.46,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443712445,3.0068,166.43,166.39,11.34820366]
["bitfinex-derivatives","SOLF0:USTF0",1730443712630,8.34070366,166.45,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443712830,3.007,166.42,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443713838,8.34070366,166.45,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443714038,3.0068,166.43,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443714343,3.0068,166.43,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443715051,8.34070366,166.48,166.42,11.34760366]
["bitfinex-derivatives","SOLF0:USTF0",1730443715243,1.371,166.5,166.42,11.34760366]
["bitfinex-derivatives","SOLF0:USTF0",1730443715244,11.20070366,166.49,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443717446,3.0063,166.46,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443717634,8.34070366,166.46,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443719252,3.0067,166.44,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443719640,8.34070366,166.46,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443720139,3.0062,166.47,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443720340,11.20070366,166.48,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443721348,3.0064,166.46,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443722452,3.0064,166.45,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443727251,3.0063,166.46,166.42,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443727444,11.20070366,166.48,166.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443727445,12.49930366,166.51,166.45,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443728348,3.0059,166.48,166.45,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443729057,3.0057,166.49,166.45,11.34710366]
["bitfinex-derivatives","SOLF0:USTF0",1730443731256,3.0061,166.47,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443731948,3.006,166.48,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443733858,3.0061,166.47,166.44,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443734360,8.34070366,166.49,166.43,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443734555,8.34070366,166.49,166.41,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730443734556,3.0066,166.44,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443740860,8.34070366,166.46,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443741450,3.0068,166.43,166.41,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443748768,3.0068,166.43,166.4,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730443748958,3.0071,166.42,166.39,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443749158,8.34070366,166.43,166.38,11.34830366]
["bitfinex-derivatives","SOLF0:USTF0",1730443749358,8.34070366,166.43,166.38,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443749656,3.0073,166.4,166.38,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443756281,8.34070366,166.43,166.38,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443756481,8.34070366,166.43,166.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443756482,8.34070366,166.42,166.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443756866,3.0072,166.41,166.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443757188,8.34070366,166.42,166.31,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730443757370,8.34070366,166.39,166.34,11.20070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443757571,4.0596,166.44,166.18,3.08277441]
["bitfinex-derivatives","SOLF0:USTF0",1730443757572,8.34070366,166.38,166.32,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443757770,9.67540366,166.38,166.32,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443758170,9.67540366,166.38,166.28,3.03760811]
["bitfinex-derivatives","SOLF0:USTF0",1730443758171,1.3347,166.38,166.34,11.34910366]
["bitfinex-derivatives","SOLF0:USTF0",1730443758380,8.34070366,166.41,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443758575,2.86,166.4,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443760375,8.34070366,166.39,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443761272,3.0078,166.38,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443761870,3.0078,166.38,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443763889,3.0076,166.39,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443764386,3.0076,166.39,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443764387,3.0078,166.38,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443765378,3.0078,166.38,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443765585,3.0075,166.39,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443767483,2.86,166.4,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443767484,3.0078,166.38,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443770784,8.34070366,166.41,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443770978,2.86,166.41,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443771375,3.0074,166.4,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443778595,8.34070366,166.42,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443778898,3.0071,166.42,166.38,11.34840366]
["bitfinex-derivatives","SOLF0:USTF0",1730443779796,3.0071,166.42,166.38,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443779988,4.1947,166.43,166.38,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443780192,3.0072,166.41,166.38,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443781002,3.0072,166.41,166.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443781003,3.0075,166.4,166.35,11.34890366]
["bitfinex-derivatives","SOLF0:USTF0",1730443781190,8.34070366,166.41,166.35,11.34890366]
["bitfinex-derivatives","SOLF0:USTF0",1730443781390,8.34070366,166.39,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443781603,11.34860366,166.37,166.32,11.34940366]
["bitfinex-derivatives","SOLF0:USTF0",1730443781799,8.34070366,166.37,166.31,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443782094,8.34070366,166.34,166.3,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443782299,3.0087,166.33,166.3,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443782502,3.0087,166.33,166.29,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443783201,3.0087,166.33,166.29,11.35000366]
["bitfinex-derivatives","SOLF0:USTF0",1730443783499,3.0087,166.33,166.3,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443789698,1.2603,166.37,166.3,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443789996,9.60100366,166.37,166.31,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443790201,12.46100366,166.37,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443790807,3.0082,166.35,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443791098,4.1203,166.37,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443791306,2.86,166.37,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443791502,8.34070366,166.4,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443791707,3.9879,166.45,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443791708,8.34070366,166.41,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443792194,11.34800366,166.41,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443797608,3.0073,166.4,166.37,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443798412,8.34070366,166.4,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443798613,3.0077,166.38,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443799302,3.0077,166.38,166.34,11.34890366]
["bitfinex-derivatives","SOLF0:USTF0",1730443800208,2.86,166.41,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443800506,11.20070366,166.41,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443801213,11.20070366,166.41,166.34,11.34900366]
["bitfinex-derivatives","SOLF0:USTF0",1730443801914,8.34070366,166.41,166.34,11.34900366]
["bitfinex-derivatives","SOLF0:USTF0",1730443802112,11.20070366,166.41,166.34,11.34900366]
["bitfinex-derivatives","SOLF0:USTF0",1730443802311,3.0078,166.38,166.34,11.34900366]
["bitfinex-derivatives","SOLF0:USTF0",1730443802912,3.0078,166.38,166.35,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443803804,3.0079,166.37,166.34,11.34900366]
["bitfinex-derivatives","SOLF0:USTF0",1730443816054,3.0079,166.37,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443816846,8.34070366,166.38,166.31,12.67430366]
["bitfinex-derivatives","SOLF0:USTF0",1730443817048,8.34070366,166.38,166.31,11.34960366]
["bitfinex-derivatives","SOLF0:USTF0",1730443817652,8.34070366,166.35,166.3,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443820241,3.0087,166.33,166.3,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443822360,8.34070366,166.34,166.28,11.35020366]
["bitfinex-derivatives","SOLF0:USTF0",1730443823045,3.0089,166.32,166.28,11.35020366]
["bitfinex-derivatives","SOLF0:USTF0",1730443824354,3.0086,166.34,166.31,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443825351,3.0086,166.34,166.31,11.34960366]
["bitfinex-derivatives","SOLF0:USTF0",1730443825547,8.34070366,166.35,166.3,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443825763,3.0087,166.33,166.3,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443826353,3.0085,166.34,166.3,11.34980366]
["bitfinex-derivatives","SOLF0:USTF0",1730443829759,12.56810366,166.37,166.3,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443830062,8.34070366,166.39,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443830250,11.20070366,166.39,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443830652,11.20070366,166.4,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443830850,8.34070366,166.4,166.34,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443831860,3.0077,166.39,166.34,11.34910366]
["bitfinex-derivatives","SOLF0:USTF0",1730443832453,3.008,166.37,166.32,11.34930366]
["bitfinex-derivatives","SOLF0:USTF0",1730443833161,3.008,166.37,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443833458,8.34070366,166.39,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443833662,3.0081,166.36,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443834456,8.34070366,166.39,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443834656,8.34070366,166.39,166.33,11.34920366]
["bitfinex-derivatives","SOLF0:USTF0",1730443834657,3.0079,166.37,166.33,11.34920366]
["bitfinex-derivatives","SOLF0:USTF0",1730443845462,8.34070366,166.39,166.33,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443845660,3.0077,166.38,166.34,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730443846275,3.0079,166.37,166.34,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730443846464,3.0079,166.37,166.33,11.34920366]
["bitfinex-derivatives","SOLF0:USTF0",1730443847970,8.34070366,166.37,166.3,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443848365,8.34070366,166.36,166.3,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443848571,3.0086,166.33,166.3,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443849478,8.34070366,166.34,166.29,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443850476,3.0089,166.32,166.29,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443852474,8.34070366,166.33,166.27,55.89060058]
["bitfinex-derivatives","SOLF0:USTF0",1730443852682,8.34070366,166.31,166.27,47.54989692]
["bitfinex-derivatives","SOLF0:USTF0",1730443852975,8.34070366,166.3,166.27,47.54989692]
["bitfinex-derivatives","SOLF0:USTF0",1730443853678,3.0093,166.29,166.27,47.54989692]
["bitfinex-derivatives","SOLF0:USTF0",1730443853977,8.34070366,166.3,166.25,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443854271,3.0096,166.28,166.25,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443858371,8.34070366,166.3,166.24,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443858859,4.1987,166.32,166.24,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443858860,8.34070366,166.29,166.24,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443859063,8.34070366,166.27,166.21,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443859263,8.34070366,166.29,166.22,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443860079,3.0099,166.26,166.23,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730443860278,8.34070366,166.29,166.22,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443860986,3.0097,166.27,166.23,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730443862575,3.0099,166.26,166.23,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730443862784,8.34070366,166.27,166.2,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443863180,8.34070366,166.27,166.22,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443864378,3.01,166.25,166.22,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443866283,3.0109,166.21,166.17,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730443866482,8.34070366,166.22,166.17,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730443866787,8.34070366,166.23,166.17,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730443867081,1.3539,166.24,166.21,11.35140366]
["bitfinex-derivatives","SOLF0:USTF0",1730443867271,1.3539,166.24,166.21,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443867678,4.3641,166.24,166.21,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443869588,3.0104,166.23,166.21,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443870389,3.0104,166.23,166.19,11.35180366]
["bitfinex-derivatives","SOLF0:USTF0",1730443870888,3.0104,166.23,166.19,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443871289,3.0109,166.21,166.18,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443872585,3.0111,166.19,166.16,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443873092,3.0111,166.19,166.15,11.35250366]
["bitfinex-derivatives","SOLF0:USTF0",1730443873276,8.34070366,166.17,166.11,9.60070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443873589,8.34070366,166.17,166.11,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443874089,3.0118,166.15,166.11,11.35320366]
["bitfinex-derivatives","SOLF0:USTF0",1730443875889,8.34070366,166.17,166.11,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443875890,3.0122,166.13,166.11,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443876078,3.0122,166.13,166.1,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443876779,1.3804,166.17,166.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443876780,8.34070366,166.12,166.07,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443877285,3.0129,166.1,166.07,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443878398,3.0131,166.09,166.05,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443879286,11.35380366,166.09,166.05,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443879590,5.5631,166.14,166.03,11.35460366]
["bitfinex-derivatives","SOLF0:USTF0",1730443879591,11.35390366,166.08,166.03,11.35460366]
["bitfinex-derivatives","SOLF0:USTF0",1730443880583,8.34070366,166.08,166.03,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443880787,11.35390366,166.08,166.03,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730443882392,11.35390366,166.08,166.04,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730443882598,3.0132,166.08,166.04,11.35440366]
["bitfinex-derivatives","SOLF0:USTF0",1730443883301,8.34070366,166.08,166.02,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443883597,8.34070366,166.06,166.01,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443883791,3.0139,166.04,166.01,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443885195,11.35430366,166.06,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730443885495,3.0136,166.06,166.02,11.35480366]
["bitfinex-derivatives","SOLF0:USTF0",1730443889190,14.21360366,166.1,166.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730443889391,8.34070366,166.07,166.02,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443890198,11.35410366,166.07,166.03,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730443891209,3.0135,166.06,166.03,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730443893311,3.0135,166.06,166.02,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730443893509,11.35470366,166.04,165.99,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443893820,8.34070366,166.05,166.0,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730443894017,8.34070366,166.05,165.99,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443894214,3.014,166.04,165.99,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443894412,11.35470366,166.04,165.99,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443895324,11.35470366,166.04,166.0,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730443901028,8.34070366,166.04,165.99,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443901329,8.34070366,166.04,165.98,11.35550366]
["bitfinex-derivatives","SOLF0:USTF0",1730443902228,3.0143,166.02,165.98,11.35550366]
["bitfinex-derivatives","SOLF0:USTF0",1730443902725,8.34070366,166.01,165.94,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443903725,3.0149,165.99,165.95,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730443904330,3.0148,165.99,165.94,11.35620366]
["bitfinex-derivatives","SOLF0:USTF0",1730443904625,3.0148,165.99,165.94,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443904818,11.35550366,165.99,165.94,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443905220,11.35550366,165.99,165.95,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730443906534,3.015,165.98,165.95,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730443909126,3.0148,165.99,165.95,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730443910233,3.0145,166.01,165.98,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730443910428,12.53340366,166.03,165.98,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730443910830,3.0144,166.02,165.98,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730443911429,2.5866,166.05,166.0,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443912638,3.0139,166.04,166.0,11.35510366]
["bitfinex-derivatives","SOLF0:USTF0",1730443913739,4.3116,166.05,166.01,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730443915535,8.34070366,166.04,165.98,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443915841,11.35470366,166.03,165.99,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730443917329,3.0145,166.01,165.96,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730443917531,11.35520366,166.01,165.97,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443917726,3.9108,166.05,165.94,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443917727,8.34070366,166.0,165.94,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443918237,3.015,165.98,165.94,11.35620366]
["bitfinex-derivatives","SOLF0:USTF0",1730443919850,3.0146,166.0,165.96,11.35590366]
["bitfinex-derivatives","SOLF0:USTF0",1730443921040,3.0147,165.99,165.96,11.35590366]
["bitfinex-derivatives","SOLF0:USTF0",1730443921540,3.0147,165.99,165.96,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443923441,3.0143,166.02,165.97,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443924337,3.0143,166.02,165.98,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730443925241,3.0141,166.03,165.99,11.35530366]
["bitfinex-derivatives","SOLF0:USTF0",1730443925439,8.34070366,166.14,166.02,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443925638,8.34070366,166.14,166.08,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443926449,8.34070366,166.12,166.07,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443927336,11.35310366,166.12,166.07,11.35390366]
["bitfinex-derivatives","SOLF0:USTF0",1730443927540,8.34070366,166.12,166.07,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443928153,8.34070366,166.09,166.04,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443928343,8.34070366,166.09,166.03,11.20070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443928650,8.34070366,166.07,166.01,11.35490366]
["bitfinex-derivatives","SOLF0:USTF0",1730443928853,8.34070366,166.07,166.01,14.21490366]
["bitfinex-derivatives","SOLF0:USTF0",1730443929240,3.0136,166.06,166.01,14.21490366]
["bitfinex-derivatives","SOLF0:USTF0",1730443931348,3.0136,166.06,166.03,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443932839,8.34070366,166.09,166.04,11.35440366]
["bitfinex-derivatives","SOLF0:USTF0",1730443933350,8.34070366,166.09,166.02,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443933545,4.0359,166.1,166.02,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443933546,8.34070366,166.07,166.02,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443933941,3.0136,166.06,166.02,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443934264,4.0359,166.1,165.98,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443934265,8.34070366,166.04,165.98,8.34070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443934546,8.34070366,166.04,165.98,11.20070366]
["bitfinex-derivatives","SOLF0:USTF0",1730443935147,3.014,166.03,165.98,14.21550366]
["bitfinex-derivatives","SOLF0:USTF0",1730443935346,8.34070366,166.01,165.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443936148,11.35520366,166.01,165.96,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730443936550,3.0145,166.01,165.96,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730443936942,3.0148,165.99,165.95,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730443937248,13.03584914,166.01,165.9,13.03584914]
["bitfinex-derivatives","SOLF0:USTF0",1730443937455,13.03584914,166.01,165.92,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1730443937456,3.0152,165.97,165.92,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1730443937847,13.03584914,166.01,165.92,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1730443938044,13.03584914,165.98,165.87,13.03584914]
["bitfinex-derivatives","SOLF0:USTF0",1730443938244,13.03584914,165.98,165.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443938659,13.03584914,165.98,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730443938860,13.03584914,165.98,165.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443939157,3.0158,165.94,165.88,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730443939367,13.03584914,165.98,165.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443939544,13.03584914,165.98,165.87,13.03584914]
["bitfinex-derivatives","SOLF0:USTF0",1730443939747,13.03584914,165.98,165.87,15.89584914]
["bitfinex-derivatives","SOLF0:USTF0",1730443939945,13.03584914,165.98,165.87,18.91264914]
["bitfinex-derivatives","SOLF0:USTF0",1730443940146,13.03584914,165.98,165.87,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730443940445,3.0163,165.91,165.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443940654,3.0163,165.91,165.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443941259,3.0163,165.91,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730443942151,3.0161,165.92,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730443942358,3.9451,165.95,165.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443942359,3.9451,165.95,165.85,15.89584914]
["bitfinex-derivatives","SOLF0:USTF0",1730443942751,3.0159,165.93,165.88,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730443945349,3.9451,165.95,165.85,15.89584914]
["bitfinex-derivatives","SOLF0:USTF0",1730443945558,3.0162,165.92,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730443946161,3.016,165.92,165.85,15.89584914]
["bitfinex-derivatives","SOLF0:USTF0",1730443946758,3.016,165.92,165.87,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730443949767,3.0156,165.95,165.88,13.03584914]
["bitfinex-derivatives","SOLF0:USTF0",1730443950169,15.89584914,165.98,165.88,13.03584914]
["bitfinex-derivatives","SOLF0:USTF0",1730443950567,3.0155,165.95,165.9,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730443950771,15.89584914,165.98,165.88,13.03584914]
["bitfinex-derivatives","SOLF0:USTF0",1730443951373,15.89584914,165.98,165.9,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730443951374,3.0158,165.94,165.9,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730443953170,3.0158,165.94,165.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730443953171,13.03584914,165.94,165.84,13.03584914]
["bitfinex-derivatives","SOLF0:USTF0",1730443953365,13.03584914,165.94,165.84,15.95584914]
["bitfinex-derivatives","SOLF0:USTF0",1730443954266,13.03584914,165.96,165.86,13.03584914]
["bitfinex-derivatives","SOLF0:USTF0",1730443955274,3.0159,165.93,165.89,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730443956379,3.0157,165.94,165.9,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730443956578,3.0157,165.94,165.9,11.36453794]
["bitfinex-derivatives","SOLF0:USTF0",1730443958273,8.34813794,165.95,165.9,8.34813794]
["bitfinex-derivatives","SOLF0:USTF0",1730443958486,11.36333794,165.97,165.91,8.34813794]
["bitfinex-derivatives","SOLF0:USTF0",1730443958778,3.0152,165.97,165.93,8.34813794]
["bitfinex-derivatives","SOLF0:USTF0",1730443959375,3.0152,165.97,165.93,11.36383794]
["bitfinex-derivatives","SOLF0:USTF0",1730443959779,11.36333794,165.97,165.93,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730443960077,3.0153,165.96,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730443960285,8.34813794,165.94,165.88,11.26813794]
["bitfinex-derivatives","SOLF0:USTF0",1730443960578,4.0733,166.01,165.88,11.26813794]
["bitfinex-derivatives","SOLF0:USTF0",1730443960579,8.34813794,165.93,165.88,11.26813794]
["bitfinex-derivatives","SOLF0:USTF0",1730443961363,3.0162,165.92,165.88,14.28473794]
["bitfinex-derivatives","SOLF0:USTF0",1730443962080,8.34813794,165.93,165.88,11.26813794]
["bitfinex-derivatives","SOLF0:USTF0",1730443962475,15.95270616,165.96,165.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730443963375,3.0161,165.92,165.88,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730443966581,3.0158,165.94,165.9,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730443967083,3.0158,165.94,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730443967084,3.0165,165.9,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730443968872,1.3614,165.93,165.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730443969077,3.0166,165.89,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730443969679,3.0166,165.89,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730443969878,1.3614,165.93,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730443970079,3.0164,165.9,165.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730443970491,3.0164,165.9,165.86,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730443971683,3.0167,165.89,165.85,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730443972692,3.017,165.87,165.83,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730443973590,3.0171,165.86,165.83,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730443974488,3.0174,165.85,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730443975479,3.0175,165.84,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730443977585,3.0175,165.84,165.79,13.03270616]
["bitfinex-derivatives","SOLF0:USTF0",1730443977586,3.0172,165.86,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730443978281,2.6433,165.88,165.79,15.95270616]
["bitfinex-derivatives","SOLF0:USTF0",1730443978487,3.017,165.87,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730443978687,2.6433,165.88,165.79,15.95270616]
["bitfinex-derivatives","SOLF0:USTF0",1730443980386,3.0174,165.85,165.79,15.95270616]
["bitfinex-derivatives","SOLF0:USTF0",1730443981697,3.0174,165.85,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730443981997,3.0176,165.84,165.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730443982185,3.0176,165.84,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730443982593,11.36792592,165.84,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730443983392,3.0176,165.84,165.81,11.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1730443984293,3.0176,165.84,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730443984996,3.0177,165.83,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730443986688,8.35032592,165.85,165.79,11.27032592]
["bitfinex-derivatives","SOLF0:USTF0",1730443986888,9.67452592,165.87,165.81,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730443987091,1.3242,165.87,165.83,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730443987292,1.3242,165.87,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730443989191,1.3242,165.87,165.83,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730443989387,1.3242,165.87,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730443991202,8.35032592,165.9,165.85,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730443991400,8.35032592,165.9,165.84,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730443991800,11.36682592,165.9,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730443992402,3.0166,165.89,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730443992603,8.35032592,165.9,165.89,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730443992789,8.35032592,165.92,165.86,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730443992994,3.0164,165.9,165.86,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730443993207,8.35032592,165.9,165.85,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730443994313,3.0166,165.89,165.85,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730443995404,3.0169,165.87,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730443996100,3.0168,165.88,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730443997001,3.0168,165.88,165.85,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730443997206,3.0168,165.88,165.85,11.36762592]
["bitfinex-derivatives","SOLF0:USTF0",1730443998196,8.35032592,165.9,165.85,11.36762592]
["bitfinex-derivatives","SOLF0:USTF0",1730443998406,3.0166,165.89,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730443999898,11.36682592,165.9,165.86,11.36742592]
["bitfinex-derivatives","SOLF0:USTF0",1730444000401,8.35032592,165.9,165.87,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730444000596,3.0163,165.91,165.87,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730444001103,3.0166,165.89,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730444001305,11.36692592,165.89,165.84,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444001503,8.35032592,165.89,165.84,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444002418,3.0168,165.88,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730444002708,2.6217,165.94,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730444002899,8.35032592,165.91,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730444004116,3.0163,165.91,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730444004613,3.0163,165.91,165.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730444004614,3.0166,165.89,165.85,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730444011102,3.017,165.87,165.84,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730444012406,3.0168,165.88,165.84,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730444012608,3.0168,165.88,165.84,14.26782592]
["bitfinex-derivatives","SOLF0:USTF0",1730444013614,3.0169,165.87,165.84,14.26782592]
["bitfinex-derivatives","SOLF0:USTF0",1730444013816,8.35032592,165.89,165.84,11.25032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444014313,8.35032592,165.85,165.79,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444014507,8.35032592,165.84,165.79,11.21032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444014711,8.35032592,165.82,165.77,11.21032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444014910,11.36832592,165.82,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730444015108,8.35032592,165.82,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730444016005,3.018,165.81,165.77,14.22902592]
["bitfinex-derivatives","SOLF0:USTF0",1730444016208,8.35032592,165.82,165.77,11.21032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444016810,8.35032592,165.82,165.77,11.36892592]
["bitfinex-derivatives","SOLF0:USTF0",1730444017313,3.0184,165.79,165.76,14.22922592]
["bitfinex-derivatives","SOLF0:USTF0",1730444017708,8.35032592,165.81,165.76,14.22922592]
["bitfinex-derivatives","SOLF0:USTF0",1730444018216,8.35032592,165.8,165.75,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444018419,8.35032592,165.79,165.74,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730444019412,3.0186,165.78,165.74,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730444020206,3.0184,165.79,165.75,11.36942592]
["bitfinex-derivatives","SOLF0:USTF0",1730444020611,8.35032592,165.79,165.74,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444020913,2.86,165.84,165.72,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444020914,8.35032592,165.78,165.72,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444022122,8.35032592,165.78,165.67,6.65581231]
["bitfinex-derivatives","SOLF0:USTF0",1730444022123,8.35032592,165.73,165.68,11.37072592]
["bitfinex-derivatives","SOLF0:USTF0",1730444022827,8.35032592,165.73,165.68,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444023123,8.35032592,165.73,165.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730444023124,11.37012592,165.72,165.67,11.37082592]
["bitfinex-derivatives","SOLF0:USTF0",1730444023421,3.0202,165.7,165.67,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444023824,8.35032592,165.72,165.67,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444024728,8.35032592,165.73,165.68,11.37062592]
["bitfinex-derivatives","SOLF0:USTF0",1730444025729,8.35032592,165.73,165.68,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444025919,3.0199,165.71,165.68,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444026229,3.0199,165.71,165.67,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444026627,8.35032592,165.72,165.68,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444026821,8.35032592,165.74,165.69,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444027128,3.8883,165.77,165.7,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730444027129,14.22962592,165.75,165.7,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730444027629,11.21032592,165.75,165.7,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730444028318,3.0193,165.74,165.7,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730444030820,2.86,165.75,165.71,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444031120,8.35032592,165.76,165.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730444031121,11.36942592,165.76,165.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730444031321,8.35032592,165.76,165.71,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444032225,3.0192,165.75,165.71,11.37012592]
["bitfinex-derivatives","SOLF0:USTF0",1730444033927,12.69702592,165.77,165.73,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730444035034,12.69702592,165.77,165.72,11.36992592]
["bitfinex-derivatives","SOLF0:USTF0",1730444035035,3.0189,165.76,165.72,11.36992592]
["bitfinex-derivatives","SOLF0:USTF0",1730444035243,8.35032592,165.76,165.7,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444035534,8.35032592,165.76,165.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730444035535,3.0195,165.73,165.69,14.23042592]
["bitfinex-derivatives","SOLF0:USTF0",1730444035830,8.35032592,165.74,165.69,11.21032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444036222,8.35032592,165.75,165.7,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444036424,3.0193,165.74,165.7,11.37022592]
["bitfinex-derivatives","SOLF0:USTF0",1730444037330,3.019,165.76,165.72,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444037829,3.019,165.76,165.72,11.36992592]
["bitfinex-derivatives","SOLF0:USTF0",1730444038519,3.0191,165.75,165.72,11.36992592]
["bitfinex-derivatives","SOLF0:USTF0",1730444038832,3.0191,165.75,165.7,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444039025,8.35032592,165.76,165.7,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444039232,3.0195,165.73,165.7,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444040233,3.0194,165.74,165.7,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444040537,8.35032592,165.76,165.7,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444040837,3.0195,165.73,165.7,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444041620,3.0195,165.73,165.69,11.37052592]
["bitfinex-derivatives","SOLF0:USTF0",1730444041823,3.0197,165.72,165.69,11.37052592]
["bitfinex-derivatives","SOLF0:USTF0",1730444043444,3.0195,165.73,165.69,11.37052592]
["bitfinex-derivatives","SOLF0:USTF0",1730444044427,8.35032592,165.75,165.69,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444044739,3.0191,165.75,165.71,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730444045334,3.0191,165.75,165.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730444045335,3.0198,165.72,165.68,11.37072592]
["bitfinex-derivatives","SOLF0:USTF0",1730444046132,3.0199,165.71,165.68,11.37072592]
["bitfinex-derivatives","SOLF0:USTF0",1730444047032,3.0199,165.71,165.66,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444047230,3.0202,165.7,165.66,11.37092592]
["bitfinex-derivatives","SOLF0:USTF0",1730444049135,11.37032592,165.71,165.67,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730444050239,3.02,165.7,165.67,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730444051440,3.02,165.7,165.66,11.37102592]
["bitfinex-derivatives","SOLF0:USTF0",1730444053049,3.0199,165.71,165.68,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730444053244,8.35032592,165.73,165.66,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444053642,3.0198,165.72,165.68,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730444055245,3.0198,165.72,165.68,11.37062592]
["bitfinex-derivatives","SOLF0:USTF0",1730444056239,8.35032592,165.73,165.67,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444056440,8.35032592,165.74,165.68,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444056640,8.35032592,165.74,165.69,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444057049,8.35032592,165.76,165.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730444057554,3.0191,165.75,165.71,11.37012592]
["bitfinex-derivatives","SOLF0:USTF0",1730444059451,8.35032592,165.76,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730444059654,3.0193,165.74,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730444059861,11.36962592,165.74,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730444060057,3.0195,165.73,165.7,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730444060248,3.0195,165.73,165.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730444060249,8.35032592,165.73,165.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730444060459,8.35032592,165.73,165.68,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444060751,3.0196,165.73,165.69,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730444061259,11.36962592,165.74,165.7,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730444061456,3.0193,165.74,165.7,11.37022592]
["bitfinex-derivatives","SOLF0:USTF0",1730444062155,3.0197,165.72,165.7,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444062756,3.0193,165.74,165.7,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444063163,2.7274,165.81,165.7,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444063164,8.35032592,165.94,165.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730444063346,9.60982592,165.97,165.91,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444063855,8.35032592,165.95,165.9,8.35032592]
["bitfinex-derivatives","SOLF0:USTF0",1730444064561,8.35032592,165.95,165.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730444064562,1.2595,165.97,165.87,13.04463457]
["bitfinex-derivatives","SOLF0:USTF0",1730444064751,3.0153,165.96,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730444066750,1.2595,165.97,165.9,16.06093457]
["bitfinex-derivatives","SOLF0:USTF0",1730444067663,4.2747,165.97,165.9,16.06093457]
["bitfinex-derivatives","SOLF0:USTF0",1730444067869,1.2595,165.97,165.9,16.06093457]
["bitfinex-derivatives","SOLF0:USTF0",1730444068863,1.2595,165.97,165.9,13.04463457]
["bitfinex-derivatives","SOLF0:USTF0",1730444069072,3.0156,165.95,165.88,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730444069968,1.2595,165.97,165.88,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730444070267,3.0162,165.92,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730444075765,3.0162,165.91,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730444079376,3.26,165.94,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730444079577,3.0164,165.9,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730444080774,3.0164,165.9,165.85,13.04463457]
["bitfinex-derivatives","SOLF0:USTF0",1730444080973,3.0164,165.9,165.85,16.06183457]
["bitfinex-derivatives","SOLF0:USTF0",1730444081380,1.3335,165.93,165.85,16.06183457]
["bitfinex-derivatives","SOLF0:USTF0",1730444081682,1.3335,165.93,165.85,13.04463457]
["bitfinex-derivatives","SOLF0:USTF0",1730444082483,3.0167,165.89,165.85,13.04463457]
["bitfinex-derivatives","SOLF0:USTF0",1730444082778,1.3335,165.93,165.85,13.04463457]
["bitfinex-derivatives","SOLF0:USTF0",1730444083776,3.0166,165.89,165.85,16.06183457]
["bitfinex-derivatives","SOLF0:USTF0",1730444084080,3.0166,165.89,165.87,13.04463457]
["bitfinex-derivatives","SOLF0:USTF0",1730444085968,1.3335,165.93,165.85,13.04463457]
["bitfinex-derivatives","SOLF0:USTF0",1730444086278,1.3543,165.92,165.85,13.04463457]
["bitfinex-derivatives","SOLF0:USTF0",1730444086477,3.0168,165.88,165.83,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730444086679,3.0168,165.88,165.87,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444087669,1.3543,165.92,165.87,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444087878,1.3543,165.92,165.89,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444088384,3.0164,165.9,165.89,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444090485,11.60274752,165.95,165.89,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444090780,4.5195,165.97,165.93,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444091174,1.2595,165.97,165.94,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444091581,3.0154,165.96,165.94,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444091973,1.2595,165.97,165.94,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444093379,3.0155,165.95,165.94,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444097588,3.0155,165.95,165.93,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444099674,1.2595,165.97,165.91,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444099675,3.016,165.92,165.91,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444099874,1.2595,165.97,165.89,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444099875,8.34274752,165.94,165.89,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444100785,3.0163,165.91,165.89,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444102790,8.34274752,165.94,165.89,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444103092,9.60224752,165.97,165.92,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444104081,8.34274752,165.96,165.92,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444104282,3.0158,165.93,165.9,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444109796,3.0165,165.9,165.89,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444110095,8.34274752,165.93,165.87,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444110999,3.0165,165.9,165.87,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444111799,3.0166,165.89,165.87,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444111996,8.34274752,165.93,165.87,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444112192,8.34274752,165.93,165.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730444112193,8.34274752,165.92,165.86,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444112409,3.0169,165.87,165.86,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444114400,3.0169,165.87,165.85,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444114584,3.0171,165.86,165.83,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444115199,3.0173,165.85,165.83,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444115398,8.34274752,165.87,165.83,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444115604,8.34274752,165.87,165.82,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444115790,3.0176,165.83,165.82,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444116294,3.0176,165.83,165.8,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444117198,8.34274752,165.86,165.8,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444117404,3.0179,165.82,165.8,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444118590,3.018,165.81,165.79,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444122801,8.34274752,165.86,165.8,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444123004,3.0175,165.84,165.82,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444126004,3.0175,165.84,165.81,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444132403,3.0175,165.84,165.8,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730444133506,3.0177,165.83,165.8,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730444133701,8.34274752,165.85,165.79,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444137117,8.34274752,165.85,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730444137118,3.018,165.81,165.78,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444138114,8.34274752,165.83,165.76,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444138424,3.0183,165.8,165.76,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444139520,3.0183,165.8,165.76,11.36164752]
["bitfinex-derivatives","SOLF0:USTF0",1730444140025,3.0184,165.79,165.76,11.36164752]
["bitfinex-derivatives","SOLF0:USTF0",1730444143227,1.2952,165.87,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730444143228,8.34274752,166.02,165.79,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1730444143527,134.56640796,166.2,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730444143528,8.34274752,166.0,165.93,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444143721,8.34274752,166.01,165.93,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444143915,8.34274752,166.01,165.92,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730444143916,8.34274752,166.01,165.95,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444144316,1.3532,166.04,165.96,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444144317,3.0144,166.02,165.96,8.34274752]
["bitfinex-derivatives","SOLF0:USTF0",1730444144618,3.0144,166.02,165.94,16.05019665]
["bitfinex-derivatives","SOLF0:USTF0",1730444149536,3.0144,166.01,165.94,16.05019665]
["bitfinex-derivatives","SOLF0:USTF0",1730444150131,1.3532,166.04,165.94,16.05019665]
["bitfinex-derivatives","SOLF0:USTF0",1730444150333,3.0146,166.0,165.94,16.05019665]
["bitfinex-derivatives","SOLF0:USTF0",1730444151244,3.0145,166.01,165.94,16.05009665]
["bitfinex-derivatives","SOLF0:USTF0",1730444151838,13.03459665,166.03,165.94,13.03459665]
["bitfinex-derivatives","SOLF0:USTF0",1730444152543,3.0151,165.98,165.94,13.03459665]
["bitfinex-derivatives","SOLF0:USTF0",1730444155631,3.28,166.01,165.94,13.03459665]
["bitfinex-derivatives","SOLF0:USTF0",1730444155839,3.0155,165.96,165.92,13.03459665]
["bitfinex-derivatives","SOLF0:USTF0",1730444161143,3.0156,165.95,165.92,13.03459665]
["bitfinex-derivatives","SOLF0:USTF0",1730444162141,3.0158,165.94,165.92,13.03459665]
["bitfinex-derivatives","SOLF0:USTF0",1730444162745,3.0155,165.95,165.92,13.03459665]
["bitfinex-derivatives","SOLF0:USTF0",1730444164459,3.0155,165.95,165.94,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444166461,8.34459205,165.97,165.92,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444166645,8.34459205,165.94,165.9,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444166848,8.34459205,165.93,165.89,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444167058,8.34459205,165.93,165.88,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444167954,8.34459205,165.92,165.86,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444168154,4.7885,165.96,165.86,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444168155,8.34459205,165.9,165.86,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444168356,8.34459205,165.89,165.85,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444168863,3.0171,165.86,165.85,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444170558,3.0174,165.85,165.83,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444170760,8.34459205,165.85,165.8,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444171757,3.018,165.81,165.79,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444171960,8.34459205,165.82,165.78,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444172457,8.34459205,165.8,165.73,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444172661,8.34459205,165.78,165.73,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444172848,3.0188,165.77,165.73,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444173253,8.34459205,165.78,165.73,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444173861,3.0189,165.77,165.73,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444174062,8.34459205,165.78,165.72,8.34459205]
["bitfinex-derivatives","SOLF0:USTF0",1730444174664,13.05809357,165.8,165.7,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444175159,1.3901,165.79,165.7,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444176353,3.0191,165.76,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730444176848,3.0196,165.73,165.7,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444177054,1.3901,165.79,165.7,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444177462,3.019,165.76,165.7,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444177760,1.3901,165.79,165.74,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444177951,4.7489,165.81,165.74,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444178670,3.0183,165.8,165.75,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730444178967,4.7489,165.81,165.74,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444179258,13.05809357,165.8,165.7,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444179657,1.3089,165.81,165.7,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444179878,3.44,165.8,165.7,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444180266,3.0187,165.78,165.73,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730444181565,3.0188,165.77,165.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730444183066,1.3089,165.81,165.72,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444183281,3.0182,165.81,165.74,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444183466,3.38,165.83,165.74,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444183774,3.018,165.82,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730444183953,3.38,165.83,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730444184357,3.0181,165.81,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730444185172,13.05809357,165.87,165.78,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444185361,3.38,165.88,165.78,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444186073,3.0175,165.84,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730444186272,3.38,165.88,165.78,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444186663,3.0173,165.86,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730444186868,14.37269357,165.89,165.78,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444187078,1.3146,165.89,165.81,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444187663,3.38,165.91,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730444188567,3.0167,165.89,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730444188767,3.38,165.91,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730444189173,3.0168,165.88,165.83,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730444189765,3.38,165.91,165.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730444189965,3.0173,165.85,165.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730444190877,13.05809357,165.89,165.78,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444191085,13.05809357,165.87,165.76,16.43809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444191375,1.3501,165.86,165.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730444191588,3.0181,165.81,165.76,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730444191966,3.0181,165.81,165.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730444192478,3.0182,165.8,165.76,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730444192873,3.0176,165.83,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730444193075,5.9913,165.86,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730444193385,5.9913,165.86,165.76,16.43809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444193775,3.0175,165.85,165.78,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444194279,3.0175,165.85,165.8,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730444194487,3.0175,165.85,165.78,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444195472,3.0175,165.85,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730444195669,3.38,165.89,165.78,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444195976,3.38,165.89,165.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730444195977,13.05809357,165.87,165.76,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444196174,1.2602,165.86,165.76,16.43809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444196589,1.2602,165.86,165.77,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730444196985,3.018,165.82,165.77,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730444197986,3.0184,165.8,165.76,19.45699357]
["bitfinex-derivatives","SOLF0:USTF0",1730444198178,1.2602,165.86,165.76,16.43809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444199096,3.0176,165.83,165.77,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730444199294,3.0176,165.83,165.76,16.43809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444199686,3.0176,165.83,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730444201488,3.0178,165.82,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730444203204,1.2602,165.86,165.76,16.43809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444203398,3.0177,165.83,165.79,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730444203899,1.2602,165.86,165.78,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444204100,4.2774,165.86,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730444204294,1.2602,165.86,165.78,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444205109,3.0176,165.84,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730444206002,3.0178,165.83,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730444207299,1.2602,165.86,165.76,16.43809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444207491,3.018,165.82,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730444208403,3.018,165.82,165.76,16.43809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444208603,3.018,165.82,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730444209105,3.0177,165.83,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730444209895,3.0175,165.84,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730444210095,3.0175,165.84,165.76,16.43809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444210707,3.0175,165.84,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730444211201,3.0173,165.85,165.76,16.43809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444211399,3.0173,165.85,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730444212001,1.2602,165.86,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730444212209,3.0175,165.84,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730444212809,14.31829357,165.86,165.76,16.43809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444213010,14.31829357,165.86,165.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730444213214,1.3799,165.85,165.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730444213509,2.7534,165.85,165.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730444213710,3.0183,165.8,165.76,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730444213912,3.0183,165.8,165.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730444214495,3.0183,165.8,165.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730444214907,15.81149357,165.85,165.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730444215110,3.0185,165.79,165.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730444215299,15.81149357,165.85,165.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730444216015,3.0183,165.8,165.76,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730444216313,3.0183,165.8,165.74,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444216514,3.0183,165.8,165.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730444217307,3.0184,165.79,165.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730444218309,3.0184,165.79,165.76,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730444220112,3.0184,165.79,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730444222608,3.0182,165.8,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730444223512,3.0181,165.81,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730444223920,3.0182,165.8,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730444224116,15.81149357,165.85,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730444224713,3.0182,165.81,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730444224912,15.81149357,165.85,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730444225112,2.7534,165.85,165.75,6.33355857]
["bitfinex-derivatives","SOLF0:USTF0",1730444225315,3.018,165.82,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730444225620,2.7534,165.85,165.77,13.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1730444226118,3.018,165.82,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730444227621,2.7534,165.85,165.77,16.07669357]
["bitfinex-derivatives","SOLF0:USTF0",1730444227622,3.0181,165.81,165.77,16.07669357]
["bitfinex-derivatives","SOLF0:USTF0",1730444228413,3.0179,165.82,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730444229210,2.7534,165.85,165.78,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730444231828,2.7534,165.85,165.77,16.07679357]
["bitfinex-derivatives","SOLF0:USTF0",1730444232524,3.018,165.82,165.79,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444233025,11.1027338,165.85,165.79,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444233213,11.1027338,165.85,165.81,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444233214,3.0175,165.84,165.81,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444233420,1.3799,165.85,165.81,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444233621,1.3799,165.85,165.83,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444233923,4.3972,165.85,165.83,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444234628,1.3799,165.85,165.83,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444234825,1.3799,165.85,165.81,11.3673338]
["bitfinex-derivatives","SOLF0:USTF0",1730444234826,3.0175,165.84,165.81,11.3673338]
["bitfinex-derivatives","SOLF0:USTF0",1730444237632,9.7292338,165.85,165.8,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444237925,8.3493338,165.84,165.8,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444238315,3.018,165.81,165.8,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444240124,3.0177,165.83,165.8,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444240426,3.0177,165.83,165.81,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444240825,3.0178,165.82,165.81,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444241225,3.0178,165.82,165.79,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444242322,3.0178,165.82,165.79,11.3676338]
["bitfinex-derivatives","SOLF0:USTF0",1730444243129,3.0184,165.79,165.78,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444243430,3.0184,165.79,165.76,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444244229,3.0184,165.79,165.77,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444245025,3.0184,165.79,165.76,11.3682338]
["bitfinex-derivatives","SOLF0:USTF0",1730444247827,3.0189,165.77,165.75,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444248037,3.0189,165.77,165.73,11.3687338]
["bitfinex-derivatives","SOLF0:USTF0",1730444248232,1.3489,165.78,165.74,1.51008235]
["bitfinex-derivatives","SOLF0:USTF0",1730444248436,3.0191,165.75,165.73,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444248735,3.0191,165.75,165.71,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730444248736,3.0191,165.75,165.72,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444249924,8.3493338,165.76,165.72,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444250125,8.3493338,165.76,165.6,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730444250126,3.0195,165.73,165.71,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444251431,3.0197,165.72,165.71,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444251623,8.3493338,165.76,165.71,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444252343,8.3493338,165.75,165.69,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444252532,8.3493338,165.73,165.69,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444253437,3.0198,165.72,165.69,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444255929,3.0197,165.72,165.69,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444260647,8.3493338,165.76,165.74,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730444260841,63.47571284,165.81,165.75,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444261239,1.2543,165.8,165.75,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444261437,2.6462,165.8,165.75,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444262343,3.0187,165.78,165.75,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444263252,8.3493338,165.78,165.72,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444263445,8.3493338,165.76,165.71,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444263649,3.0193,165.74,165.71,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444264445,3.0193,165.74,165.72,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444264641,8.3493338,165.76,165.7,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444265450,3.0193,165.75,165.7,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444265748,8.3493338,165.74,165.69,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444266348,3.0197,165.72,165.69,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444267453,3.0199,165.71,165.69,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444267842,3.0199,165.71,165.68,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444268254,8.3493338,165.72,165.66,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444268462,8.3493338,165.7,165.65,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444269158,2.6395,165.73,165.65,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444269159,3.0205,165.68,165.65,11.3702338]
["bitfinex-derivatives","SOLF0:USTF0",1730444269345,3.0205,165.68,165.65,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444269546,3.0202,165.7,165.66,11.3699338]
["bitfinex-derivatives","SOLF0:USTF0",1730444270154,10.9888338,165.73,165.68,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444270353,3.0199,165.71,165.68,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444275864,8.3493338,165.72,165.65,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444276065,8.3493338,165.69,165.64,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444276278,8.3493338,165.68,165.63,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444277065,3.0208,165.66,165.63,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444277455,3.0204,165.68,165.65,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444277868,8.3493338,165.71,165.65,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444278562,3.0206,165.67,165.65,8.3493338]
["bitfinex-derivatives","SOLF0:USTF0",1730444280472,3.0206,165.67,165.63,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730444282468,14.40146445,165.72,165.62,16.07686445]
["bitfinex-derivatives","SOLF0:USTF0",1730444283063,3.0209,165.66,165.62,16.07686445]
["bitfinex-derivatives","SOLF0:USTF0",1730444286971,3.16,165.71,165.62,13.05536445]
["bitfinex-derivatives","SOLF0:USTF0",1730444287174,4.5061,165.72,165.62,13.05536445]
["bitfinex-derivatives","SOLF0:USTF0",1730444287574,4.5061,165.72,165.64,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730444287765,3.0204,165.68,165.64,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730444290467,3.0207,165.67,165.63,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730444291574,3.0209,165.66,165.62,16.07676445]
["bitfinex-derivatives","SOLF0:USTF0",1730444291777,17.56146445,165.72,165.59,13.05536445]
["bitfinex-derivatives","SOLF0:USTF0",1730444291778,13.05536445,165.7,165.59,13.05536445]
["bitfinex-derivatives","SOLF0:USTF0",1730444293282,3.0206,165.67,165.61,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730444293579,13.05536445,165.7,165.61,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730444293781,3.021,165.65,165.61,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730444294075,13.05536445,165.7,165.59,13.05536445]
["bitfinex-derivatives","SOLF0:USTF0",1730444294476,3.021,165.65,165.59,13.05536445]
["bitfinex-derivatives","SOLF0:USTF0",1730444295183,3.021,165.65,165.62,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730444296482,3.021,165.65,165.61,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730444298381,16.21536445,165.7,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730444298576,3.0208,165.66,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730444299072,3.0208,165.66,165.62,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730444300485,3.0208,165.66,165.62,11.37852398]
["bitfinex-derivatives","SOLF0:USTF0",1730444302387,11.37772398,165.67,165.64,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730444302683,11.37772398,165.67,165.62,8.35712398]
["bitfinex-derivatives","SOLF0:USTF0",1730444302883,8.35712398,165.65,165.62,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730444303271,8.35712398,165.65,165.6,8.35712398]
["bitfinex-derivatives","SOLF0:USTF0",1730444303675,8.35712398,165.62,165.57,8.35712398]
["bitfinex-derivatives","SOLF0:USTF0",1730444303877,8.35712398,165.59,165.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730444304080,8.35712398,165.59,165.56,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730444304587,8.35712398,165.58,165.56,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730444304889,8.35712398,165.57,165.54,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730444305271,8.35712398,165.57,165.51,8.35712398]
["bitfinex-derivatives","SOLF0:USTF0",1730444305477,11.37962398,165.57,165.53,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730444305990,11.37962398,165.57,165.52,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730444306286,8.35712398,165.53,165.46,2.4381183]
["bitfinex-derivatives","SOLF0:USTF0",1730444306490,8.35712398,165.47,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444308490,3.024,165.49,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444308788,13.07385075,165.51,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444309283,3.0239,165.49,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444309485,13.07385075,165.51,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444309876,3.0239,165.49,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444310282,13.07385075,165.51,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444310478,16.09755075,165.51,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444310688,13.07385075,165.53,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444311280,13.07385075,165.53,165.46,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730444311993,3.0233,165.52,165.46,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730444312377,3.0233,165.52,165.47,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730444313087,13.07385075,165.53,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444313393,3.0231,165.54,165.48,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730444313594,13.07385075,165.55,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444313799,16.09675075,165.55,165.49,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730444314003,13.07385075,165.55,165.49,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730444314479,6.1027,165.56,165.51,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730444314684,3.0227,165.56,165.51,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730444314875,3.0228,165.55,165.5,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730444315279,13.07385075,165.57,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730444316193,16.09625075,165.57,165.53,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730444316394,13.07385075,165.57,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730444316579,3.0229,165.55,165.49,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730444317292,3.0229,165.55,165.5,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730444318283,13.07385075,165.57,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730444318490,3.08,165.59,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730444318491,16.15385075,165.59,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730444318701,17.02445075,165.61,165.5,13.07385075]
["bitfinex-derivatives","SOLF0:USTF0",1730444318991,17.02445075,165.61,165.5,14.38375075]
["bitfinex-derivatives","SOLF0:USTF0",1730444320292,3.0222,165.59,165.54,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730444320893,17.02445075,165.61,165.5,14.38375075]
["bitfinex-derivatives","SOLF0:USTF0",1730444321288,13.07385075,165.64,165.56,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730444321487,13.07385075,165.64,165.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730444322585,13.07385075,165.64,165.56,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730444323398,13.07385075,165.64,165.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730444323583,3.0217,165.61,165.57,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730444324487,13.07385075,165.64,165.58,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730444325194,17.47895075,165.66,165.58,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730444325601,3.0214,165.63,165.58,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730444326399,3.0215,165.62,165.58,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730444326796,3.0215,165.62,165.57,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730444330595,3.0215,165.62,165.58,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444330998,3.0217,165.61,165.58,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444331197,3.0217,165.61,165.57,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730444332006,3.0217,165.61,165.57,11.38360628]
["bitfinex-derivatives","SOLF0:USTF0",1730444332605,8.36130628,165.62,165.57,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444332796,8.36130628,165.64,165.59,11.38320628]
["bitfinex-derivatives","SOLF0:USTF0",1730444334313,3.0214,165.63,165.59,11.38320628]
["bitfinex-derivatives","SOLF0:USTF0",1730444336917,3.0218,165.61,165.59,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444337115,8.36130628,165.64,165.59,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444337413,8.36130628,165.64,165.58,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444337612,3.0215,165.62,165.58,11.38340628]
["bitfinex-derivatives","SOLF0:USTF0",1730444337918,8.36130628,165.64,165.58,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444338207,3.0213,165.63,165.6,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730444341916,8.36130628,165.64,165.58,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444342227,11.38310628,165.61,165.57,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730444342422,8.36130628,165.59,165.57,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730444342624,8.36130628,165.61,165.57,6.27289675]
["bitfinex-derivatives","SOLF0:USTF0",1730444343021,8.36130628,165.61,165.59,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730444343624,11.38260628,165.63,165.59,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730444345031,11.38200628,165.67,165.61,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444345417,11.38200628,165.67,165.63,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730444346737,8.36130628,165.67,165.61,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444348025,11.38200628,165.67,165.63,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730444348437,8.36130628,165.64,165.59,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444348741,11.38250628,165.64,165.6,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730444349032,11.38250628,165.64,165.6,11.38300628]
["bitfinex-derivatives","SOLF0:USTF0",1730444349233,11.38250628,165.64,165.6,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444349430,11.38250628,165.64,165.61,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730444350431,3.021,165.65,165.61,11.38290628]
["bitfinex-derivatives","SOLF0:USTF0",1730444351433,3.0207,165.67,165.63,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730444352038,3.0207,165.67,165.64,11.38240628]
["bitfinex-derivatives","SOLF0:USTF0",1730444353135,3.0207,165.67,165.64,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444354839,8.36130628,165.69,165.65,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730444355938,8.36130628,165.69,165.64,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444355939,3.0205,165.68,165.64,11.38240628]
["bitfinex-derivatives","SOLF0:USTF0",1730444357226,8.36130628,165.67,165.64,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730444358437,11.38140628,165.7,165.66,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730444359333,9.70260628,165.72,165.65,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444359542,9.70260628,165.72,165.67,11.38170628]
["bitfinex-derivatives","SOLF0:USTF0",1730444359543,3.0199,165.71,165.67,11.38170628]
["bitfinex-derivatives","SOLF0:USTF0",1730444359738,9.70260628,165.72,165.67,11.56130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444360535,12.72240628,165.72,165.68,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730444361136,8.36130628,165.69,165.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730444361339,8.36130628,165.67,165.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730444361847,1.3714,165.71,165.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730444361848,8.36130628,165.69,165.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730444362235,3.0204,165.68,165.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730444362631,8.36130628,165.69,165.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730444362956,3.0204,165.68,165.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730444363138,8.36130628,165.7,165.65,11.56130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444363532,3.0203,165.69,165.65,14.58210628]
["bitfinex-derivatives","SOLF0:USTF0",1730444363852,9.73270628,165.71,165.65,11.56130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444365148,8.36130628,165.7,165.65,11.56130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444365338,8.36130628,165.68,165.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730444365846,11.38170628,165.68,165.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730444366847,8.36130628,165.68,165.64,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444367150,8.36130628,165.66,165.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730444367949,3.0211,165.64,165.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730444368845,3.021,165.65,165.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730444369145,8.36130628,165.65,165.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730444369355,3.0214,165.63,165.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730444374144,3.0214,165.63,165.59,14.52330628]
["bitfinex-derivatives","SOLF0:USTF0",1730444375063,3.0211,165.65,165.6,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730444375263,8.36130628,165.66,165.6,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730444376257,3.0212,165.64,165.6,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730444378965,8.36130628,165.64,165.59,11.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444379155,8.36130628,165.64,165.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730444379662,3.0216,165.62,165.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730444380067,3.0216,165.62,165.58,11.38350628]
["bitfinex-derivatives","SOLF0:USTF0",1730444380264,3.0216,165.62,165.58,14.52350628]
["bitfinex-derivatives","SOLF0:USTF0",1730444380656,3.0216,165.62,165.58,11.38350628]
["bitfinex-derivatives","SOLF0:USTF0",1730444382367,3.0216,165.62,165.58,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444382578,3.0216,165.62,165.59,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730444382867,3.0218,165.61,165.57,11.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444383563,3.0218,165.61,165.57,14.52360628]
["bitfinex-derivatives","SOLF0:USTF0",1730444384470,11.38310628,165.61,165.57,14.52360628]
["bitfinex-derivatives","SOLF0:USTF0",1730444386759,3.0219,165.6,165.57,11.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444386962,8.36130628,165.61,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730444387475,8.36130628,165.61,165.55,11.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444387981,3.022,165.59,165.55,14.52390628]
["bitfinex-derivatives","SOLF0:USTF0",1730444388369,8.36130628,165.61,165.55,11.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444388574,3.0219,165.6,165.56,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730444390476,8.36130628,165.6,165.54,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444390669,8.36130628,165.55,165.5,11.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444390872,8.36130628,165.57,165.52,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444391177,3.0225,165.57,165.52,11.38450628]
["bitfinex-derivatives","SOLF0:USTF0",1730444392682,3.0226,165.56,165.52,11.38450628]
["bitfinex-derivatives","SOLF0:USTF0",1730444394069,3.022,165.6,165.55,11.38390628]
["bitfinex-derivatives","SOLF0:USTF0",1730444394265,1.2838,165.61,165.57,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444394672,3.022,165.6,165.57,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444394873,11.38130628,165.64,165.58,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444395275,3.0217,165.61,165.58,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444396575,3.0215,165.62,165.58,11.38350628]
["bitfinex-derivatives","SOLF0:USTF0",1730444396986,8.36130628,165.64,165.58,11.38350628]
["bitfinex-derivatives","SOLF0:USTF0",1730444397676,3.0218,165.61,165.58,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444397878,8.36130628,165.62,165.57,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444398073,8.36130628,165.61,165.55,11.38130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444398276,3.0223,165.58,165.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444398679,8.36130628,165.56,165.51,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444398883,8.36130628,165.55,165.49,11.38130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444399084,8.36130628,165.58,165.53,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444399283,3.0225,165.57,165.53,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444399984,8.36130628,165.58,165.53,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444400181,3.0226,165.56,165.53,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444400385,11.38390628,165.56,165.51,11.38480628]
["bitfinex-derivatives","SOLF0:USTF0",1730444400578,3.0229,165.55,165.51,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444400983,8.36130628,165.58,165.53,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444401192,3.0222,165.58,165.54,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444401495,8.36130628,165.56,165.51,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444401987,3.0228,165.55,165.51,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444403288,8.36130628,165.56,165.51,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444403594,3.0228,165.55,165.51,11.38470628]
["bitfinex-derivatives","SOLF0:USTF0",1730444404191,8.36130628,165.58,165.51,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444404492,3.0224,165.57,165.52,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444405004,3.0227,165.56,165.51,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730444405183,3.0227,165.56,165.5,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444405184,8.36130628,165.55,165.5,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444405485,3.0231,165.53,165.5,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444406592,8.36130628,165.55,165.5,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444406793,8.36130628,165.55,165.49,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444408297,3.0233,165.53,165.49,11.38510628]
["bitfinex-derivatives","SOLF0:USTF0",1730444409788,3.0222,165.59,165.54,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730444410096,8.36130628,165.63,165.56,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444410298,8.36130628,165.63,165.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444410604,8.36130628,165.6,165.55,11.38130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444410993,3.0224,165.58,165.55,11.38130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444411191,8.36130628,165.6,165.54,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444411399,8.36130628,165.58,165.54,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444411702,8.36130628,165.58,165.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444411894,3.02,165.63,165.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444412099,8.36130628,165.57,165.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444413205,12.58130628,165.58,165.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444413790,3.0227,165.56,165.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444414101,6.16,165.57,165.55,3.82130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444414293,6.16,165.57,165.56,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444414693,6.16,165.57,165.56,11.38390628]
["bitfinex-derivatives","SOLF0:USTF0",1730444415206,6.16,165.57,165.56,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444415404,6.16,165.57,165.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444415611,6.16,165.57,165.54,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444415911,6.16,165.57,165.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444415912,6.16,165.57,165.53,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444416501,1.79,165.56,165.53,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444417301,3.0228,165.55,165.53,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444417706,1.79,165.56,165.53,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444418107,1.79,165.56,165.54,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444418701,1.79,165.56,165.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444418702,8.36130628,165.55,165.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444419010,1.79,165.56,165.51,11.38130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444419203,1.79,165.56,165.54,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730444419396,1.79,165.56,165.53,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444419801,1.79,165.56,165.53,11.38440628]
["bitfinex-derivatives","SOLF0:USTF0",1730444421710,1.79,165.56,165.54,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730444422310,1.79,165.56,165.54,11.38420628]
["bitfinex-derivatives","SOLF0:USTF0",1730444422614,1.79,165.56,165.53,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444423309,1.79,165.56,165.54,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444423703,6.16,165.57,165.54,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444423905,6.16,165.57,165.56,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444424109,6.16,165.57,165.56,14.50390628]
["bitfinex-derivatives","SOLF0:USTF0",1730444425714,6.16,165.57,165.56,11.48130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444426715,6.16,165.57,165.56,14.50390628]
["bitfinex-derivatives","SOLF0:USTF0",1730444428721,4.54,165.58,165.56,11.48130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444428913,4.22,165.61,165.57,3.07787274]
["bitfinex-derivatives","SOLF0:USTF0",1730444429112,4.22,165.61,165.56,11.48130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444429113,4.22,165.61,165.6,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444429520,3.0211,165.65,165.6,11.38300628]
["bitfinex-derivatives","SOLF0:USTF0",1730444429715,3.0211,165.65,165.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730444430215,7.2411,165.65,165.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730444430417,7.2411,165.65,165.62,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444430618,6.02,165.64,165.62,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444430817,9.76,165.64,165.62,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444433831,9.76,165.64,165.62,11.38280628]
["bitfinex-derivatives","SOLF0:USTF0",1730444434218,9.76,165.64,165.63,11.38260628]
["bitfinex-derivatives","SOLF0:USTF0",1730444435923,3.92,165.67,165.66,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730444436121,3.92,165.67,165.65,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444436330,8.36130628,165.7,165.65,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444436519,1.2854,165.71,165.65,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444437028,3.0205,165.68,165.65,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444437831,1.72,165.67,165.65,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444440739,3.0207,165.66,165.64,11.48130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444442037,1.72,165.67,165.64,11.48130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444442243,4.7406,165.67,165.65,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444442426,1.72,165.67,165.65,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444445449,4.7406,165.67,165.65,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444446540,1.72,165.67,165.65,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444447325,1.72,165.67,165.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730444447326,10.08130628,165.67,165.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730444447738,3.0209,165.66,165.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730444447940,3.0209,165.66,165.64,11.48130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444448345,1.72,165.67,165.64,11.48130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444448642,4.7406,165.67,165.64,11.48130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444449755,1.72,165.67,165.66,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444450638,1.72,165.67,165.65,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444452650,1.72,165.67,165.66,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444454138,1.72,165.67,165.66,11.38200628]
["bitfinex-derivatives","SOLF0:USTF0",1730444454343,1.72,165.67,165.66,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444454741,1.72,165.67,165.66,11.38200628]
["bitfinex-derivatives","SOLF0:USTF0",1730444455146,4.22,165.69,165.68,11.38170628]
["bitfinex-derivatives","SOLF0:USTF0",1730444455651,3.0195,165.73,165.68,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444455836,8.36130628,165.76,165.7,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444456041,3.0193,165.74,165.7,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444456242,3.0193,165.74,165.71,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444456633,7.2391,165.75,165.71,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444457037,4.22,165.75,165.71,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444458157,4.22,165.75,165.71,11.38110628]
["bitfinex-derivatives","SOLF0:USTF0",1730444459147,4.22,165.75,165.71,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444459354,3.0195,165.73,165.71,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444459743,4.22,165.75,165.71,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444459937,3.0193,165.74,165.71,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444461956,3.0193,165.74,165.69,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444461957,8.36130628,165.74,165.69,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444462140,8.36130628,165.73,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730444462750,3.0196,165.73,165.69,11.44130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444462955,1.2621,165.74,165.69,11.44130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444463554,3.02,165.7,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730444464344,3.0198,165.72,165.69,11.44130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444464844,1.2621,165.74,165.7,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444464845,4.2815,165.74,165.7,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444465042,4.22,165.75,165.72,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444465568,4.22,165.75,165.73,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730444465763,4.22,165.75,165.74,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444466146,4.22,165.75,165.74,11.44130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444466757,4.22,165.75,165.74,14.46060628]
["bitfinex-derivatives","SOLF0:USTF0",1730444469349,4.22,165.75,165.74,11.44130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444471262,4.22,165.75,165.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730444471451,4.22,165.75,165.74,11.44130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444472359,4.22,165.75,165.74,14.46060628]
["bitfinex-derivatives","SOLF0:USTF0",1730444473265,3.0186,165.78,165.74,14.46060628]
["bitfinex-derivatives","SOLF0:USTF0",1730444473456,3.8976,165.8,165.76,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444474055,4.22,165.79,165.76,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444474250,4.22,165.79,165.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730444474251,4.22,165.79,165.74,11.44130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444474956,3.0186,165.78,165.74,11.44130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444475750,3.0186,165.78,165.74,14.46050628]
["bitfinex-derivatives","SOLF0:USTF0",1730444475953,4.22,165.79,165.76,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444475954,7.2384,165.79,165.76,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444477159,4.22,165.79,165.76,11.38020628]
["bitfinex-derivatives","SOLF0:USTF0",1730444477365,4.22,165.79,165.76,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444478267,4.22,165.79,165.77,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444480080,4.22,165.79,165.77,11.38000628]
["bitfinex-derivatives","SOLF0:USTF0",1730444481070,4.22,165.79,165.77,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444481272,4.22,165.79,165.76,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444481479,4.22,165.79,165.76,11.44130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444481681,7.2385,165.79,165.76,11.44130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444483060,4.22,165.79,165.76,11.44130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444483262,4.22,165.79,165.76,14.46020628]
["bitfinex-derivatives","SOLF0:USTF0",1730444487665,4.22,165.79,165.75,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444487666,12.58130628,165.79,165.75,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444487873,12.58130628,165.79,165.75,11.38130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444488080,12.58130628,165.79,165.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444489368,3.0188,165.77,165.75,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444490775,7.2388,165.77,165.75,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444491175,4.22,165.77,165.75,11.38030628]
["bitfinex-derivatives","SOLF0:USTF0",1730444493270,4.22,165.77,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730444493476,4.22,165.77,165.76,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444496575,4.22,165.77,165.76,11.38020628]
["bitfinex-derivatives","SOLF0:USTF0",1730444499289,4.057,165.84,165.76,11.40519741]
["bitfinex-derivatives","SOLF0:USTF0",1730444499488,3.0175,165.83,165.8,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444500191,3.0175,165.83,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444500382,3.0176,165.82,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444501893,12.41830628,165.84,165.77,3.05747993]
["bitfinex-derivatives","SOLF0:USTF0",1730444501894,3.0179,165.8,165.77,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444502889,8.36130628,165.82,165.77,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444502890,3.0178,165.81,165.77,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444503091,8.36130628,165.82,165.77,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444503973,3.0178,165.81,165.77,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444505382,4.22,165.85,165.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730444505582,4.22,165.85,165.82,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444505892,8.36130628,165.89,165.82,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444505893,3.0167,165.87,165.82,11.37870628]
["bitfinex-derivatives","SOLF0:USTF0",1730444506194,3.0167,165.87,165.84,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444508090,3.0165,165.88,165.84,11.37830628]
["bitfinex-derivatives","SOLF0:USTF0",1730444508295,3.0165,165.88,165.86,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444508998,2.6137,165.91,165.87,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444509200,1.3225,165.93,165.89,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444509494,4.21,165.92,165.89,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444509884,4.338,165.93,165.91,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444510187,1.3225,165.93,165.91,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444510380,8.36130628,165.96,165.91,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444510589,12.36130628,165.96,165.91,11.38130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444510992,4.0,165.96,165.93,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444511489,9.62160628,165.98,165.93,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444511789,3.0151,165.96,165.93,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444512700,3.0148,165.97,165.93,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444512887,13.83160628,165.98,165.93,8.36130628]
["bitfinex-derivatives","SOLF0:USTF0",1730444513083,8.36130628,165.96,165.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444513383,3.0156,165.93,165.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444513783,8.36130628,165.96,165.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444513990,3.0157,165.92,165.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444514197,8.36130628,165.96,165.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444514602,3.0155,165.94,165.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730444515094,5.4703,165.98,165.88,13.04283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444515297,5.4703,165.98,165.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444515696,13.04283674,165.97,165.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444515891,13.04283674,165.97,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444516296,3.0161,165.9,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444517090,5.4703,165.98,165.84,13.04283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444517091,3.0164,165.89,165.84,13.04283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444517292,16.02283674,165.95,165.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444518299,3.0164,165.89,165.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444519591,3.0164,165.89,165.85,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1730444521205,3.0166,165.88,165.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444521592,3.0169,165.86,165.82,13.04283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444521798,13.04283674,165.9,165.79,13.04283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444522102,1.3217,165.89,165.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444522890,3.017,165.86,165.8,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730444524001,7.237,165.86,165.8,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730444524904,7.237,165.86,165.83,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730444524905,4.22,165.86,165.83,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730444525106,4.22,165.86,165.84,16.02283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444525409,2.6926,165.92,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730444525601,3.0156,165.93,165.88,16.05923674]
["bitfinex-derivatives","SOLF0:USTF0",1730444525799,3.0156,165.93,165.88,19.03923674]
["bitfinex-derivatives","SOLF0:USTF0",1730444526204,4.21,165.92,165.88,19.03923674]
["bitfinex-derivatives","SOLF0:USTF0",1730444526702,7.2258,165.92,165.88,16.02283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444526908,7.2258,165.92,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444528902,4.21,165.92,165.88,19.03913674]
["bitfinex-derivatives","SOLF0:USTF0",1730444529496,7.2258,165.92,165.88,19.03913674]
["bitfinex-derivatives","SOLF0:USTF0",1730444529999,4.21,165.92,165.88,16.02283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444530203,4.21,165.92,165.88,19.03923674]
["bitfinex-derivatives","SOLF0:USTF0",1730444530803,4.21,165.92,165.88,16.02283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444531006,4.21,165.92,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730444532115,4.21,165.92,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730444532299,4.21,165.92,165.88,16.02283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444532804,4.21,165.92,165.91,13.04283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444533204,3.0153,165.95,165.91,13.04283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444533407,3.0151,165.96,165.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444534102,4.21,165.95,165.92,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730444534497,4.21,165.95,165.93,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730444534697,4.21,165.95,165.88,13.04283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444534916,4.21,165.95,165.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444535221,3.0159,165.92,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444535903,3.0162,165.9,165.86,13.04283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444536109,3.0162,165.9,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444536506,2.5345,165.94,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444536703,2.5345,165.94,165.85,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730444536903,2.5345,165.94,165.85,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730444537620,3.0162,165.9,165.85,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730444542817,2.5345,165.94,165.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730444543013,3.0159,165.91,165.87,13.04283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444545311,3.0157,165.93,165.89,13.04283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444545618,3.0157,165.93,165.89,15.98283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444547419,3.0157,165.93,165.89,13.04283674]
["bitfinex-derivatives","SOLF0:USTF0",1730444547725,3.0158,165.92,165.88,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730444547911,2.5345,165.94,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730444548521,3.0157,165.93,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730444548927,2.5345,165.94,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444550326,3.0157,165.93,165.88,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730444550512,2.5345,165.94,165.88,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730444550715,2.5345,165.94,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730444551314,3.0159,165.91,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730444552730,15.57733674,165.94,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444553329,3.0164,165.89,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444554931,7.2264,165.89,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444555324,7.2264,165.89,165.87,11.28289863]
["bitfinex-derivatives","SOLF0:USTF0",1730444556430,7.2264,165.89,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444558626,4.21,165.89,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444560235,4.21,165.89,165.87,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730444562436,4.21,165.89,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444564327,7.2264,165.89,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444564935,4.21,165.89,165.87,15.97480521]
["bitfinex-derivatives","SOLF0:USTF0",1730444568632,4.21,165.89,165.87,18.99130521]
["bitfinex-derivatives","SOLF0:USTF0",1730444568937,4.21,165.89,165.87,19.02802353]
["bitfinex-derivatives","SOLF0:USTF0",1730444569729,4.21,165.89,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730444574747,3.0154,165.94,165.87,19.02802353]
["bitfinex-derivatives","SOLF0:USTF0",1730444575039,3.0154,165.94,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730444575745,13.03480521,165.98,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730444575746,7.2255,165.93,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730444576444,3.0158,165.92,165.87,18.99130521]
["bitfinex-derivatives","SOLF0:USTF0",1730444576640,4.21,165.93,165.87,18.99130521]
["bitfinex-derivatives","SOLF0:USTF0",1730444577540,3.0158,165.92,165.87,18.99130521]
["bitfinex-derivatives","SOLF0:USTF0",1730444578434,3.0158,165.92,165.9,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444583834,4.21,165.93,165.91,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444584553,4.21,165.93,165.91,11.36434458]
["bitfinex-derivatives","SOLF0:USTF0",1730444584781,4.21,165.93,165.91,14.30434458]
["bitfinex-derivatives","SOLF0:USTF0",1730444585485,4.21,165.93,165.92,11.36424458]
["bitfinex-derivatives","SOLF0:USTF0",1730444586569,3.9675,165.99,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730444586775,3.9675,165.99,165.96,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444587565,3.0148,165.98,165.96,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444588367,3.9675,165.99,165.96,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444589657,3.9675,165.99,165.96,11.36354458]
["bitfinex-derivatives","SOLF0:USTF0",1730444589954,1.3384,165.99,165.96,11.36354458]
["bitfinex-derivatives","SOLF0:USTF0",1730444590346,55.0610015,166.0,165.98,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444591464,3.0148,165.97,165.94,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444591644,63.40954608,166.0,165.94,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444592048,3.0148,165.98,165.94,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444592248,8.34854458,165.99,165.93,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444592448,8.34854458,165.99,165.93,11.28854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444592961,3.0149,165.97,165.93,11.28854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444593160,3.0149,165.97,165.95,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444593548,63.40954608,166.0,165.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444593756,55.0610015,166.0,165.96,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444594058,55.0610015,166.0,165.96,11.36354458]
["bitfinex-derivatives","SOLF0:USTF0",1730444594462,55.0610015,166.0,165.99,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444595564,4.21,166.03,166.02,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730444595753,18.43287294,166.11,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444596062,10.10287377,166.11,166.06,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444596363,7.79529259,166.09,166.06,8.34854458]
["bitfinex-derivatives","SOLF0:USTF0",1730444596546,7.79529259,166.09,166.04,13.0325516]
["bitfinex-derivatives","SOLF0:USTF0",1730444597049,4.78259259,166.09,166.05,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730444597264,4.78259259,166.09,166.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444598568,3.0125,166.1,166.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444600962,4.0023,166.11,166.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444601168,4.0023,166.11,166.06,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730444602555,3.0127,166.09,166.04,16.0459516]
["bitfinex-derivatives","SOLF0:USTF0",1730444602752,3.0127,166.09,166.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444604072,0.99,166.11,166.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444604372,0.99,166.11,166.05,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730444605163,3.0126,166.1,166.05,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730444605367,0.99,166.11,166.04,13.0325516]
["bitfinex-derivatives","SOLF0:USTF0",1730444605563,0.99,166.11,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444605960,3.0129,166.08,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444606362,0.99,166.11,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444606568,3.0129,166.08,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444606964,3.0133,166.06,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730444607170,13.0325516,166.1,166.01,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1730444608269,3.0133,166.06,166.01,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1730444608873,3.0138,166.03,166.0,15.9525516]
["bitfinex-derivatives","SOLF0:USTF0",1730444609575,3.0138,166.03,166.0,13.0325516]
["bitfinex-derivatives","SOLF0:USTF0",1730444611273,2.6914,166.05,165.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444612276,3.0137,166.04,165.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444613272,3.0137,166.04,165.99,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730444614370,0.99,166.03,165.99,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730444616582,0.99,166.03,166.01,8.33782372]
["bitfinex-derivatives","SOLF0:USTF0",1730444616971,3.0137,166.04,166.01,8.33782372]
["bitfinex-derivatives","SOLF0:USTF0",1730444617574,2.6914,166.05,166.01,8.33782372]
["bitfinex-derivatives","SOLF0:USTF0",1730444617778,3.0136,166.04,166.01,8.33782372]
["bitfinex-derivatives","SOLF0:USTF0",1730444618570,3.6814,166.05,166.01,8.33782372]
["bitfinex-derivatives","SOLF0:USTF0",1730444618869,3.0138,166.03,166.01,8.33782372]
["bitfinex-derivatives","SOLF0:USTF0",1730444619070,3.0138,166.03,165.99,14.27222372]
["bitfinex-derivatives","SOLF0:USTF0",1730444619683,3.0138,166.03,166.01,8.33782372]
["bitfinex-derivatives","SOLF0:USTF0",1730444620582,0.99,166.05,166.02,8.33782372]
["bitfinex-derivatives","SOLF0:USTF0",1730444620880,9.67892372,166.15,166.04,8.33782372]
["bitfinex-derivatives","SOLF0:USTF0",1730444621085,1.3411,166.15,166.11,8.33782372]
["bitfinex-derivatives","SOLF0:USTF0",1730444621678,4.3528,166.15,166.13,8.33782372]
["bitfinex-derivatives","SOLF0:USTF0",1730444622377,1.3411,166.15,166.13,8.33782372]
["bitfinex-derivatives","SOLF0:USTF0",1730444622585,1.3411,166.15,166.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444622586,1.3411,166.15,166.09,13.024981]
["bitfinex-derivatives","SOLF0:USTF0",1730444623092,3.0119,166.14,166.09,13.024981]
["bitfinex-derivatives","SOLF0:USTF0",1730444623383,1.3411,166.15,166.09,13.024981]
["bitfinex-derivatives","SOLF0:USTF0",1730444623587,3.012,166.13,166.09,13.024981]
["bitfinex-derivatives","SOLF0:USTF0",1730444623790,1.3411,166.15,166.09,13.024981]
["bitfinex-derivatives","SOLF0:USTF0",1730444624277,3.0121,166.13,166.09,13.024981]
["bitfinex-derivatives","SOLF0:USTF0",1730444625084,1.3411,166.15,166.09,13.024981]
["bitfinex-derivatives","SOLF0:USTF0",1730444625387,3.0121,166.12,166.09,13.024981]
["bitfinex-derivatives","SOLF0:USTF0",1730444626974,3.0121,166.12,166.08,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730444627170,3.0123,166.11,166.07,18.957881]
["bitfinex-derivatives","SOLF0:USTF0",1730444627493,1.3411,166.15,166.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444627889,3.0124,166.11,166.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444628284,1.3411,166.15,166.1,13.024981]
["bitfinex-derivatives","SOLF0:USTF0",1730444628483,4.3528,166.15,166.1,13.024981]
["bitfinex-derivatives","SOLF0:USTF0",1730444628690,1.3411,166.15,166.1,13.024981]
["bitfinex-derivatives","SOLF0:USTF0",1730444629390,3.0119,166.14,166.1,16.037281]
["bitfinex-derivatives","SOLF0:USTF0",1730444630273,3.0119,166.13,166.08,16.037681]
["bitfinex-derivatives","SOLF0:USTF0",1730444632277,3.0119,166.13,166.09,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730444633991,1.3411,166.15,166.08,13.024981]
["bitfinex-derivatives","SOLF0:USTF0",1730444634289,3.0117,166.14,166.1,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730444635890,3.0119,166.13,166.1,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730444636087,3.0119,166.13,166.09,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730444636596,3.0122,166.12,166.08,16.037681]
["bitfinex-derivatives","SOLF0:USTF0",1730444636796,1.3411,166.15,166.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444636983,1.3411,166.15,166.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444637300,3.0126,166.1,166.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444638891,3.0122,166.12,166.08,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730444640493,1.3411,166.15,166.07,15.944981]
["bitfinex-derivatives","SOLF0:USTF0",1730444640804,3.0123,166.11,166.07,15.944981]
["bitfinex-derivatives","SOLF0:USTF0",1730444641687,3.0123,166.11,166.07,18.957881]
["bitfinex-derivatives","SOLF0:USTF0",1730444642896,3.0123,166.11,166.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444644593,8.33958233,166.13,166.08,11.25958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444644995,8.33958233,166.15,166.1,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444645484,3.0124,166.11,166.1,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444650008,8.33958233,166.13,166.08,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444650211,8.33958233,166.1,166.05,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444650504,8.33958233,166.1,166.06,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444651106,8.33958233,166.13,166.08,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444651293,1.3874,166.14,166.09,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444651499,1.3874,166.14,166.11,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444652505,8.33958233,166.13,166.09,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444652809,8.33958233,166.13,166.08,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444653398,3.0123,166.11,166.08,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444653598,8.33958233,166.12,166.08,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444654404,3.0126,166.09,166.06,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444654616,8.33958233,166.1,166.05,11.25958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444655699,3.0129,166.08,166.05,11.25958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444656909,3.0129,166.08,166.06,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444657501,1.3874,166.14,166.07,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444657697,8.33958233,166.16,166.11,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444657914,8.33958233,166.16,166.05,5.96587371]
["bitfinex-derivatives","SOLF0:USTF0",1730444657915,11.00718233,166.17,166.12,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444658411,3.0116,166.15,166.12,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444658608,11.00718233,166.17,166.12,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444659204,3.0116,166.15,166.12,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444662112,11.00718233,166.17,166.12,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444662113,8.33958233,166.17,166.12,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444662417,3.0113,166.17,166.14,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444663009,8.33958233,166.19,166.14,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444663214,3.0115,166.15,166.14,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444663716,3.012,166.13,166.1,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444664020,8.33958233,166.15,166.1,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444664322,8.33958233,166.11,166.07,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444664810,8.33958233,166.11,166.05,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444665012,8.33958233,166.1,166.03,11.25958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444665819,8.33958233,166.1,166.03,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444666117,3.0131,166.07,166.05,8.33958233]
["bitfinex-derivatives","SOLF0:USTF0",1730444666420,3.0131,166.07,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444666421,3.0131,166.07,166.02,15.94105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444667421,2.6054,166.11,166.02,15.94105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444668419,2.6054,166.11,166.02,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444668420,15.62645877,166.11,166.02,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444668612,15.62645877,166.11,166.02,15.94105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444669228,3.0135,166.05,166.02,15.94105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444669812,3.0138,166.03,166.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444670016,15.62645877,166.11,166.0,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444670220,15.62645877,166.11,166.0,15.94105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444670426,3.0139,166.03,166.0,15.94105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444670925,15.62645877,166.11,166.0,15.94105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444671423,2.92,166.1,166.0,15.94105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444671831,3.0139,166.03,166.0,15.94105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444672528,3.0136,166.04,166.0,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444674019,3.013,166.07,166.0,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444674217,2.92,166.1,166.0,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444675518,3.0137,166.04,166.0,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444679210,2.6054,166.11,166.02,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444679712,2.6054,166.11,166.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444679916,1.3384,166.11,166.05,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444680121,1.3051,166.12,166.05,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444681317,3.0128,166.09,166.05,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444682321,3.0128,166.09,166.05,16.03435877]
["bitfinex-derivatives","SOLF0:USTF0",1730444683523,13.02105877,166.13,166.05,16.03435877]
["bitfinex-derivatives","SOLF0:USTF0",1730444683723,2.92,166.15,166.05,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444683929,15.94105877,166.16,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730444684227,3.0124,166.11,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730444684424,15.94105877,166.16,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730444685427,15.94105877,166.16,166.05,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444686021,3.0123,166.11,166.05,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444686527,3.0123,166.11,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730444686833,15.94105877,166.16,166.05,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444686834,3.0125,166.1,166.05,13.02105877]
["bitfinex-derivatives","SOLF0:USTF0",1730444687626,3.0125,166.1,166.05,19.10367973]
["bitfinex-derivatives","SOLF0:USTF0",1730444688220,3.0118,166.14,166.09,16.03365877]
["bitfinex-derivatives","SOLF0:USTF0",1730444688421,8.33565598,166.17,166.11,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444689623,3.0115,166.16,166.11,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444689832,8.33565598,166.17,166.11,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444690430,8.33565598,166.15,166.1,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444690639,3.0121,166.12,166.1,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444692030,8.33565598,166.13,166.08,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444692627,3.0124,166.11,166.09,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444692829,8.33565598,166.15,166.09,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444693035,8.33565598,166.16,166.11,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444693339,3.0116,166.15,166.11,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444693641,8.33565598,166.16,166.11,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444694336,3.0121,166.12,166.11,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444694536,3.0121,166.12,166.09,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444695643,3.0121,166.12,166.11,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444698234,3.0121,166.12,166.08,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730444698235,3.0121,166.12,166.09,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444699247,3.0123,166.11,166.09,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444701060,8.33565598,166.13,166.08,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444702751,8.33565598,166.12,166.07,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444703248,3.0129,166.08,166.07,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444707449,8.33565598,166.09,166.04,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444708542,3.0133,166.06,166.04,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444708851,8.33565598,166.06,166.01,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444709056,8.33565598,166.06,166.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444709057,3.0138,166.03,166.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444709944,8.33565598,166.06,165.99,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444710163,8.33565598,166.04,165.99,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444711043,3.014,166.02,165.97,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444711241,8.33565598,166.02,165.97,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444711644,3.0145,165.99,165.97,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444713463,3.0145,165.99,165.96,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444715446,8.33565598,166.02,165.97,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444716466,3.0143,166.0,165.97,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444717161,3.0139,166.02,165.98,11.35015598]
["bitfinex-derivatives","SOLF0:USTF0",1730444717367,3.0139,166.02,165.98,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444718561,8.33565598,166.01,165.96,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444719661,3.0147,165.98,165.94,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444721262,3.0147,165.98,165.97,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444722865,8.33565598,166.02,165.97,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444723170,8.33565598,166.02,165.98,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444723865,8.33565598,166.02,165.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444724168,8.33565598,166.01,165.96,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444724964,8.33565598,166.0,165.95,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444725271,3.0147,165.98,165.95,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444727871,3.0148,165.97,165.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444729657,8.33565598,166.0,165.95,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444730176,1.3673,166.02,165.96,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444730177,8.33565598,166.01,165.96,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444732261,3.0145,165.99,165.96,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444732662,8.33565598,166.02,165.98,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444732961,11.34965598,166.02,165.98,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444733167,11.34965598,166.02,165.98,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444733466,3.014,166.02,165.98,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444734363,9.65485598,166.06,166.0,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444734566,10.97825598,166.07,166.02,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444734769,8.33565598,166.08,166.03,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444736369,3.0131,166.07,166.03,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444737069,8.33565598,166.08,166.03,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444737264,3.0133,166.06,166.02,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444737669,3.0133,166.06,166.03,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444742577,8.33565598,166.09,166.03,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444744375,3.013,166.07,166.03,11.34935598]
["bitfinex-derivatives","SOLF0:USTF0",1730444746870,3.013,166.07,166.03,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444751078,8.33565598,166.06,166.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444751481,3.0133,166.05,166.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444755789,3.0133,166.05,166.02,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444759385,3.0137,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444759784,8.33565598,166.06,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444759987,3.0137,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444760690,3.0137,166.04,166.01,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444760879,8.33565598,166.06,166.01,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444761085,3.0138,166.03,166.01,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444761285,3.0138,166.03,166.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444761486,3.014,166.02,165.99,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444761681,3.014,166.02,165.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444763493,3.014,166.02,165.98,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444763683,3.014,166.02,165.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444764595,3.0138,166.03,165.99,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444764793,1.3825,166.07,166.02,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444765394,3.0135,166.05,166.02,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444765590,3.0135,166.05,166.01,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444766097,3.0136,166.04,166.01,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444769496,3.0133,166.06,166.03,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444770298,2.6287,166.08,166.04,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444770497,8.33565598,166.12,166.07,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444770689,3.0123,166.11,166.07,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444770891,3.0123,166.11,166.07,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444774391,3.012,166.13,166.09,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444774597,11.07725598,166.15,166.09,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444775404,3.0121,166.12,166.09,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444776696,3.0119,166.13,166.09,11.34815598]
["bitfinex-derivatives","SOLF0:USTF0",1730444776893,11.07725598,166.15,166.1,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444777708,3.0118,166.14,166.1,11.34795598]
["bitfinex-derivatives","SOLF0:USTF0",1730444778907,3.0119,166.13,166.1,11.34795598]
["bitfinex-derivatives","SOLF0:USTF0",1730444779101,11.07725598,166.15,166.1,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444779300,9.65115598,166.16,166.11,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444779505,3.0115,166.15,166.11,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444779811,3.0115,166.15,166.11,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444780494,3.0118,166.14,166.11,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444784010,8.33565598,166.16,166.11,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444784213,3.0119,166.13,166.11,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444785409,3.0121,166.12,166.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444786720,3.0121,166.12,166.05,2.98485796]
["bitfinex-derivatives","SOLF0:USTF0",1730444786721,3.0126,166.09,166.08,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444786907,3.0126,166.09,166.08,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444787813,3.0125,166.1,166.08,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444789025,8.33565598,166.12,166.06,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444789233,3.0128,166.08,166.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444789920,3.0126,166.09,166.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444790113,3.0126,166.09,166.07,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444792119,3.0128,166.08,166.07,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444792428,3.0128,166.08,165.98,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730444792429,8.33565598,166.09,166.05,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444792822,8.33565598,166.09,166.05,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444793530,3.0131,166.07,166.05,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444797335,3.0132,166.06,166.05,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444797538,8.33565598,166.09,166.03,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444797932,3.0132,166.06,166.04,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444799028,8.33565598,166.1,166.04,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444799241,3.0128,166.09,166.08,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444799828,3.0128,166.08,166.06,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444800635,3.0128,166.08,166.05,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444801139,3.0131,166.07,166.05,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444803343,3.0128,166.08,166.05,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444804637,3.0128,166.08,166.05,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444808042,8.33565598,166.12,166.05,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444808347,3.0127,166.09,166.05,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444810974,8.33565598,166.1,166.05,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444811178,3.0129,166.08,166.05,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444811361,3.9588,166.15,166.05,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444811362,8.33565598,166.12,166.05,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444812084,3.0125,166.1,166.05,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444812284,3.0125,166.1,166.06,11.34875598]
["bitfinex-derivatives","SOLF0:USTF0",1730444814872,3.013,166.07,166.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444815064,8.33565598,166.07,166.02,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444815283,8.33565598,166.07,166.02,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444815485,8.33565598,166.07,166.02,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444815665,8.33565598,166.07,166.02,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444816262,3.0135,166.05,166.02,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444817954,8.33565598,166.06,166.0,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444818280,8.33565598,166.03,165.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444818858,3.0139,166.02,165.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444819459,8.33565598,166.03,165.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444819648,3.0142,166.01,165.97,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444819845,3.0142,166.01,165.97,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444820051,3.0142,166.01,165.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444824953,8.33565598,166.02,165.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444825142,3.0145,165.99,165.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444825559,11.35015598,165.99,165.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444826549,3.015,165.96,165.93,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444829666,3.0148,165.97,165.93,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444831263,3.0148,165.97,165.93,14.27115598]
["bitfinex-derivatives","SOLF0:USTF0",1730444833968,8.33565598,165.97,165.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444834169,3.015,165.96,165.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444836071,3.015,165.96,165.93,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444837968,11.35065598,165.96,165.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444838866,8.33565598,165.95,165.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444839063,8.33565598,165.94,165.89,49.89055439]
["bitfinex-derivatives","SOLF0:USTF0",1730444839264,3.0157,165.93,165.89,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444841180,3.0157,165.93,165.89,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444841376,11.35135598,165.93,165.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444843470,3.0158,165.92,165.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444843870,8.33565598,165.93,165.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444844067,8.33565598,165.93,165.88,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444844674,3.0163,165.89,165.86,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444844862,8.33565598,165.88,165.83,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444845065,8.33565598,165.87,165.82,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444845275,2.6563,165.99,165.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444845276,8.33565598,165.86,165.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444845866,8.33565598,165.88,165.83,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730444846068,8.33565598,165.88,165.84,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444847277,11.35215598,165.88,165.84,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444847874,11.35215598,165.88,165.83,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730444847875,8.33565598,165.87,165.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444848082,3.017,165.86,165.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444848378,8.33565598,165.87,165.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444848564,11.35265598,165.85,165.81,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444848769,8.33565598,165.85,165.81,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444848972,8.33565598,165.85,165.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444849279,6.8802,165.92,165.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444849581,8.33565598,165.83,165.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444849883,6.8802,165.92,165.78,14.27385598]
["bitfinex-derivatives","SOLF0:USTF0",1730444849884,3.0176,165.82,165.78,14.27385598]
["bitfinex-derivatives","SOLF0:USTF0",1730444851086,3.0175,165.83,165.78,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444851768,8.33565598,165.84,165.78,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444853983,8.33565598,165.77,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444854374,8.33565598,165.76,165.7,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444854677,1.2853,165.82,165.69,11.35555598]
["bitfinex-derivatives","SOLF0:USTF0",1730444854678,11.35475598,165.74,165.69,11.35555598]
["bitfinex-derivatives","SOLF0:USTF0",1730444854878,8.33565598,165.74,165.69,11.25565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444855075,11.35465598,165.74,165.69,14.27555598]
["bitfinex-derivatives","SOLF0:USTF0",1730444855280,3.019,165.74,165.7,8.33565598]
["bitfinex-derivatives","SOLF0:USTF0",1730444856490,3.019,165.74,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444856991,3.0193,165.73,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444857169,13.04617171,165.75,165.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444857777,13.04617171,165.73,165.63,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730444857989,13.04617171,165.73,165.62,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444858177,13.04617171,165.73,165.57,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730444858178,13.04617171,165.7,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444858688,3.0203,165.68,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444858888,3.0203,165.68,165.62,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730444859104,3.0203,165.68,165.62,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730444859290,13.04617171,165.7,165.62,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730444859291,3.0203,165.67,165.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444861093,3.0203,165.67,165.61,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730444861390,3.0203,165.67,165.61,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730444861892,13.04617171,165.7,165.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444862587,3.0202,165.68,165.62,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730444862792,13.04617171,165.68,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444862993,4.0184,165.67,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444863296,3.021,165.64,165.58,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730444865184,3.0207,165.65,165.59,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730444865589,3.0208,165.64,165.58,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730444866807,76.18109458,165.79,165.58,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730444866808,13.04617171,165.73,165.62,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444867100,13.04617171,165.73,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444867401,3.02,165.69,165.63,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1730444867597,3.02,165.69,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444867995,3.0196,165.71,165.65,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730444868698,15.96617171,165.75,165.63,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730444868699,3.0199,165.69,165.63,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730444869199,13.04617171,165.7,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444869691,3.9657,165.69,165.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444870002,13.04617171,165.68,165.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444870401,3.0209,165.64,165.58,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730444870603,13.04617171,165.68,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444870791,13.04617171,165.66,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444871489,13.04617171,165.66,165.6,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730444871490,16.06677171,165.66,165.6,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730444871692,3.9657,165.69,165.6,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444872095,3.0203,165.67,165.62,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730444872300,17.01187171,165.69,165.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730444872496,3.0204,165.66,165.6,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730444873092,3.0204,165.66,165.61,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730444873299,3.0203,165.67,165.6,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444874502,3.0203,165.67,165.62,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730444875405,3.0207,165.65,165.6,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444875708,13.04617171,165.66,165.56,100.00274838]
["bitfinex-derivatives","SOLF0:USTF0",1730444875902,13.04617171,165.66,165.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444876201,3.0211,165.63,165.57,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730444878199,3.0213,165.62,165.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444878605,13.04617171,165.66,165.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444878803,3.0214,165.61,165.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444879710,13.04617171,165.64,165.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444879905,3.0216,165.6,165.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444882715,13.04617171,165.64,165.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444882915,13.04617171,165.62,165.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444883118,13.04617171,165.62,165.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444883419,3.0218,165.59,165.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444883828,14.40797171,165.62,165.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444884021,3.0218,165.59,165.54,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730444884227,1.3618,165.62,165.54,16.00617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444884425,2.6284,165.63,165.54,16.00617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444884632,3.0213,165.62,165.57,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730444884834,2.6284,165.63,165.54,16.00617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444885633,3.0219,165.59,165.54,19.02867171]
["bitfinex-derivatives","SOLF0:USTF0",1730444887721,3.0219,165.59,165.54,16.06867171]
["bitfinex-derivatives","SOLF0:USTF0",1730444887919,3.0215,165.61,165.56,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730444888117,1.2722,165.64,165.56,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444888317,13.04617171,165.66,165.56,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444888533,13.04617171,165.68,165.58,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444888732,13.04617171,165.68,165.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444889439,2.96,165.69,165.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444889636,13.04617171,165.7,165.6,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444890029,3.0202,165.68,165.63,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730444890436,3.8886,165.71,165.63,16.00617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444890626,6.9082,165.71,165.66,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730444890940,2.6274,165.71,165.63,16.00617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444891137,3.02,165.69,165.63,19.02707171]
["bitfinex-derivatives","SOLF0:USTF0",1730444891442,13.04617171,165.7,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444891639,14.33887171,165.7,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444892044,13.04617171,165.68,165.58,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444892246,13.04617171,165.68,165.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444892430,3.0205,165.66,165.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444893142,3.0202,165.68,165.61,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730444893442,14.33887171,165.7,165.61,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730444894339,3.0206,165.65,165.61,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730444896147,3.0201,165.68,165.63,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730444896450,1.2927,165.7,165.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444896936,3.0199,165.69,165.64,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730444897130,1.2927,165.7,165.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444897836,3.02,165.69,165.64,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730444898138,1.2927,165.7,165.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444898343,73.22075841,165.79,165.63,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444898344,13.04617171,165.75,165.63,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444898532,16.00617171,165.75,165.63,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444898933,3.0195,165.72,165.67,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730444899239,3.0195,165.72,165.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444900240,3.0195,165.72,165.66,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730444900747,3.0196,165.71,165.66,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730444901844,3.02,165.69,165.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444902048,13.04617171,165.72,165.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444902441,3.0197,165.7,165.65,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730444905239,3.0197,165.7,165.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444905438,13.04617171,165.72,165.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444906256,3.0199,165.69,165.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730444906852,3.0199,165.69,165.65,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730444907157,3.0203,165.67,165.6,17.02287171]
["bitfinex-derivatives","SOLF0:USTF0",1730444907360,13.04617171,165.7,165.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444907540,13.04617171,165.7,165.62,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730444908051,3.0205,165.66,165.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444908259,13.04617171,165.67,165.58,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444908455,13.04617171,165.67,165.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444908949,3.0209,165.64,165.59,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730444912553,3.0204,165.67,165.6,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444913554,3.0205,165.66,165.6,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444914254,3.0205,165.66,165.61,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730444915048,3.0208,165.64,165.59,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730444915246,13.04617171,165.67,165.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444916541,3.0211,165.63,165.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444916745,13.04617171,165.67,165.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444917147,13.04617171,165.67,165.57,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730444917148,3.0213,165.62,165.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444918951,3.0214,165.61,165.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444919150,3.9358,165.64,165.54,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444919355,3.9358,165.64,165.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444919356,13.04617171,165.63,165.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444919551,3.0219,165.58,165.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444919768,13.04617171,165.61,165.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444919951,13.04617171,165.61,165.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444920155,13.04617171,165.61,165.51,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444920354,13.04617171,165.59,165.49,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444920656,2.94,165.59,165.49,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444920854,2.94,165.59,165.48,5.98429455]
["bitfinex-derivatives","SOLF0:USTF0",1730444920855,2.94,165.61,165.52,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444921055,16.98197171,165.64,165.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444921267,3.0219,165.59,165.54,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730444921960,2.94,165.63,165.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444922261,2.94,165.63,165.54,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444922462,3.0216,165.6,165.55,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730444922870,3.0216,165.6,165.54,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444922871,2.94,165.63,165.54,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444925257,3.0216,165.6,165.55,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730444929662,2.94,165.63,165.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444929859,13.04617171,165.61,165.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444930165,13.04617171,165.61,165.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444930383,3.0222,165.57,165.51,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730444931075,3.0223,165.56,165.51,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730444931265,3.0223,165.56,165.51,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730444931467,15.98617171,165.59,165.5,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730444931765,3.0226,165.54,165.5,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730444931974,13.04617171,165.57,165.44,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444932170,13.04617171,165.57,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444932364,13.04617171,165.54,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730444932559,13.04617171,165.54,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444932983,3.0231,165.52,165.46,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730444933280,13.04617171,165.54,165.46,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730444933570,13.04617171,165.54,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444933870,3.0234,165.5,165.45,8.40614621]
["bitfinex-derivatives","SOLF0:USTF0",1730444934263,3.0231,165.52,165.45,18.42811792]
["bitfinex-derivatives","SOLF0:USTF0",1730444934580,13.04617171,165.54,165.45,18.42811792]
["bitfinex-derivatives","SOLF0:USTF0",1730444934766,3.0231,165.52,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444934960,13.04617171,165.54,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444936178,3.0235,165.49,165.45,8.40624621]
["bitfinex-derivatives","SOLF0:USTF0",1730444936873,13.04617171,165.54,165.45,8.40624621]
["bitfinex-derivatives","SOLF0:USTF0",1730444936874,3.0234,165.5,165.45,8.40624621]
["bitfinex-derivatives","SOLF0:USTF0",1730444937062,13.04617171,165.54,165.47,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730444937381,13.04617171,165.5,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444937974,3.0236,165.49,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444938168,13.04617171,165.5,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444938487,3.0238,165.48,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444938668,13.04617171,165.5,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444939967,16.06967171,165.5,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444940162,13.04617171,165.5,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444940881,2.6894,165.52,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444940882,2.6894,165.52,165.47,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730444941279,3.023,165.52,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444941782,13.04617171,165.53,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444941982,3.023,165.52,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444942377,13.04617171,165.53,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444942884,3.3,165.55,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444943283,3.0228,165.53,165.48,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730444943478,13.04617171,165.56,165.46,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444943684,2.6684,165.57,165.46,15.77247171]
["bitfinex-derivatives","SOLF0:USTF0",1730444943986,3.0226,165.55,165.49,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730444944286,2.6684,165.57,165.49,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730444944490,13.04617171,165.55,165.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730444944882,13.04617171,165.53,165.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730444946488,13.04617171,165.55,165.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730444948181,15.71457171,165.57,165.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730444948891,15.71457171,165.57,165.49,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730444948892,3.0228,165.54,165.49,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730444950789,15.71457171,165.57,165.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730444950991,13.04617171,165.55,165.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730444951380,3.0231,165.52,165.47,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730444951575,13.04617171,165.53,165.45,8.68194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444951979,3.0233,165.51,165.46,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730444952988,13.04617171,165.55,165.45,8.68194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444953199,3.0229,165.53,165.48,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730444955980,13.04617171,165.55,165.45,8.68194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444956193,2.6684,165.57,165.47,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444956194,3.0224,165.56,165.47,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444956595,3.0224,165.56,165.51,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730444957589,3.0225,165.55,165.51,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730444958984,5.6905,165.57,165.5,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730444959296,5.6905,165.57,165.48,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730444959498,5.6905,165.57,165.49,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444959690,5.6905,165.57,165.52,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730444960198,3.0223,165.56,165.52,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730444960491,16.34617171,165.62,165.51,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444960982,3.0221,165.57,165.53,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730444961384,3.0226,165.55,165.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730444961584,13.04617171,165.57,165.49,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730444961898,3.0227,165.54,165.49,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730444962396,3.0227,165.54,165.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730444962588,3.0227,165.54,165.5,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730444963488,3.0232,165.52,165.47,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730444963698,13.04617171,165.55,165.47,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730444964086,3.0232,165.51,165.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730444964283,3.9608,165.56,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444964284,13.04617171,165.53,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444964596,3.0233,165.51,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444964801,13.04617171,165.53,165.45,8.40604621]
["bitfinex-derivatives","SOLF0:USTF0",1730444966482,3.0237,165.49,165.45,8.40604621]
["bitfinex-derivatives","SOLF0:USTF0",1730444969205,3.0236,165.49,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444969388,13.04617171,165.53,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444970206,13.04617171,165.53,165.45,8.40614621]
["bitfinex-derivatives","SOLF0:USTF0",1730444971205,3.0237,165.49,165.45,8.40614621]
["bitfinex-derivatives","SOLF0:USTF0",1730444971398,13.04617171,165.51,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444971596,4.0644,165.5,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444972501,3.0238,165.48,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444973210,3.0241,165.46,165.45,5.38194621]
["bitfinex-derivatives","SOLF0:USTF0",1730444974003,3.0241,165.46,165.36,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1730444974004,13.04617171,165.46,165.36,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1730444974298,13.04617171,165.48,165.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730444974501,3.024,165.47,165.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730444974706,13.04617171,165.48,165.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730444974896,13.04617171,165.48,165.42,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730444975106,3.024,165.47,165.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730444975695,17.11057171,165.5,165.4,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730444975898,17.11057171,165.5,165.4,3.07453818]
["bitfinex-derivatives","SOLF0:USTF0",1730444976112,13.04617171,165.52,165.41,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730444976411,13.04617171,165.52,165.41,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730444976607,55.2194644,165.53,165.42,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444976812,55.2194644,165.53,165.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730444977115,3.023,165.52,165.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730444977701,3.023,165.52,165.46,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730444978217,13.04617171,165.52,165.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730444978407,3.0237,165.49,165.44,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730444979814,3.0237,165.49,165.45,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730444980205,3.0235,165.5,165.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730444980406,13.04617171,165.52,165.44,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730444981019,3.0232,165.51,165.46,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730444985608,3.0235,165.5,165.45,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730444985917,3.0235,165.5,165.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730444986118,13.04617171,165.52,165.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730444987018,3.9279,165.53,165.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730444987521,3.0232,165.51,165.46,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730444988517,3.023,165.52,165.47,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730444989016,3.023,165.52,165.44,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444990614,3.0232,165.51,165.44,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444991119,3.0232,165.51,165.47,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730444991912,3.9279,165.53,165.47,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730444991913,3.023,165.52,165.47,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730444992115,3.9279,165.53,165.44,13.04617171]
["bitfinex-derivatives","SOLF0:USTF0",1730444992423,11.38332701,165.54,165.48,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730444992919,8.36052701,165.54,165.51,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730444993317,8.36052701,165.54,165.48,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730444993525,11.38332701,165.54,165.49,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730444994825,3.0228,165.54,165.5,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730444995020,3.0228,165.54,165.5,11.38382701]
["bitfinex-derivatives","SOLF0:USTF0",1730444995324,3.0228,165.54,165.5,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730444996917,3.0228,165.53,165.5,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730444997822,3.0227,165.54,165.5,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730444999222,11.38332701,165.53,165.49,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730444999427,11.38332701,165.53,165.48,11.58052701]
["bitfinex-derivatives","SOLF0:USTF0",1730444999618,11.38332701,165.53,165.48,14.60412701]
["bitfinex-derivatives","SOLF0:USTF0",1730445000110,11.38382701,165.51,165.46,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730445000712,11.38382701,165.51,165.47,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730445001021,3.0234,165.5,165.45,11.68052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445001417,8.36052701,165.51,165.46,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730445002128,11.38372701,165.51,165.46,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730445002319,8.36052701,165.51,165.45,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445002522,3.0235,165.5,165.45,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445003131,11.38462701,165.47,165.42,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445003428,11.38462701,165.47,165.41,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730445003429,8.36052701,165.49,165.44,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445003629,8.36052701,165.51,165.45,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445003933,3.0236,165.49,165.45,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445004121,8.36052701,165.51,165.46,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730445004432,8.36052701,165.51,165.45,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445004927,8.36052701,165.52,165.46,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445005238,8.36052701,165.51,165.46,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730445005716,8.36052701,165.52,165.47,11.38442701]
["bitfinex-derivatives","SOLF0:USTF0",1730445005916,3.32,165.55,165.41,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730445005917,8.36052701,165.55,165.49,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445006117,8.36052701,165.55,165.51,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445006313,8.36052701,165.55,165.51,11.38362701]
["bitfinex-derivatives","SOLF0:USTF0",1730445006824,11.38312701,165.55,165.49,11.38392701]
["bitfinex-derivatives","SOLF0:USTF0",1730445007215,7.2776,165.58,165.49,11.38392701]
["bitfinex-derivatives","SOLF0:USTF0",1730445007216,8.36052701,165.54,165.49,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445007420,8.36052701,165.54,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730445007421,8.36052701,165.52,165.46,11.68052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445007622,8.36052701,165.52,165.46,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445007821,8.36052701,165.53,165.48,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445008619,3.023,165.52,165.48,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445009430,8.36052701,165.53,165.48,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445009636,3.0232,165.51,165.47,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445009842,8.36052701,165.51,165.45,11.68052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445010721,8.36052701,165.51,165.45,14.70482701]
["bitfinex-derivatives","SOLF0:USTF0",1730445011425,3.0234,165.5,165.45,14.70482701]
["bitfinex-derivatives","SOLF0:USTF0",1730445012333,3.0236,165.49,165.45,11.68052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445012530,8.36052701,165.49,165.44,11.38492701]
["bitfinex-derivatives","SOLF0:USTF0",1730445013328,8.36052701,165.49,165.44,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445013723,8.36052701,165.48,165.43,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445013927,11.38422701,165.48,165.43,11.38512701]
["bitfinex-derivatives","SOLF0:USTF0",1730445014428,8.36052701,165.48,165.43,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445014629,11.38442701,165.48,165.43,11.38512701]
["bitfinex-derivatives","SOLF0:USTF0",1730445014939,8.36052701,165.48,165.43,11.38512701]
["bitfinex-derivatives","SOLF0:USTF0",1730445015437,8.36052701,165.46,165.42,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445016034,11.38472701,165.46,165.42,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445016724,3.0243,165.45,165.42,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445016925,8.36052701,165.46,165.42,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445017128,3.8624,165.52,165.41,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730445017129,8.36052701,165.48,165.43,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445017531,3.024,165.47,165.43,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445017944,8.36052701,165.49,165.43,11.38512701]
["bitfinex-derivatives","SOLF0:USTF0",1730445018438,3.0235,165.5,165.46,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730445018742,3.0235,165.5,165.44,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445018938,3.0236,165.49,165.44,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445019143,3.0236,165.49,165.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730445019144,8.36052701,165.49,165.43,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445019436,3.32,165.51,165.42,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445019437,11.38462701,165.47,165.42,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445019650,11.38462701,165.47,165.42,11.38522701]
["bitfinex-derivatives","SOLF0:USTF0",1730445020233,3.0243,165.45,165.42,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445020432,8.36052701,165.44,165.39,11.68052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445020633,8.36052701,165.46,165.4,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445021237,8.36052701,165.44,165.39,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445021440,8.36052701,165.44,165.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730445021639,8.36052701,165.45,165.39,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445022143,3.0247,165.43,165.39,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445022345,3.8624,165.52,165.31,3.09779337]
["bitfinex-derivatives","SOLF0:USTF0",1730445022346,8.36052701,165.4,165.31,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445022537,8.36052701,165.37,165.31,8.36052701]
["bitfinex-derivatives","SOLF0:USTF0",1730445024540,3.0262,165.35,165.29,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730445024731,16.39623616,165.4,165.28,13.07623616]
["bitfinex-derivatives","SOLF0:USTF0",1730445024936,14.39213616,165.44,165.27,16.382139]
["bitfinex-derivatives","SOLF0:USTF0",1730445024937,6.3454,165.39,165.33,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730445025336,3.32,165.39,165.33,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730445025648,3.0256,165.38,165.32,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730445025838,3.32,165.39,165.31,13.07623616]
["bitfinex-derivatives","SOLF0:USTF0",1730445026441,3.0257,165.38,165.31,13.07623616]
["bitfinex-derivatives","SOLF0:USTF0",1730445027043,3.0257,165.38,165.32,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730445028948,3.0257,165.37,165.32,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730445029251,3.32,165.39,165.34,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730445029945,13.07623616,165.42,165.34,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730445030154,3.32,165.41,165.34,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730445030640,3.32,165.41,165.27,16.382139]
["bitfinex-derivatives","SOLF0:USTF0",1730445030641,1.2787,165.43,165.33,13.07623616]
["bitfinex-derivatives","SOLF0:USTF0",1730445030837,4.5987,165.43,165.33,13.07623616]
["bitfinex-derivatives","SOLF0:USTF0",1730445031037,3.0256,165.38,165.33,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730445031252,13.07623616,165.4,165.28,15.77123616]
["bitfinex-derivatives","SOLF0:USTF0",1730445031746,13.07623616,165.4,165.28,18.79853616]
["bitfinex-derivatives","SOLF0:USTF0",1730445031943,13.07623616,165.4,165.28,15.77123616]
["bitfinex-derivatives","SOLF0:USTF0",1730445032247,13.07623616,165.4,165.28,19.35123616]
["bitfinex-derivatives","SOLF0:USTF0",1730445032451,3.0261,165.36,165.3,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730445033144,13.07623616,165.4,165.28,19.35123616]
["bitfinex-derivatives","SOLF0:USTF0",1730445033451,13.07623616,165.42,165.32,13.07623616]
["bitfinex-derivatives","SOLF0:USTF0",1730445033646,18.35213616,165.44,165.33,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730445033856,18.35213616,165.44,165.35,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730445034749,3.0248,165.42,165.36,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730445036145,3.025,165.41,165.36,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730445036349,18.35213616,165.44,165.33,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730445036538,13.07623616,165.42,165.33,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730445036943,13.07623616,165.42,165.33,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730445037149,3.07032266,165.49,165.37,13.07623616]
["bitfinex-derivatives","SOLF0:USTF0",1730445037150,13.07623616,165.49,165.37,13.07623616]
["bitfinex-derivatives","SOLF0:USTF0",1730445037343,13.07623616,165.49,165.38,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730445037545,3.0241,165.47,165.41,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730445037955,16.09993616,165.49,165.41,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730445038244,16.09993616,165.49,165.38,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730445038245,13.07623616,165.49,165.38,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730445038650,3.0241,165.47,165.41,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730445039149,3.0238,165.48,165.42,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730445039655,13.07623616,165.49,165.42,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730445039947,3.0244,165.45,165.39,14.41613616]
["bitfinex-derivatives","SOLF0:USTF0",1730445040146,13.07623616,165.49,165.39,14.41613616]
["bitfinex-derivatives","SOLF0:USTF0",1730445040650,3.0241,165.46,165.4,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730445043450,3.0244,165.45,165.39,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730445044054,13.07623616,165.49,165.39,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730445044256,3.0246,165.44,165.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445044651,1.3435,165.48,165.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445044955,3.0243,165.45,165.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445045342,1.3435,165.48,165.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445045343,3.0248,165.43,165.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445045546,13.07623616,165.45,165.34,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730445045748,1.3435,165.48,165.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445045749,13.07623616,165.42,165.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445045940,13.07623616,165.45,165.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445046452,3.0248,165.43,165.37,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730445047247,3.0248,165.43,165.37,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730445047446,3.0252,165.41,165.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445047739,13.07623616,165.45,165.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445048550,1.343,165.46,165.38,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730445049253,3.0248,165.43,165.38,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730445050647,1.343,165.46,165.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445050849,1.343,165.46,165.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730445051147,1.343,165.46,165.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445051552,3.025,165.42,165.37,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730445052460,3.025,165.42,165.37,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730445053161,3.0249,165.42,165.37,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730445055452,3.0249,165.42,165.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445055453,3.0247,165.43,165.38,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730445057752,1.3435,165.48,165.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445058258,3.0243,165.45,165.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445058458,3.0243,165.45,165.4,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730445059656,3.0245,165.44,165.4,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730445060061,13.07623616,165.47,165.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445060264,3.0249,165.42,165.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445061864,1.3435,165.48,165.38,17.03623616]
["bitfinex-derivatives","SOLF0:USTF0",1730445062065,13.07623616,165.47,165.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445062265,13.07623616,165.47,165.37,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730445062863,3.0248,165.43,165.38,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730445063162,13.07623616,165.47,165.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445063369,3.0253,165.4,165.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445063756,14.36963616,165.47,165.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730445063960,13.07623616,165.45,165.35,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730445064157,13.07623616,165.45,165.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730445064355,13.07623616,165.41,165.31,13.07623616]
["bitfinex-derivatives","SOLF0:USTF0",1730445064569,8.36754486,165.38,165.32,8.36754486]
["bitfinex-derivatives","SOLF0:USTF0",1730445065165,3.0259,165.37,165.34,8.36754486]
["bitfinex-derivatives","SOLF0:USTF0",1730445065369,8.36754486,165.41,165.34,8.36754486]
["bitfinex-derivatives","SOLF0:USTF0",1730445065570,8.36754486,165.41,165.35,8.36754486]
["bitfinex-derivatives","SOLF0:USTF0",1730445065958,3.0258,165.37,165.34,8.36754486]
["bitfinex-derivatives","SOLF0:USTF0",1730445066161,8.36754486,165.39,165.34,8.36754486]
["bitfinex-derivatives","SOLF0:USTF0",1730445066769,3.0256,165.38,165.34,8.36754486]
["bitfinex-derivatives","SOLF0:USTF0",1730445066972,8.36754486,165.39,165.34,8.36754486]
["bitfinex-derivatives","SOLF0:USTF0",1730445067264,3.0261,165.36,165.32,8.36754486]
["bitfinex-derivatives","SOLF0:USTF0",1730445067462,3.0261,165.36,165.31,8.36754486]
["bitfinex-derivatives","SOLF0:USTF0",1730445067463,8.36754486,165.36,165.31,8.36754486]
["bitfinex-derivatives","SOLF0:USTF0",1730445067660,8.36754486,165.32,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445068071,3.0272,165.3,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445068264,8.36754486,165.32,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445068571,3.88,165.36,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445068572,3.027,165.3,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445069363,13.08330382,165.35,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445069568,3.0268,165.32,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445070270,13.08330382,165.35,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445070668,13.08330382,165.33,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445071060,13.08330382,165.35,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445071475,13.08330382,165.33,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445072476,3.0271,165.3,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445072985,13.08330382,165.35,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445073190,3.027,165.3,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445073384,3.8865,165.37,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445073581,7.7665,165.37,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445073879,3.0261,165.35,165.3,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730445074086,6.4253,165.37,165.3,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730445074482,3.0265,165.34,165.29,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730445075484,3.0259,165.36,165.3,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730445075678,6.4253,165.37,165.27,17.052339]
["bitfinex-derivatives","SOLF0:USTF0",1730445075887,5.1613,165.37,165.27,17.052339]
["bitfinex-derivatives","SOLF0:USTF0",1730445076293,3.0259,165.36,165.31,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730445078587,3.0259,165.36,165.28,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445079296,68.35125153,165.4,165.34,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730445079600,68.35125153,165.4,165.31,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445079791,55.26794771,165.4,165.33,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445079993,3.0251,165.41,165.36,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730445080179,3.88,165.43,165.34,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1730445080491,3.025,165.42,165.37,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730445081085,13.08330382,165.44,165.35,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445081487,3.0242,165.46,165.4,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730445081987,3.0242,165.46,165.37,16.96330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445082301,16.10720382,165.47,165.41,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730445082590,16.10720382,165.47,165.37,16.96330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445083096,13.08330382,165.47,165.41,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730445083280,13.08330382,165.47,165.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730445083797,13.08330382,165.47,165.38,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730445083990,13.08330382,165.42,165.34,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730445084186,13.08330382,165.42,165.35,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730445084589,13.08330382,165.42,165.34,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730445084590,3.0255,165.39,165.34,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730445085196,13.08330382,165.4,165.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730445085491,3.0256,165.38,165.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730445085682,13.08330382,165.4,165.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730445086097,13.08330382,165.4,165.32,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730445086600,13.08330382,165.4,165.3,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730445087801,3.0256,165.38,165.33,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730445089499,3.0259,165.37,165.31,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730445089701,17.07310382,165.44,165.3,14.45440382]
["bitfinex-derivatives","SOLF0:USTF0",1730445089702,13.08330382,165.4,165.3,14.45440382]
["bitfinex-derivatives","SOLF0:USTF0",1730445090393,3.0255,165.39,165.33,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730445090905,13.08330382,165.4,165.33,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730445091303,16.96330382,165.43,165.32,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445091504,13.08330382,165.41,165.3,14.45440382]
["bitfinex-derivatives","SOLF0:USTF0",1730445091719,3.0252,165.4,165.35,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730445091915,13.08330382,165.41,165.3,14.45440382]
["bitfinex-derivatives","SOLF0:USTF0",1730445092103,13.08330382,165.43,165.32,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445093510,13.08330382,165.45,165.34,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445093702,13.08330382,165.45,165.35,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730445093907,16.10760382,165.45,165.35,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730445094203,13.08330382,165.45,165.35,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730445094405,13.08330382,165.45,165.4,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730445094711,13.08330382,165.45,165.35,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730445094911,13.08330382,165.43,165.35,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730445095505,3.025,165.42,165.36,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730445096105,13.08330382,165.43,165.35,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730445096314,13.08330382,165.41,165.34,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730445097317,15.72850382,165.44,165.34,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445097528,14.41620382,165.44,165.34,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445098018,3.0248,165.42,165.37,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730445098208,14.41620382,165.44,165.34,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445098409,3.98,165.45,165.34,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445098615,13.08330382,165.46,165.34,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445098805,13.08330382,165.46,165.37,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445099003,13.08330382,165.46,165.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730445099201,13.08330382,165.46,165.41,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730445099610,13.08330382,165.46,165.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730445099921,3.0245,165.44,165.39,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730445100321,16.10750382,165.46,165.4,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730445101611,13.08330382,165.46,165.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730445101818,17.06330382,165.49,165.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730445102313,17.06330382,165.49,165.43,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730445102520,13.08330382,165.49,165.43,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730445102820,3.0239,165.48,165.43,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730445104212,13.08330382,165.49,165.43,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730445104411,3.024,165.47,165.43,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730445105014,13.08330382,165.49,165.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730445105415,3.0241,165.47,165.42,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730445105616,3.0241,165.47,165.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730445106022,13.08330382,165.49,165.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730445106526,3.0243,165.46,165.41,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730445108214,3.0244,165.45,165.41,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730445113631,3.0244,165.45,165.4,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730445115334,1.3377,165.5,165.4,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445115937,1.3377,165.5,165.43,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730445115938,3.0239,165.48,165.43,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730445116826,3.0236,165.49,165.44,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730445117623,14.39560382,165.51,165.4,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445117624,14.39560382,165.51,165.46,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730445117829,13.08330382,165.51,165.46,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730445119340,17.06330382,165.53,165.46,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730445119942,17.06330382,165.53,165.42,17.06330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445119943,3.0232,165.51,165.47,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730445120135,13.08330382,165.53,165.43,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730445120542,3.0232,165.52,165.48,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730445122147,3.0226,165.55,165.5,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730445122440,17.05360382,165.58,165.48,2.95309353]
["bitfinex-derivatives","SOLF0:USTF0",1730445122441,13.08330382,165.58,165.48,2.95309353]
["bitfinex-derivatives","SOLF0:USTF0",1730445122854,12.14536488,165.6,165.49,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445122855,14.40290382,165.6,165.49,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445123153,14.40290382,165.6,165.5,4.32229068]
["bitfinex-derivatives","SOLF0:USTF0",1730445123332,14.40290382,165.6,165.5,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730445124547,3.0219,165.58,165.54,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730445124738,14.40290382,165.6,165.5,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730445125140,14.40290382,165.6,165.5,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730445125341,1.3196,165.6,165.51,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445125538,56.55181276,165.61,165.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445125539,55.19241276,165.61,165.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445125745,55.19241276,165.61,165.52,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730445126445,1.3215,165.64,165.53,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445126844,3.0215,165.61,165.56,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730445127045,3.0215,165.61,165.53,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445127348,3.0215,165.61,165.56,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730445127551,3.0212,165.62,165.53,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445127948,3.0219,165.59,165.52,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730445128159,13.08330382,165.64,165.53,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445128448,13.08330382,165.67,165.59,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730445128657,3.0209,165.64,165.59,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730445129053,13.08330382,165.67,165.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445129356,3.0207,165.65,165.58,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730445130268,3.0207,165.65,165.6,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730445130445,13.08330382,165.67,165.58,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730445130847,13.08330382,165.67,165.58,4.33831516]
["bitfinex-derivatives","SOLF0:USTF0",1730445131044,13.08330382,165.69,165.6,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445131243,13.08330382,165.72,165.61,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730445131450,13.08330382,165.72,165.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445131655,3.02,165.69,165.64,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730445132448,3.0197,165.7,165.65,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730445133054,13.08330382,165.69,165.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445133260,13.08330382,165.67,165.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445133462,13.08330382,165.65,165.58,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730445133764,3.021,165.63,165.58,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730445133959,13.08330382,165.65,165.58,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730445134465,13.08330382,165.62,165.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445134664,13.08330382,165.62,165.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445134966,3.0216,165.6,165.55,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730445135147,13.08330382,165.62,165.53,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730445135349,13.08330382,165.6,165.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445135767,13.08330382,165.63,165.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445136153,3.0214,165.61,165.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445136652,13.08330382,165.63,165.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445137056,3.0213,165.62,165.58,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730445137353,3.0213,165.62,165.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445137553,13.08330382,165.63,165.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445138058,3.0217,165.6,165.55,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730445138250,13.08330382,165.63,165.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445138454,13.08330382,165.6,165.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445138655,3.0217,165.6,165.55,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730445139856,3.0217,165.6,165.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445139857,13.08330382,165.6,165.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445140062,3.0219,165.59,165.54,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730445140363,13.08330382,165.6,165.54,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730445140563,3.0221,165.57,165.52,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730445141071,3.0226,165.55,165.49,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730445141365,1.2967,165.59,165.48,18.12940382]
["bitfinex-derivatives","SOLF0:USTF0",1730445141965,3.0222,165.57,165.48,18.12940382]
["bitfinex-derivatives","SOLF0:USTF0",1730445143361,3.0222,165.57,165.51,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730445143754,3.0222,165.57,165.48,18.12940382]
["bitfinex-derivatives","SOLF0:USTF0",1730445145266,1.2967,165.59,165.48,18.12940382]
["bitfinex-derivatives","SOLF0:USTF0",1730445145467,3.0226,165.55,165.5,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730445145669,13.08330382,165.58,165.5,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730445145973,3.0226,165.54,165.5,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730445146365,13.08330382,165.58,165.47,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730445146572,3.0232,165.52,165.47,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730445147061,3.0232,165.52,165.48,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730445147569,3.0229,165.53,165.48,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730445147771,16.84330382,165.58,165.49,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730445148160,3.0227,165.54,165.49,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730445150473,3.0229,165.53,165.48,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730445150863,13.08330382,165.57,165.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730445151176,13.08330382,165.57,165.47,6.81369556]
["bitfinex-derivatives","SOLF0:USTF0",1730445151870,1.2967,165.59,165.48,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445152279,3.0223,165.56,165.48,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445152481,1.2967,165.59,165.48,13.08330382]
["bitfinex-derivatives","SOLF0:USTF0",1730445152770,3.0228,165.54,165.49,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730445154571,3.0228,165.54,165.47,6.81369556]
["bitfinex-derivatives","SOLF0:USTF0",1730445154572,3.0221,165.57,165.52,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730445155165,3.0219,165.58,165.54,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730445155560,19.28990382,165.62,165.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730445155767,13.08330382,165.57,165.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730445155972,13.08330382,165.57,165.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730445156578,3.0226,165.55,165.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730445157068,3.0226,165.55,165.51,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730445157570,3.0223,165.56,165.52,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730445157774,13.08330382,165.6,165.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730445158178,3.0222,165.57,165.52,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730445158371,13.08330382,165.58,165.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730445158765,3.0228,165.54,165.49,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730445159570,3.0228,165.54,165.5,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730445159879,3.0225,165.55,165.5,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730445160268,13.08330382,165.58,165.51,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730445160473,3.0223,165.56,165.51,11.38055953]
["bitfinex-derivatives","SOLF0:USTF0",1730445160766,3.0223,165.56,165.51,8.35745953]
["bitfinex-derivatives","SOLF0:USTF0",1730445160972,11.37965953,165.57,165.51,8.35745953]
["bitfinex-derivatives","SOLF0:USTF0",1730445161170,8.35745953,165.57,165.51,8.35745953]
["bitfinex-derivatives","SOLF0:USTF0",1730445161577,1.3364,165.61,165.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730445161578,8.35745953,165.52,165.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730445162081,3.0226,165.55,165.5,11.38065953]
["bitfinex-derivatives","SOLF0:USTF0",1730445162681,3.0226,165.55,165.5,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730445164285,13.06139953,165.58,165.5,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730445164475,13.06139953,165.55,165.47,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730445165384,3.023,165.52,165.48,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730445166085,3.023,165.52,165.47,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730445168185,3.0226,165.54,165.5,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730445168494,16.68139953,165.57,165.47,17.38876209]
["bitfinex-derivatives","SOLF0:USTF0",1730445169275,3.0226,165.55,165.5,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730445170984,3.0226,165.55,165.48,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730445170985,13.06139953,165.55,165.48,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730445171383,13.06139953,165.55,165.47,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730445171578,3.0234,165.51,165.47,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730445172098,3.0235,165.5,165.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730445172485,3.0235,165.5,165.45,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730445172793,13.06139953,165.53,165.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730445172994,13.06139953,165.53,165.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730445173291,3.024,165.47,165.43,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730445173695,3.024,165.47,165.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730445173888,3.024,165.47,165.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730445174200,3.024,165.47,165.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730445174590,13.06139953,165.5,165.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730445176399,3.024,165.47,165.43,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730445178202,13.06139953,165.5,165.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730445178395,3.0237,165.48,165.44,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730445179997,13.06139953,165.5,165.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730445180205,3.0239,165.47,165.43,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730445180406,13.06139953,165.5,165.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730445181398,3.62,165.52,165.42,16.68139953]
["bitfinex-derivatives","SOLF0:USTF0",1730445181604,1.2592,165.54,165.42,16.68139953]
["bitfinex-derivatives","SOLF0:USTF0",1730445181808,13.06139953,165.53,165.42,16.68139953]
["bitfinex-derivatives","SOLF0:USTF0",1730445182009,3.0234,165.5,165.45,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730445182793,13.06139953,165.53,165.46,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730445183096,1.2592,165.54,165.45,13.06139953]
["bitfinex-derivatives","SOLF0:USTF0",1730445183097,3.023,165.52,165.45,13.06139953]
["bitfinex-derivatives","SOLF0:USTF0",1730445184209,3.0228,165.54,165.49,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730445184418,16.68139953,165.55,165.45,13.06139953]
["bitfinex-derivatives","SOLF0:USTF0",1730445185514,13.06139953,165.53,165.42,16.68139953]
["bitfinex-derivatives","SOLF0:USTF0",1730445186007,3.0235,165.5,165.45,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730445186311,13.06139953,165.53,165.45,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730445186513,3.0239,165.48,165.43,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730445186716,13.06139953,165.48,165.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730445187411,3.0242,165.46,165.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730445187605,13.06139953,165.48,165.41,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730445187921,13.06139953,165.48,165.39,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1730445188106,13.06139953,165.48,165.39,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730445188618,13.06139953,165.46,165.35,13.06139953]
["bitfinex-derivatives","SOLF0:USTF0",1730445188913,13.06139953,165.46,165.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730445189215,3.0247,165.43,165.38,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730445191613,1.3897,165.47,165.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730445191614,13.06139953,165.44,165.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730445192015,3.0252,165.4,165.36,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730445192405,13.06139953,165.39,165.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730445192612,16.08689953,165.39,165.33,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730445192911,13.06139953,165.42,165.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730445193420,13.06139953,165.4,165.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730445194208,13.06139953,165.4,165.29,13.06139953]
["bitfinex-derivatives","SOLF0:USTF0",1730445194415,13.06139953,165.4,165.29,16.52139953]
["bitfinex-derivatives","SOLF0:USTF0",1730445194917,3.0258,165.37,165.31,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730445197623,3.0259,165.36,165.31,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730445197826,13.06139953,165.38,165.28,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730445198023,13.06139953,165.38,165.28,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730445198229,3.0265,165.34,165.28,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730445198523,13.06139953,165.38,165.28,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730445198727,3.0261,165.35,165.29,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730445199030,3.0261,165.35,165.28,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730445200018,3.0266,165.33,165.28,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730445200629,3.0266,165.33,165.28,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730445201730,3.0266,165.33,165.28,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730445204424,11.3989331,165.33,165.28,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730445204736,8.3723331,165.33,165.27,21.4344721]
["bitfinex-derivatives","SOLF0:USTF0",1730445205337,8.3723331,165.32,165.27,21.4344721]
["bitfinex-derivatives","SOLF0:USTF0",1730445206225,8.3723331,165.32,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445207030,3.0271,165.3,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445207529,11.3991331,165.32,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445208228,3.0269,165.31,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445208835,8.3723331,165.32,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445209130,11.3994331,165.3,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445211337,3.027,165.31,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445212440,11.3993331,165.31,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445212830,3.0271,165.3,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445214332,3.0274,165.28,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445214533,8.3723331,165.28,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445215233,11.3997331,165.28,165.27,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730445216730,11.3997331,165.28,165.27,10.970739]
["bitfinex-derivatives","SOLF0:USTF0",1730445217126,3.0279,165.26,165.21,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730445217325,8.3723331,165.24,165.21,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730445218735,8.3723331,165.24,165.19,9.7452331]
["bitfinex-derivatives","SOLF0:USTF0",1730445218927,11.4006331,165.24,165.19,12.7742331]
["bitfinex-derivatives","SOLF0:USTF0",1730445219237,8.3723331,165.24,165.19,9.7452331]
["bitfinex-derivatives","SOLF0:USTF0",1730445219435,3.0284,165.23,165.19,9.7452331]
["bitfinex-derivatives","SOLF0:USTF0",1730445221141,8.3723331,165.24,165.19,9.7452331]
["bitfinex-derivatives","SOLF0:USTF0",1730445221344,8.3723331,165.22,165.17,11.4016331]
["bitfinex-derivatives","SOLF0:USTF0",1730445222344,11.4008331,165.22,165.17,11.4016331]
["bitfinex-derivatives","SOLF0:USTF0",1730445223049,8.3723331,165.21,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445224140,11.4010331,165.21,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445224340,8.3723331,165.21,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445224940,3.0285,165.22,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445225143,8.3723331,165.25,165.2,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445225744,11.4003331,165.25,165.2,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445226249,11.4003331,165.25,165.19,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445226250,8.3723331,165.24,165.19,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445227134,8.3723331,165.24,165.19,11.4013331]
["bitfinex-derivatives","SOLF0:USTF0",1730445227937,8.3723331,165.24,165.2,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730445228142,8.3723331,165.26,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445228349,8.3723331,165.27,165.22,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445229057,8.3723331,165.27,165.22,11.4008331]
["bitfinex-derivatives","SOLF0:USTF0",1730445229845,11.3999331,165.27,165.22,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730445230551,8.3723331,165.27,165.22,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730445232849,8.3723331,165.29,165.24,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445233156,8.3723331,165.29,165.24,11.4002331]
["bitfinex-derivatives","SOLF0:USTF0",1730445233157,11.3995331,165.29,165.24,11.4002331]
["bitfinex-derivatives","SOLF0:USTF0",1730445233449,11.3995331,165.29,165.24,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730445233650,11.3995331,165.29,165.23,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730445234050,11.3995331,165.29,165.24,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445235347,11.3995331,165.29,165.24,11.4004331]
["bitfinex-derivatives","SOLF0:USTF0",1730445236053,8.3723331,165.29,165.27,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730445236249,8.3723331,165.28,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445236453,8.3723331,165.26,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445237458,3.0277,165.27,165.22,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445237848,8.3723331,165.29,165.24,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445238246,11.3998331,165.28,165.22,11.4008331]
["bitfinex-derivatives","SOLF0:USTF0",1730445238644,3.0275,165.28,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445238862,3.0274,165.28,165.23,11.4005331]
["bitfinex-derivatives","SOLF0:USTF0",1730445239257,8.3723331,165.27,165.23,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730445240058,8.3723331,165.29,165.25,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730445243052,11.3995331,165.29,165.25,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730445243453,11.3995331,165.29,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445243754,11.3995331,165.29,165.24,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730445244154,11.3995331,165.29,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445244352,8.3723331,165.29,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445244747,8.3723331,165.27,165.22,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445245049,11.4000331,165.27,165.22,11.4006331]
["bitfinex-derivatives","SOLF0:USTF0",1730445246752,11.4000331,165.27,165.22,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445247061,3.0277,165.27,165.23,11.4006331]
["bitfinex-derivatives","SOLF0:USTF0",1730445247459,3.0277,165.27,165.18,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730445247460,8.3723331,165.27,165.22,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445247664,8.3723331,165.27,165.22,11.4008331]
["bitfinex-derivatives","SOLF0:USTF0",1730445247965,8.3723331,165.28,165.22,11.4008331]
["bitfinex-derivatives","SOLF0:USTF0",1730445248152,11.3998331,165.28,165.22,11.4008331]
["bitfinex-derivatives","SOLF0:USTF0",1730445248764,8.3723331,165.27,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445249063,3.42,165.32,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445249064,8.3723331,165.25,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445249268,8.3723331,165.25,165.19,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445249656,3.0282,165.24,165.19,11.4012331]
["bitfinex-derivatives","SOLF0:USTF0",1730445249968,8.3723331,165.25,165.19,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445250355,3.0282,165.24,165.19,11.4013331]
["bitfinex-derivatives","SOLF0:USTF0",1730445251761,8.3723331,165.24,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445252165,3.0285,165.22,165.18,11.4014331]
["bitfinex-derivatives","SOLF0:USTF0",1730445252960,3.029,165.19,165.15,9.6772331]
["bitfinex-derivatives","SOLF0:USTF0",1730445253173,8.3723331,165.21,165.15,9.6772331]
["bitfinex-derivatives","SOLF0:USTF0",1730445254155,8.3723331,165.21,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445254964,3.029,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445255159,8.3723331,165.21,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445255870,3.0292,165.19,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445256769,3.0289,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445259160,3.0289,165.2,165.15,9.7130331]
["bitfinex-derivatives","SOLF0:USTF0",1730445259961,3.0291,165.19,165.15,9.7130331]
["bitfinex-derivatives","SOLF0:USTF0",1730445262980,8.3723331,165.21,165.15,9.7130331]
["bitfinex-derivatives","SOLF0:USTF0",1730445263177,3.0292,165.18,165.15,9.7130331]
["bitfinex-derivatives","SOLF0:USTF0",1730445263376,3.0292,165.18,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445263377,8.3723331,165.18,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445263772,3.0295,165.17,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445264178,2.6052,165.26,165.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730445264179,8.3723331,165.2,165.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730445264481,8.3723331,165.22,165.16,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445265072,3.0292,165.19,165.16,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445265271,3.0292,165.19,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445265477,8.3723331,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445265682,3.0296,165.17,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445265982,8.3723331,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445266178,3.0292,165.19,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445266369,8.3723331,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445267573,3.0299,165.15,165.13,14.4929331]
["bitfinex-derivatives","SOLF0:USTF0",1730445267872,3.0299,165.15,165.13,11.7923331]
["bitfinex-derivatives","SOLF0:USTF0",1730445268983,3.42,165.22,165.13,11.7923331]
["bitfinex-derivatives","SOLF0:USTF0",1730445268984,3.0295,165.17,165.13,11.7923331]
["bitfinex-derivatives","SOLF0:USTF0",1730445269284,8.3723331,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445270181,3.0293,165.18,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445270385,8.3723331,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445270683,8.3723331,165.2,165.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730445270684,8.3723331,165.19,165.13,11.7923331]
["bitfinex-derivatives","SOLF0:USTF0",1730445270877,3.0299,165.15,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445272279,8.3723331,165.17,165.11,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445273077,8.3723331,165.18,165.12,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445274391,3.0301,165.13,165.12,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445275782,8.3723331,165.18,165.12,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445276286,3.0305,165.12,165.11,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445276471,8.3723331,165.16,165.11,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445276875,3.0303,165.13,165.11,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445277083,8.3723331,165.16,165.11,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445277784,9.6671331,165.18,165.12,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445278485,3.0301,165.14,165.12,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445279280,9.6671331,165.18,165.12,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445279479,3.0301,165.13,165.12,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445279879,3.0301,165.13,165.11,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445280080,3.0301,165.13,165.1,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445280489,3.0301,165.13,165.11,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445280691,3.0302,165.13,165.11,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445283297,8.3723331,165.16,165.11,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445283979,8.3723331,165.14,165.09,9.7017331]
["bitfinex-derivatives","SOLF0:USTF0",1730445284590,3.0305,165.11,165.09,9.7017331]
["bitfinex-derivatives","SOLF0:USTF0",1730445284897,3.0305,165.11,165.1,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445285194,8.3723331,165.17,165.1,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445285394,8.3723331,165.17,165.12,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445285592,3.0301,165.14,165.12,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445285782,8.3723331,165.15,165.1,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445286395,3.0303,165.13,165.1,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445288490,3.0303,165.13,165.11,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445290296,3.0299,165.15,165.11,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445291505,3.0296,165.16,165.11,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445292296,8.3723331,165.19,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445292499,8.3723331,165.19,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445292802,3.0294,165.18,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445294112,8.3723331,165.19,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445294410,8.3723331,165.19,165.12,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730445294411,8.3723331,165.17,165.12,9.7186331]
["bitfinex-derivatives","SOLF0:USTF0",1730445295004,8.3723331,165.17,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445295503,8.3723331,165.19,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445296705,3.0294,165.18,165.13,11.4024331]
["bitfinex-derivatives","SOLF0:USTF0",1730445298101,3.0294,165.18,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445299005,8.3723331,165.19,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445299205,11.4015331,165.19,165.14,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730445299507,8.3723331,165.19,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445300609,8.3723331,165.17,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445300792,8.3723331,165.17,165.12,6.42210854]
["bitfinex-derivatives","SOLF0:USTF0",1730445302200,3.0296,165.16,165.12,6.42210854]
["bitfinex-derivatives","SOLF0:USTF0",1730445302502,8.3723331,165.19,165.13,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445303307,8.3723331,165.19,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445303606,8.3723331,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445303792,11.4012331,165.2,165.15,11.4019331]
["bitfinex-derivatives","SOLF0:USTF0",1730445304301,11.4008331,165.22,165.17,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730445304502,1.3937,165.25,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445304503,8.3723331,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445304904,8.3723331,165.2,165.15,11.4021331]
["bitfinex-derivatives","SOLF0:USTF0",1730445304905,11.4012331,165.2,165.15,11.4021331]
["bitfinex-derivatives","SOLF0:USTF0",1730445305100,8.3723331,165.21,165.16,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445305298,1.3937,165.25,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445305299,8.3723331,165.23,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445305703,8.3723331,165.23,165.19,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730445306107,3.0282,165.24,165.2,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445306312,8.3723331,165.24,165.18,17.10505557]
["bitfinex-derivatives","SOLF0:USTF0",1730445306608,8.3723331,165.24,165.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730445306609,8.3723331,165.22,165.17,11.6723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445306907,8.3723331,165.22,165.17,14.69291408]
["bitfinex-derivatives","SOLF0:USTF0",1730445308810,11.4008331,165.22,165.17,17.72221408]
["bitfinex-derivatives","SOLF0:USTF0",1730445309001,8.3723331,165.23,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445309504,11.4006331,165.23,165.18,11.4014331]
["bitfinex-derivatives","SOLF0:USTF0",1730445310307,3.0286,165.22,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445310510,8.3723331,165.21,165.14,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445310716,3.3,165.29,165.14,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445310717,8.3723331,165.19,165.14,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445311102,11.4015331,165.19,165.14,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445311303,3.0292,165.19,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445311808,8.3723331,165.21,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445312007,11.4010331,165.21,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445312209,8.3723331,165.21,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445312413,1.3383,165.23,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445312414,3.0292,165.18,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445313398,8.3723331,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445313598,3.0293,165.18,165.14,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445314805,3.0291,165.19,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445315415,8.3723331,165.21,165.15,11.4021331]
["bitfinex-derivatives","SOLF0:USTF0",1730445315602,3.0289,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445315805,8.3723331,165.21,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445316108,8.3723331,165.23,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445316311,8.3723331,165.26,165.2,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445317010,3.0283,165.24,165.2,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445317508,3.3,165.29,165.23,11.4005331]
["bitfinex-derivatives","SOLF0:USTF0",1730445317509,8.3723331,165.29,165.23,11.4005331]
["bitfinex-derivatives","SOLF0:USTF0",1730445318310,11.3997331,165.29,165.23,11.4005331]
["bitfinex-derivatives","SOLF0:USTF0",1730445318510,8.3723331,165.29,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445319207,3.0275,165.28,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445319712,8.3723331,165.29,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445321111,23.22211058,165.34,165.22,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730445321112,8.3723331,165.27,165.22,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730445321312,3.028,165.25,165.2,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730445321519,8.3723331,165.26,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445321719,8.3723331,165.27,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445322106,3.0275,165.28,165.22,11.4008331]
["bitfinex-derivatives","SOLF0:USTF0",1730445322303,3.0275,165.28,165.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730445322717,11.3996331,165.29,165.23,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730445323220,8.3723331,165.29,165.23,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730445323404,11.4000331,165.27,165.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730445325025,3.0279,165.26,165.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730445325515,3.0279,165.26,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445325516,3.0281,165.24,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445325921,11.04780533,165.33,165.13,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730445325922,8.3723331,165.22,165.16,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445326123,8.3723331,165.22,165.16,11.6723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445326721,8.3723331,165.23,165.16,11.6723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445326921,8.3723331,165.23,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445327426,11.4007331,165.23,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445327632,8.3723331,165.23,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445327825,11.4006331,165.23,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445328325,3.0281,165.25,165.2,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445328521,8.3723331,165.24,165.2,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445329530,11.4005331,165.24,165.2,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445330333,8.3723331,165.23,165.18,11.4015331]
["bitfinex-derivatives","SOLF0:USTF0",1730445331018,8.3723331,165.23,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445331219,3.0287,165.21,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445332940,3.0287,165.21,165.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730445332941,3.029,165.19,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445333633,3.0292,165.18,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445333832,8.3723331,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445334641,3.0291,165.19,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445337037,3.0293,165.18,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445337629,3.46,165.23,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445337630,8.3723331,165.22,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445338233,3.0291,165.19,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445338450,8.3723331,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445338632,8.3723331,165.21,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445339645,3.0291,165.19,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445339845,8.3723331,165.21,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445340446,3.0291,165.19,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445340642,8.3723331,165.21,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445340849,8.3723331,165.2,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445341049,3.0292,165.19,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445341349,8.3723331,165.21,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445342551,11.4011331,165.21,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445343049,3.0289,165.2,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445343447,3.0289,165.2,165.15,11.4019331]
["bitfinex-derivatives","SOLF0:USTF0",1730445345355,3.0289,165.2,165.16,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730445346157,8.3723331,165.21,165.17,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730445346555,1.3504,165.26,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445346556,8.3723331,165.23,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445346855,8.3723331,165.23,165.19,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730445347047,1.3504,165.26,165.19,11.4012331]
["bitfinex-derivatives","SOLF0:USTF0",1730445347048,8.3723331,165.24,165.19,11.4012331]
["bitfinex-derivatives","SOLF0:USTF0",1730445347352,8.3723331,165.24,165.19,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445347558,8.3723331,165.26,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445347956,11.4001331,165.26,165.21,11.4008331]
["bitfinex-derivatives","SOLF0:USTF0",1730445349054,8.3723331,165.26,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445349266,8.3723331,165.26,165.23,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730445349449,8.3723331,165.28,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445350061,8.3723331,165.29,165.25,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730445350268,8.3723331,165.29,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445350567,8.3723331,165.31,165.25,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445350957,8.3723331,165.31,165.26,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730445350958,11.3991331,165.31,165.26,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730445351471,11.3991331,165.31,165.25,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445351472,3.0272,165.29,165.25,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445351653,8.3723331,165.28,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445351852,8.3723331,165.29,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445352060,8.3723331,165.3,165.25,11.4001331]
["bitfinex-derivatives","SOLF0:USTF0",1730445352765,11.3995331,165.29,165.23,11.4005331]
["bitfinex-derivatives","SOLF0:USTF0",1730445353149,11.3995331,165.29,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445353561,8.3723331,165.29,165.24,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730445353761,8.3723331,165.29,165.25,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445354061,3.0274,165.28,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445354257,3.0274,165.28,165.22,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1730445354258,8.3723331,165.28,165.22,14.8606331]
["bitfinex-derivatives","SOLF0:USTF0",1730445355057,1.3658,165.34,165.23,11.4006331]
["bitfinex-derivatives","SOLF0:USTF0",1730445355058,8.3723331,165.29,165.23,11.4006331]
["bitfinex-derivatives","SOLF0:USTF0",1730445356063,8.3723331,165.29,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445356251,8.3723331,165.27,165.22,11.8323331]
["bitfinex-derivatives","SOLF0:USTF0",1730445356651,3.0278,165.26,165.22,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445357265,3.0281,165.25,165.2,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445357470,8.3723331,165.26,165.2,11.8323331]
["bitfinex-derivatives","SOLF0:USTF0",1730445357851,3.0281,165.24,165.2,11.8323331]
["bitfinex-derivatives","SOLF0:USTF0",1730445358059,8.3723331,165.26,165.2,11.8323331]
["bitfinex-derivatives","SOLF0:USTF0",1730445359671,8.3723331,165.26,165.22,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445360369,3.028,165.25,165.22,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445361451,3.028,165.25,165.2,14.8611331]
["bitfinex-derivatives","SOLF0:USTF0",1730445362474,3.028,165.25,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445364165,11.0469691,165.32,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445364166,3.0276,165.27,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445364363,8.3723331,165.29,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445364666,8.3723331,165.28,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445365167,3.0277,165.27,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445365686,11.4001331,165.26,165.21,11.4009331]
["bitfinex-derivatives","SOLF0:USTF0",1730445365965,8.3723331,165.25,165.19,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730445366567,3.0284,165.23,165.19,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730445368457,3.0285,165.22,165.18,11.0208331]
["bitfinex-derivatives","SOLF0:USTF0",1730445370773,3.0287,165.21,165.18,9.6917331]
["bitfinex-derivatives","SOLF0:USTF0",1730445374160,3.0285,165.22,165.18,9.6917331]
["bitfinex-derivatives","SOLF0:USTF0",1730445376472,3.0283,165.23,165.18,12.7209331]
["bitfinex-derivatives","SOLF0:USTF0",1730445377767,3.0285,165.22,165.18,9.6917331]
["bitfinex-derivatives","SOLF0:USTF0",1730445378480,8.3723331,165.24,165.18,9.6917331]
["bitfinex-derivatives","SOLF0:USTF0",1730445378670,3.0287,165.21,165.18,9.6917331]
["bitfinex-derivatives","SOLF0:USTF0",1730445379073,8.3723331,165.23,165.18,9.6917331]
["bitfinex-derivatives","SOLF0:USTF0",1730445379884,8.3723331,165.23,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445380380,3.0288,165.21,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445381079,3.0288,165.21,165.17,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445383284,3.0292,165.19,165.15,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445391493,3.0292,165.19,165.14,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730445395792,3.0292,165.19,165.13,15.8309331]
["bitfinex-derivatives","SOLF0:USTF0",1730445395793,11.4009331,165.22,165.16,11.4017331]
["bitfinex-derivatives","SOLF0:USTF0",1730445395987,8.3723331,165.22,165.16,11.4017331]
["bitfinex-derivatives","SOLF0:USTF0",1730445396185,8.3723331,165.22,165.16,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445396886,8.3723331,165.22,165.13,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730445396887,8.3723331,165.22,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445397591,8.3723331,165.24,165.18,11.5923331]
["bitfinex-derivatives","SOLF0:USTF0",1730445397792,8.3723331,165.27,165.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730445398095,8.3723331,165.29,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445398295,11.3996331,165.29,165.24,4.3728424]
["bitfinex-derivatives","SOLF0:USTF0",1730445398598,8.3723331,165.29,165.24,4.3728424]
["bitfinex-derivatives","SOLF0:USTF0",1730445398894,8.3723331,165.3,165.25,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445399098,11.3994331,165.3,165.25,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445400891,8.3723331,165.27,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445401090,8.3723331,165.25,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445401290,8.3723331,165.23,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445401503,11.4008331,165.23,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445403225,3.0286,165.22,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445406989,8.3723331,165.24,165.18,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445407192,13.63049314,165.29,165.2,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445407193,8.3723331,165.26,165.2,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445407994,3.0281,165.25,165.2,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445409098,3.0281,165.25,165.2,11.5923331]
["bitfinex-derivatives","SOLF0:USTF0",1730445409403,3.0282,165.24,165.2,11.5923331]
["bitfinex-derivatives","SOLF0:USTF0",1730445411102,11.4002331,165.26,165.2,14.6210331]
["bitfinex-derivatives","SOLF0:USTF0",1730445411607,8.3723331,165.27,165.21,11.44199849]
["bitfinex-derivatives","SOLF0:USTF0",1730445411812,8.3723331,165.27,165.22,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445412100,11.3997331,165.28,165.23,2.98543215]
["bitfinex-derivatives","SOLF0:USTF0",1730445412495,8.3723331,165.28,165.22,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445412696,2.6367,165.36,165.24,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445412697,8.3723331,165.3,165.24,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445412910,8.3723331,165.3,165.25,6.17527074]
["bitfinex-derivatives","SOLF0:USTF0",1730445413121,11.3993331,165.3,165.25,6.17527074]
["bitfinex-derivatives","SOLF0:USTF0",1730445413804,8.3723331,165.3,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730445414002,3.0278,165.26,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730445414204,8.3723331,165.27,165.2,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445414503,2.6367,165.36,165.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730445414504,3.0283,165.24,165.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730445414705,8.3723331,165.25,165.19,11.5923331]
["bitfinex-derivatives","SOLF0:USTF0",1730445414890,5.63134608,165.36,165.23,11.4006331]
["bitfinex-derivatives","SOLF0:USTF0",1730445414891,8.3723331,165.29,165.23,11.4006331]
["bitfinex-derivatives","SOLF0:USTF0",1730445415097,3.0276,165.27,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445415791,11.4001331,165.26,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445415991,8.3723331,165.26,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445417704,8.3723331,165.28,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445417902,8.3723331,165.28,165.22,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445418104,3.0277,165.27,165.22,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445418410,8.3723331,165.28,165.22,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445418794,3.0276,165.27,165.22,11.4007331]
["bitfinex-derivatives","SOLF0:USTF0",1730445419407,3.0276,165.27,165.23,11.4006331]
["bitfinex-derivatives","SOLF0:USTF0",1730445419608,3.0276,165.27,165.23,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445420402,3.0276,165.27,165.22,11.4007331]
["bitfinex-derivatives","SOLF0:USTF0",1730445421003,8.3723331,165.29,165.24,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445421205,8.3723331,165.29,165.2,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730445421206,8.3723331,165.3,165.25,11.5923331]
["bitfinex-derivatives","SOLF0:USTF0",1730445422214,11.3995331,165.3,165.25,14.6202331]
["bitfinex-derivatives","SOLF0:USTF0",1730445423002,8.3723331,165.3,165.25,14.6202331]
["bitfinex-derivatives","SOLF0:USTF0",1730445423205,12.32650558,165.34,165.27,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445423206,8.3723331,165.32,165.27,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445424314,3.027,165.31,165.27,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445424707,8.3723331,165.34,165.29,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445425911,3.0265,165.33,165.29,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445426410,3.0267,165.32,165.29,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445426902,8.3723331,165.34,165.29,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445427110,3.0266,165.33,165.29,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445428412,8.3723331,165.31,165.26,9.7244331]
["bitfinex-derivatives","SOLF0:USTF0",1730445428618,8.3723331,165.31,165.24,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445428919,8.3723331,165.31,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445430305,3.0274,165.29,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445430614,8.3723331,165.31,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445430817,3.24,165.36,165.27,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445430818,8.3723331,165.32,165.27,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445431007,8.3723331,165.32,165.26,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445431512,3.24,165.36,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445431513,8.3723331,165.29,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445432614,8.3723331,165.26,165.21,8.3723331]
["bitfinex-derivatives","SOLF0:USTF0",1730445433011,3.0281,165.25,165.21,11.6123331]
["bitfinex-derivatives","SOLF0:USTF0",1730445433420,8.3723331,165.26,165.21,11.6123331]
["bitfinex-derivatives","SOLF0:USTF0",1730445433717,3.0281,165.24,165.21,11.6123331]
["bitfinex-derivatives","SOLF0:USTF0",1730445434217,8.3723331,165.26,165.21,11.6123331]
["bitfinex-derivatives","SOLF0:USTF0",1730445434520,13.09582591,165.27,165.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445436708,3.0285,165.22,165.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445437415,13.09582591,165.29,165.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445437717,13.09582591,165.29,165.18,16.33582591]
["bitfinex-derivatives","SOLF0:USTF0",1730445438416,3.0279,165.25,165.2,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730445438620,3.0279,165.25,165.18,16.33582591]
["bitfinex-derivatives","SOLF0:USTF0",1730445439006,3.0279,165.25,165.19,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730445439811,13.09582591,165.29,165.19,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730445440017,13.09582591,165.29,165.18,16.33582591]
["bitfinex-derivatives","SOLF0:USTF0",1730445440625,3.028,165.25,165.18,16.33582591]
["bitfinex-derivatives","SOLF0:USTF0",1730445442326,3.028,165.25,165.2,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730445442530,3.24,165.3,165.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445442531,13.09582591,165.27,165.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445442824,13.09582591,165.24,165.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445443011,3.0288,165.21,165.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445443622,3.0288,165.21,165.16,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730445443820,3.0288,165.21,165.16,19.36532591]
["bitfinex-derivatives","SOLF0:USTF0",1730445444026,3.0284,165.23,165.16,19.41954027]
["bitfinex-derivatives","SOLF0:USTF0",1730445444216,2.6292,165.26,165.16,19.41954027]
["bitfinex-derivatives","SOLF0:USTF0",1730445444416,2.6292,165.26,165.16,22.44904027]
["bitfinex-derivatives","SOLF0:USTF0",1730445444621,3.0286,165.22,165.16,22.44904027]
["bitfinex-derivatives","SOLF0:USTF0",1730445445424,2.6292,165.26,165.16,16.33582591]
["bitfinex-derivatives","SOLF0:USTF0",1730445446129,3.0288,165.21,165.16,16.33582591]
["bitfinex-derivatives","SOLF0:USTF0",1730445446513,2.6292,165.26,165.16,19.36542591]
["bitfinex-derivatives","SOLF0:USTF0",1730445446931,3.0285,165.22,165.16,19.36542591]
["bitfinex-derivatives","SOLF0:USTF0",1730445447733,3.0285,165.22,165.16,16.33582591]
["bitfinex-derivatives","SOLF0:USTF0",1730445447925,3.0283,165.24,165.18,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730445448924,3.0283,165.24,165.19,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730445449330,3.028,165.25,165.19,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730445449525,13.09582591,165.27,165.19,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730445449937,3.0281,165.25,165.19,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730445451427,3.0283,165.23,165.17,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730445451623,3.0283,165.23,165.16,19.38749625]
["bitfinex-derivatives","SOLF0:USTF0",1730445451937,13.09582591,165.27,165.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445452139,1.2782,165.26,165.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445452531,3.0287,165.21,165.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445453340,2.5927,165.26,165.17,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730445453641,2.5927,165.26,165.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445453937,3.0282,165.24,165.19,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730445454240,1.2782,165.26,165.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730445454430,13.09582591,165.29,165.18,13.09582591]
["bitfinex-derivatives","SOLF0:USTF0",1730445455736,3.0277,165.27,165.21,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730445456447,8.37894739,165.26,165.21,11.40744739]
["bitfinex-derivatives","SOLF0:USTF0",1730445461243,8.37894739,165.27,165.21,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445461443,8.37894739,165.27,165.22,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445461650,8.37894739,165.27,165.22,11.55894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445462152,8.37894739,165.27,165.22,14.58734739]
["bitfinex-derivatives","SOLF0:USTF0",1730445462841,8.37894739,165.27,165.23,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730445463845,3.0274,165.28,165.23,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730445464650,11.40674739,165.27,165.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730445465369,11.40674739,165.27,165.22,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730445467256,3.18,165.33,165.22,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730445467257,8.37894739,165.29,165.23,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445467461,8.37894739,165.3,165.24,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445468258,11.40614739,165.3,165.25,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730445468762,11.40614739,165.3,165.25,6.12239887]
["bitfinex-derivatives","SOLF0:USTF0",1730445471263,8.37894739,165.3,165.26,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730445471668,8.37894739,165.3,165.25,3.09459887]
["bitfinex-derivatives","SOLF0:USTF0",1730445472667,11.40614739,165.3,165.25,6.12249887]
["bitfinex-derivatives","SOLF0:USTF0",1730445474776,11.40564739,165.32,165.27,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730445474957,8.37894739,165.32,165.26,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445475762,3.0269,165.31,165.26,11.40654739]
["bitfinex-derivatives","SOLF0:USTF0",1730445475967,8.37894739,165.32,165.26,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445477256,3.0271,165.3,165.26,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445481071,11.40574739,165.32,165.27,11.40654739]
["bitfinex-derivatives","SOLF0:USTF0",1730445482368,8.37894739,165.32,165.27,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445482572,8.37894739,165.3,165.25,11.47354626]
["bitfinex-derivatives","SOLF0:USTF0",1730445482777,8.37894739,165.3,165.25,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445482980,8.37894739,165.3,165.26,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730445483165,8.37894739,165.3,165.25,11.46136051]
["bitfinex-derivatives","SOLF0:USTF0",1730445483569,8.37894739,165.28,165.23,12.28324739]
["bitfinex-derivatives","SOLF0:USTF0",1730445483868,8.37894739,165.28,165.08,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1730445483869,8.37894739,165.27,165.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730445484276,8.37894739,165.27,165.22,6.09391213]
["bitfinex-derivatives","SOLF0:USTF0",1730445484480,8.37894739,165.28,165.22,6.09391213]
["bitfinex-derivatives","SOLF0:USTF0",1730445485381,3.0276,165.27,165.22,9.12241213]
["bitfinex-derivatives","SOLF0:USTF0",1730445485581,3.0276,165.27,165.22,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730445487285,8.37894739,165.25,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445487581,3.08,165.32,165.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730445487582,8.37894739,165.24,165.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730445487771,3.0284,165.23,165.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730445489770,8.37894739,165.24,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445489975,1.3383,165.27,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445489976,11.40694739,165.25,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445490181,8.37894739,165.24,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445490372,8.37894739,165.25,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445491974,8.37894739,165.25,165.17,7.36749875]
["bitfinex-derivatives","SOLF0:USTF0",1730445491975,8.37894739,165.25,165.2,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445492176,12.74494739,165.27,165.21,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730445492383,11.40664739,165.27,165.21,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730445492770,8.37894739,165.27,165.23,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730445493987,3.0274,165.28,165.24,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730445493988,8.37894739,165.28,165.24,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730445494991,8.37894739,165.28,165.23,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730445496191,11.40634739,165.28,165.23,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730445498396,11.05132415,165.32,165.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730445498397,8.37894739,165.27,165.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730445498578,8.37894739,165.24,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445498785,8.37894739,165.24,165.17,12.66644614]
["bitfinex-derivatives","SOLF0:USTF0",1730445499095,8.37894739,165.24,165.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730445499281,1.3595,165.26,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445499282,3.0283,165.23,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445499483,3.08,165.28,165.21,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445499484,8.37894739,165.27,165.21,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445499699,8.37894739,165.29,165.23,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445499885,8.37894739,165.28,165.22,11.40724739]
["bitfinex-derivatives","SOLF0:USTF0",1730445500081,8.37894739,165.26,165.22,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445500492,8.37894739,165.25,165.2,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445500792,8.37894739,165.25,165.19,11.00404739]
["bitfinex-derivatives","SOLF0:USTF0",1730445500988,8.37894739,165.25,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445501191,3.0286,165.22,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445501784,3.0284,165.23,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445501984,8.37894739,165.24,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445502587,3.0287,165.22,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445509693,3.0283,165.23,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445514308,3.0286,165.22,165.17,14.48834739]
["bitfinex-derivatives","SOLF0:USTF0",1730445514800,8.37894739,165.22,165.17,11.45894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445515806,3.0287,165.21,165.17,11.45894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445516505,3.029,165.2,165.17,11.45894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445516703,3.029,165.2,165.17,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445518616,3.029,165.2,165.16,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445520208,8.37894739,165.21,165.16,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445520808,3.0291,165.19,165.16,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445523219,8.37894739,165.22,165.16,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445523907,3.0287,165.21,165.16,11.40844739]
["bitfinex-derivatives","SOLF0:USTF0",1730445524116,3.0287,165.21,165.16,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445524306,8.37894739,165.22,165.16,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445524512,8.37894739,165.22,165.17,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445524811,11.40754739,165.22,165.17,11.40834739]
["bitfinex-derivatives","SOLF0:USTF0",1730445526618,3.0287,165.21,165.17,11.40834739]
["bitfinex-derivatives","SOLF0:USTF0",1730445538821,8.37894739,165.23,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445539523,8.37894739,165.23,165.19,11.40784739]
["bitfinex-derivatives","SOLF0:USTF0",1730445544438,11.40704739,165.24,165.19,11.40784739]
["bitfinex-derivatives","SOLF0:USTF0",1730445544731,8.37894739,165.24,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445545036,1.3136,165.29,165.21,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445545037,8.37894739,165.26,165.21,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445545528,11.40684739,165.26,165.21,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730445545722,8.37894739,165.23,165.19,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730445546434,8.37894739,165.23,165.17,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445547539,3.0288,165.21,165.17,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445549556,3.0288,165.21,165.16,5.99639949]
["bitfinex-derivatives","SOLF0:USTF0",1730445549557,3.0289,165.2,165.16,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445551836,3.0291,165.19,165.15,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445552141,3.06,165.25,165.13,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445552142,8.37894739,165.18,165.13,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445552633,2.5709,165.24,165.13,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445552634,8.37894739,165.19,165.15,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445553531,3.0293,165.18,165.15,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445553839,8.37894739,165.19,165.15,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445554534,3.0294,165.18,165.15,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445554925,8.37894739,165.19,165.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445555235,3.0294,165.18,165.14,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445556024,3.0292,165.18,165.14,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445560333,8.37894739,165.22,165.17,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445561146,11.40744739,165.22,165.18,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730445561537,11.40744739,165.22,165.17,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445561739,11.40744739,165.22,165.17,11.40824739]
["bitfinex-derivatives","SOLF0:USTF0",1730445563440,8.37894739,165.22,165.17,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445564041,8.37894739,165.22,165.17,11.40814739]
["bitfinex-derivatives","SOLF0:USTF0",1730445564644,3.0292,165.19,165.16,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445564842,8.37894739,165.21,165.16,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445565454,11.40764739,165.21,165.16,14.46844739]
["bitfinex-derivatives","SOLF0:USTF0",1730445566251,8.37894739,165.21,165.16,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445566446,12.45462092,165.25,165.17,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445566447,8.37894739,165.22,165.17,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445566848,3.0286,165.22,165.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730445567050,8.37894739,165.21,165.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445567555,11.40754739,165.22,165.17,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730445567751,8.37894739,165.24,165.18,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445568145,11.40724739,165.24,165.19,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730445568456,11.40724739,165.24,165.18,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445568457,8.37894739,165.24,165.18,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445569348,8.37894739,165.25,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445570238,3.0281,165.24,165.19,11.40794739]
["bitfinex-derivatives","SOLF0:USTF0",1730445571355,11.40694739,165.25,165.2,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730445571543,3.028,165.25,165.21,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445572956,8.37894739,165.23,165.18,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730445574264,11.40734739,165.23,165.18,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730445574563,8.37894739,165.24,165.19,11.40794739]
["bitfinex-derivatives","SOLF0:USTF0",1730445575355,11.40714739,165.24,165.19,11.40794739]
["bitfinex-derivatives","SOLF0:USTF0",1730445575951,11.40714739,165.24,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445575952,8.37894739,165.24,165.19,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445576655,8.37894739,165.27,165.2,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445576852,8.37894739,165.27,165.22,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445577263,11.40664739,165.27,165.22,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445580862,19.95913397,165.3,165.22,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445581065,19.95913397,165.3,165.24,11.40694739]
["bitfinex-derivatives","SOLF0:USTF0",1730445581066,17.26423122,165.3,165.24,11.40694739]
["bitfinex-derivatives","SOLF0:USTF0",1730445581264,8.37894739,165.3,165.24,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445581452,8.37894739,165.32,165.27,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445581653,11.40574739,165.32,165.27,17.51877323]
["bitfinex-derivatives","SOLF0:USTF0",1730445582267,11.40574739,165.32,165.27,14.46644739]
["bitfinex-derivatives","SOLF0:USTF0",1730445582465,11.40574739,165.32,165.27,17.43728498]
["bitfinex-derivatives","SOLF0:USTF0",1730445584379,11.40594739,165.31,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445584564,8.37894739,165.31,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445584963,8.37894739,165.3,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445585267,8.37894739,165.28,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445587080,8.37894739,165.28,165.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445587674,3.0277,165.27,165.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445589460,11.40634739,165.28,165.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445591769,11.40654739,165.27,165.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445592173,8.37894739,165.27,165.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445592979,8.37894739,165.28,165.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445593181,8.37894739,165.28,165.24,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730445596376,3.0272,165.3,165.24,11.40694739]
["bitfinex-derivatives","SOLF0:USTF0",1730445596377,11.40614739,165.3,165.24,11.40694739]
["bitfinex-derivatives","SOLF0:USTF0",1730445598184,11.40614739,165.3,165.25,3.04795254]
["bitfinex-derivatives","SOLF0:USTF0",1730445598977,11.40584739,165.31,165.26,11.40654739]
["bitfinex-derivatives","SOLF0:USTF0",1730445599176,11.40584739,165.31,165.26,14.40604282]
["bitfinex-derivatives","SOLF0:USTF0",1730445601277,3.06,165.35,165.23,11.14034739]
["bitfinex-derivatives","SOLF0:USTF0",1730445601278,8.37894739,165.29,165.23,11.14034739]
["bitfinex-derivatives","SOLF0:USTF0",1730445601473,8.37894739,165.29,165.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445601781,11.40624739,165.29,165.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445603683,11.40624739,165.29,165.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730445605780,11.40614739,165.29,165.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730445605978,8.37894739,165.3,165.25,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445606483,8.37894739,165.3,165.26,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730445606681,8.37894739,165.3,165.25,11.41490474]
["bitfinex-derivatives","SOLF0:USTF0",1730445606886,8.37894739,165.32,165.27,11.40634739]
["bitfinex-derivatives","SOLF0:USTF0",1730445607080,8.37894739,165.32,165.27,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445607697,11.40574739,165.32,165.27,11.40644739]
["bitfinex-derivatives","SOLF0:USTF0",1730445608784,3.0269,165.31,165.27,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445609090,8.37894739,165.32,165.27,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445609685,11.40564739,165.32,165.27,11.40654739]
["bitfinex-derivatives","SOLF0:USTF0",1730445610385,5.7566,165.37,165.28,11.40614739]
["bitfinex-derivatives","SOLF0:USTF0",1730445610386,11.40534739,165.34,165.28,11.40614739]
["bitfinex-derivatives","SOLF0:USTF0",1730445610782,11.40534739,165.34,165.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730445611491,8.37894739,165.34,165.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730445613377,11.40524739,165.34,165.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730445614389,3.0259,165.36,165.31,11.40574739]
["bitfinex-derivatives","SOLF0:USTF0",1730445614696,8.37894739,165.39,165.33,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445614887,8.37894739,165.39,165.34,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730445614888,11.40434739,165.39,165.34,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730445615393,8.37894739,165.39,165.35,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445615785,8.37894739,165.39,165.34,6.04768836]
["bitfinex-derivatives","SOLF0:USTF0",1730445616981,11.40444739,165.39,165.35,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445617379,11.40444739,165.39,165.34,9.07388836]
["bitfinex-derivatives","SOLF0:USTF0",1730445618093,8.37894739,165.4,165.35,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445618301,8.37894739,165.4,165.36,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730445619005,8.37894739,165.4,165.36,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730445619189,8.37894739,165.4,165.35,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445619589,8.37894739,165.4,165.36,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730445619796,3.025,165.42,165.36,11.40474739]
["bitfinex-derivatives","SOLF0:USTF0",1730445619797,11.40394739,165.42,165.36,11.40474739]
["bitfinex-derivatives","SOLF0:USTF0",1730445620189,11.40414739,165.41,165.36,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730445620494,8.37894739,165.41,165.35,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445620696,11.40344739,165.44,165.39,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730445620901,11.40344739,165.44,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445621695,8.37894739,165.44,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445622282,8.37894739,165.44,165.4,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730445622683,8.37894739,165.44,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445623295,11.40354739,165.44,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445623898,8.37894739,165.44,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445624398,8.37894739,165.42,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445624589,1.3897,165.46,165.37,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445624590,3.0254,165.39,165.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445624797,8.37894739,165.39,165.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445625813,3.0256,165.38,165.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445626007,8.37894739,165.39,165.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445626801,8.37894739,165.38,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445627395,3.0258,165.37,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445629209,11.40454739,165.38,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445629596,11.40454739,165.38,165.3,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730445629597,8.37894739,165.36,165.3,9.66164739]
["bitfinex-derivatives","SOLF0:USTF0",1730445629902,3.0265,165.33,165.3,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445630111,8.37894739,165.35,165.3,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445630493,3.0263,165.34,165.3,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445630894,8.37894739,165.35,165.3,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445631311,11.40514739,165.35,165.3,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445631500,8.37894739,165.36,165.3,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445631695,8.37894739,165.36,165.3,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445631908,8.37894739,165.36,165.31,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445632407,8.37894739,165.36,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445632912,11.40494739,165.36,165.3,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730445633294,8.37894739,165.36,165.3,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730445634398,3.0261,165.35,165.31,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445635512,8.37894739,165.36,165.31,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445635693,3.0257,165.37,165.32,11.40544739]
["bitfinex-derivatives","SOLF0:USTF0",1730445636099,3.0257,165.38,165.32,11.40544739]
["bitfinex-derivatives","SOLF0:USTF0",1730445636700,3.0258,165.37,165.32,11.40544739]
["bitfinex-derivatives","SOLF0:USTF0",1730445637393,3.0258,165.37,165.32,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730445637394,11.40474739,165.37,165.32,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730445638108,11.40474739,165.37,165.32,11.40544739]
["bitfinex-derivatives","SOLF0:USTF0",1730445638713,8.37894739,165.39,165.34,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445638898,3.06,165.44,165.34,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445638899,8.37894739,165.44,165.38,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445639105,8.37894739,165.46,165.4,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445639301,8.37894739,165.46,165.4,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445639501,1.2842,165.48,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445639502,8.37894739,165.44,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445640513,8.37894739,165.45,165.4,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445641223,3.0245,165.44,165.4,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445641406,8.37894739,165.45,165.41,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730445641719,8.37894739,165.47,165.42,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445641906,11.40294739,165.47,165.42,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445642506,11.40294739,165.47,165.42,11.40374739]
["bitfinex-derivatives","SOLF0:USTF0",1730445644013,3.0241,165.46,165.42,11.40374739]
["bitfinex-derivatives","SOLF0:USTF0",1730445644426,1.2842,165.48,165.43,11.40354739]
["bitfinex-derivatives","SOLF0:USTF0",1730445644714,3.0239,165.47,165.43,11.40354739]
["bitfinex-derivatives","SOLF0:USTF0",1730445646021,4.3081,165.48,165.44,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730445646322,8.37894739,165.53,165.46,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445646618,9.74584739,165.54,165.48,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445646919,3.0228,165.53,165.49,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730445647130,8.37894739,165.54,165.49,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445647325,11.40154739,165.54,165.49,11.40234739]
["bitfinex-derivatives","SOLF0:USTF0",1730445647525,8.37894739,165.54,165.49,11.40234739]
["bitfinex-derivatives","SOLF0:USTF0",1730445649027,8.37894739,165.54,165.49,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445649320,8.37894739,165.56,165.51,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445650121,11.40134739,165.56,165.51,11.40204739]
["bitfinex-derivatives","SOLF0:USTF0",1730445651623,3.0224,165.56,165.51,11.40204739]
["bitfinex-derivatives","SOLF0:USTF0",1730445651827,11.40104739,165.57,165.52,11.40184739]
["bitfinex-derivatives","SOLF0:USTF0",1730445652121,3.0221,165.57,165.52,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445652622,3.0223,165.56,165.52,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445653621,11.40134739,165.56,165.5,11.43894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445654116,11.40134739,165.56,165.5,14.46214739]
["bitfinex-derivatives","SOLF0:USTF0",1730445654526,11.40134739,165.56,165.52,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445656427,3.0224,165.56,165.52,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445657425,11.40134739,165.56,165.52,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445659334,3.0224,165.56,165.52,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445660333,8.37894739,165.57,165.52,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445660533,11.40114739,165.57,165.52,11.40194739]
["bitfinex-derivatives","SOLF0:USTF0",1730445660735,11.40114739,165.57,165.53,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445661121,8.37894739,165.59,165.53,11.40174739]
["bitfinex-derivatives","SOLF0:USTF0",1730445662021,5.674,165.64,165.52,11.40194739]
["bitfinex-derivatives","SOLF0:USTF0",1730445662022,8.37894739,165.57,165.52,11.40194739]
["bitfinex-derivatives","SOLF0:USTF0",1730445662223,8.37894739,165.57,165.52,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445662435,8.37894739,165.54,165.49,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445662633,8.37894739,165.53,165.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445662832,8.37894739,165.53,165.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730445663256,8.37894739,165.53,165.47,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445663257,8.37894739,165.51,165.46,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445663537,8.37894739,165.5,165.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445663732,8.37894739,165.51,165.46,14.44304739]
["bitfinex-derivatives","SOLF0:USTF0",1730445663928,8.37894739,165.51,165.46,11.41894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445664128,8.37894739,165.53,165.48,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445664325,8.37894739,165.54,165.49,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445665143,8.37894739,165.53,165.48,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730445666243,3.06,165.59,165.45,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730445666244,8.37894739,165.49,165.45,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730445666635,8.37894739,165.51,165.45,14.44304739]
["bitfinex-derivatives","SOLF0:USTF0",1730445666945,8.37894739,165.53,165.47,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445667144,9.72554739,165.54,165.49,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445667336,8.37894739,165.54,165.49,11.40244739]
["bitfinex-derivatives","SOLF0:USTF0",1730445668240,8.37894739,165.54,165.49,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445669247,8.37894739,165.54,165.49,11.40234739]
["bitfinex-derivatives","SOLF0:USTF0",1730445670243,8.37894739,165.54,165.49,8.37894739]
["bitfinex-derivatives","SOLF0:USTF0",1730445670440,3.0225,165.55,165.5,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730445670754,13.06480347,165.56,165.46,13.06480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445671043,3.0222,165.57,165.48,13.06480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445671245,4.3685,165.58,165.48,13.06480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445671439,4.3685,165.58,165.47,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730445671440,4.3685,165.58,165.5,13.06480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445671748,3.0215,165.6,165.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445672134,13.06480347,165.61,165.56,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730445672532,3.0216,165.6,165.56,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730445672828,13.06480347,165.63,165.57,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730445673043,3.0213,165.62,165.53,3.09857842]
["bitfinex-derivatives","SOLF0:USTF0",1730445673235,3.0213,165.62,165.54,13.06480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445673436,14.36650347,165.65,165.54,13.06480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445673647,3.0211,165.63,165.58,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730445674348,3.0212,165.62,165.58,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730445675833,17.40650347,165.65,165.59,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730445676254,14.36650347,165.65,165.59,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730445677242,3.021,165.63,165.59,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730445677651,3.021,165.63,165.6,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730445677844,14.36650347,165.65,165.6,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730445678030,3.0209,165.64,165.6,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730445678229,3.0209,165.64,165.56,16.10480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445678437,134.96820418,165.68,165.59,13.06480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445679141,137.98830418,165.68,165.64,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730445679346,134.96820418,165.68,165.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445679736,1.2967,165.72,165.61,16.10480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445679737,14.36150347,165.72,165.61,16.10480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445679934,14.36150347,165.72,165.62,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730445680353,1.2967,165.72,165.62,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730445680551,1.2967,165.72,165.64,13.06480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445681053,3.0192,165.73,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445681932,3.0192,165.73,165.68,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730445682146,3.0192,165.73,165.66,16.10480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445682147,13.06480347,165.76,165.66,16.10480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445682350,4.4262,165.78,165.66,16.10480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445683040,1.3862,165.78,165.68,13.06480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445683553,3.0187,165.76,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730445683754,14.33000347,165.79,165.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445683755,1.2652,165.79,165.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445684250,3.0183,165.78,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730445685541,3.0184,165.77,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730445685743,14.33000347,165.79,165.69,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730445686046,14.33000347,165.79,165.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445686348,14.33000347,165.79,165.71,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730445686752,3.0187,165.76,165.71,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730445690950,3.0185,165.77,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445691548,3.0185,165.77,165.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445691549,3.0187,165.76,165.71,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730445692442,13.06480347,165.77,165.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445692745,13.06480347,165.77,165.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445693346,3.0195,165.72,165.67,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730445693658,13.06480347,165.77,165.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445693956,3.0192,165.73,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730445694749,3.0194,165.72,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730445695754,3.0197,165.71,165.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445696855,13.06480347,165.75,165.63,17.12050347]
["bitfinex-derivatives","SOLF0:USTF0",1730445697050,13.06480347,165.73,165.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445697255,13.06480347,165.7,165.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445697563,13.06480347,165.7,165.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445697966,3.0205,165.66,165.61,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730445701065,3.0203,165.67,165.62,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730445703669,3.0201,165.68,165.63,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730445704461,13.06480347,165.7,165.64,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730445704462,16.08470347,165.7,165.64,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730445704765,1.2751,165.72,165.63,16.14886072]
["bitfinex-derivatives","SOLF0:USTF0",1730445704965,4.2945,165.72,165.65,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730445705265,16.10480347,165.75,165.65,6.13644788]
["bitfinex-derivatives","SOLF0:USTF0",1730445705464,3.0194,165.72,165.68,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730445705669,3.0194,165.72,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445705670,16.10480347,165.75,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445706566,13.06480347,165.73,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445707485,3.0198,165.7,165.65,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730445708487,3.0199,165.7,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445708682,13.06480347,165.73,165.64,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730445708878,13.06480347,165.73,165.64,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730445709791,3.02,165.69,165.64,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730445712075,3.02,165.69,165.64,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730445717592,3.0197,165.7,165.65,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730445717789,3.04,165.75,165.64,16.10480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445717790,13.06480347,165.75,165.64,16.10480347]
["bitfinex-derivatives","SOLF0:USTF0",1730445718496,3.0196,165.71,165.67,11.37204197]
["bitfinex-derivatives","SOLF0:USTF0",1730445719193,3.0194,165.72,165.68,11.37194197]
["bitfinex-derivatives","SOLF0:USTF0",1730445719498,8.35184197,165.74,165.68,8.35184197]
["bitfinex-derivatives","SOLF0:USTF0",1730445719886,11.37094197,165.74,165.7,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730445720388,4.3526,165.78,165.7,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730445720389,8.35184197,165.76,165.7,8.35184197]
["bitfinex-derivatives","SOLF0:USTF0",1730445720694,3.0188,165.75,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730445722088,1.3126,165.78,165.69,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730445722400,13.05819133,165.77,165.69,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730445722594,3.0191,165.74,165.69,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730445722796,13.05819133,165.79,165.69,16.09819133]
["bitfinex-derivatives","SOLF0:USTF0",1730445722986,13.05819133,165.79,165.72,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730445723186,3.0192,165.73,165.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445723387,3.0192,165.73,165.68,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730445724396,3.0192,165.73,165.69,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445724897,3.0192,165.73,165.68,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730445725103,3.0192,165.73,165.68,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730445726905,3.0192,165.73,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730445727087,3.0187,165.76,165.69,13.05819133]
["bitfinex-derivatives","SOLF0:USTF0",1730445727488,13.05819133,165.79,165.69,13.05819133]
["bitfinex-derivatives","SOLF0:USTF0",1730445727698,3.0186,165.76,165.69,13.05819133]
["bitfinex-derivatives","SOLF0:USTF0",1730445727909,13.05819133,165.79,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730445729192,13.05819133,165.79,165.69,13.05819133]
["bitfinex-derivatives","SOLF0:USTF0",1730445729795,3.0188,165.76,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445729997,3.0188,165.76,165.69,13.05819133]
["bitfinex-derivatives","SOLF0:USTF0",1730445730397,1.3169,165.83,165.69,13.05819133]
["bitfinex-derivatives","SOLF0:USTF0",1730445730398,13.05819133,165.81,165.69,13.05819133]
["bitfinex-derivatives","SOLF0:USTF0",1730445730597,13.05819133,165.81,165.69,14.40379133]
["bitfinex-derivatives","SOLF0:USTF0",1730445730992,13.05819133,165.81,165.72,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730445731196,13.05819133,165.81,165.69,14.40379133]
["bitfinex-derivatives","SOLF0:USTF0",1730445731796,3.0186,165.76,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445732003,4.3569,165.83,165.68,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730445732004,13.05819133,165.79,165.68,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730445732501,3.0191,165.74,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730445732806,13.05819133,165.79,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730445733004,13.05819133,165.77,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730445733206,13.05819133,165.77,165.69,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445733419,1.3722,165.76,165.69,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445734811,3.0193,165.73,165.69,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445735007,1.3722,165.76,165.69,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445736212,3.0193,165.73,165.69,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445737303,3.0194,165.72,165.69,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445741505,3.0196,165.71,165.68,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445744508,8.35154564,165.73,165.68,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445744709,11.37084564,165.73,165.68,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445745106,3.0192,165.73,165.69,11.37124564]
["bitfinex-derivatives","SOLF0:USTF0",1730445747618,8.35154564,165.72,165.68,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445748213,1.3722,165.76,165.68,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445748214,8.35154564,165.73,165.68,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445749017,3.0195,165.72,165.68,11.37154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445750126,3.0195,165.71,165.68,11.37154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445750509,8.35154564,165.73,165.68,11.37154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445752026,3.0195,165.72,165.68,11.37154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445753927,8.35154564,165.73,165.68,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445754134,8.35154564,165.73,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730445754728,11.37074564,165.73,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730445754931,8.35154564,165.75,165.69,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445755144,8.35154564,165.75,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730445756353,3.0192,165.73,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730445759256,3.0192,165.73,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730445761728,4.4169,165.78,165.63,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730445761729,8.35154564,165.7,165.63,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730445761934,3.04,165.72,165.61,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445761935,8.35154564,165.65,165.61,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445762129,8.35154564,165.65,165.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445762543,8.35154564,165.65,165.61,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445763137,8.35154564,165.65,165.61,11.37274564]
["bitfinex-derivatives","SOLF0:USTF0",1730445763335,3.0205,165.66,165.61,11.37274564]
["bitfinex-derivatives","SOLF0:USTF0",1730445763540,3.0205,165.66,165.62,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445763745,8.35154564,165.7,165.64,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445763938,8.35154564,165.7,165.64,11.37234564]
["bitfinex-derivatives","SOLF0:USTF0",1730445764452,3.02,165.69,165.64,11.37234564]
["bitfinex-derivatives","SOLF0:USTF0",1730445765045,3.02,165.69,165.64,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445765250,3.02,165.69,165.65,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730445765743,8.35154564,165.71,165.67,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445766353,11.37124564,165.71,165.67,11.37174564]
["bitfinex-derivatives","SOLF0:USTF0",1730445766751,3.0197,165.71,165.67,11.37174564]
["bitfinex-derivatives","SOLF0:USTF0",1730445767752,3.0194,165.72,165.68,11.37144564]
["bitfinex-derivatives","SOLF0:USTF0",1730445770257,8.35154564,165.74,165.69,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445770547,3.0192,165.73,165.69,11.37134564]
["bitfinex-derivatives","SOLF0:USTF0",1730445770945,8.35154564,165.74,165.69,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445771946,3.0193,165.73,165.69,11.37134564]
["bitfinex-derivatives","SOLF0:USTF0",1730445772557,3.0194,165.72,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730445773252,8.35154564,165.81,165.71,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445773556,8.35154564,165.81,165.76,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445773557,27.14784436,165.81,165.76,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445773855,3.0183,165.78,165.76,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445775838,8.35154564,165.77,165.69,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445776040,11.37084564,165.73,165.69,8.35154564]
["bitfinex-derivatives","SOLF0:USTF0",1730445776454,3.0193,165.73,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445781361,13.05000736,165.76,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445781848,3.0193,165.73,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445782345,3.0189,165.75,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730445785451,3.0189,165.75,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730445786257,3.0188,165.76,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445790657,11.64323131,165.8,165.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730445790858,13.05000736,165.83,165.72,13.05000736]
["bitfinex-derivatives","SOLF0:USTF0",1730445791158,13.05000736,165.83,165.72,16.92280736]
["bitfinex-derivatives","SOLF0:USTF0",1730445791465,13.05000736,165.85,165.75,13.05000736]
["bitfinex-derivatives","SOLF0:USTF0",1730445791645,13.05000736,165.85,165.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730445792447,2.5927,165.88,165.77,13.05000736]
["bitfinex-derivatives","SOLF0:USTF0",1730445792448,15.64270736,165.88,165.77,13.05000736]
["bitfinex-derivatives","SOLF0:USTF0",1730445792650,18.79835483,165.87,165.77,13.05000736]
["bitfinex-derivatives","SOLF0:USTF0",1730445793063,18.79835483,165.87,165.78,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730445793374,18.79835483,165.87,165.78,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730445794658,18.79835483,165.87,165.78,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730445794859,18.79835483,165.87,165.78,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730445795061,3.0173,165.83,165.78,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730445795468,15.64270736,165.88,165.78,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730445795662,3.017,165.85,165.79,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730445796259,3.0172,165.84,165.79,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730445798363,15.64270736,165.88,165.78,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730445798571,3.0174,165.83,165.78,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730445798754,15.64270736,165.88,165.78,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730445799066,3.0175,165.83,165.78,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730445799267,15.64270736,165.88,165.78,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730445799655,3.0175,165.83,165.78,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730445800471,3.0175,165.83,165.8,8.34883285]
["bitfinex-derivatives","SOLF0:USTF0",1730445801060,3.0173,165.84,165.8,11.36663285]
["bitfinex-derivatives","SOLF0:USTF0",1730445803461,3.0173,165.84,165.79,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730445803462,3.0175,165.83,165.79,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730445803878,8.34883285,165.84,165.73,8.34883285]
["bitfinex-derivatives","SOLF0:USTF0",1730445803879,8.34883285,165.8,165.73,8.34883285]
["bitfinex-derivatives","SOLF0:USTF0",1730445804060,3.1,165.84,165.72,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730445804061,3.0189,165.75,165.72,8.34883285]
["bitfinex-derivatives","SOLF0:USTF0",1730445804660,8.34883285,165.77,165.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730445804869,8.34883285,165.75,165.69,8.34883285]
["bitfinex-derivatives","SOLF0:USTF0",1730445805066,3.1,165.79,165.69,8.34883285]
["bitfinex-derivatives","SOLF0:USTF0",1730445805067,8.34883285,165.74,165.69,8.34883285]
["bitfinex-derivatives","SOLF0:USTF0",1730445805580,3.0193,165.73,165.69,8.34883285]
["bitfinex-derivatives","SOLF0:USTF0",1730445806670,2.6154,165.78,165.66,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1730445806671,3.0199,165.7,165.66,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1730445806859,13.05008122,165.76,165.66,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1730445807975,13.05008122,165.76,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730445808277,13.05008122,165.74,165.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730445808875,13.05008122,165.74,165.66,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730445809264,13.05008122,165.74,165.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730445809470,13.05008122,165.72,165.63,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1730445809661,13.05008122,165.72,165.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730445810173,3.0196,165.71,165.66,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730445811566,3.0196,165.71,165.67,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730445814074,16.15008122,165.74,165.63,19.13338613]
["bitfinex-derivatives","SOLF0:USTF0",1730445814075,13.05008122,165.74,165.63,19.13338613]
["bitfinex-derivatives","SOLF0:USTF0",1730445814268,3.0192,165.73,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730445815367,3.0192,165.73,165.68,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730445815566,3.0194,165.72,165.68,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730445818366,13.05008122,165.76,165.66,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730445818567,6.0346,165.84,165.66,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730445818568,3.0189,165.75,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730445818875,13.05008122,165.78,165.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445819082,13.05008122,165.74,165.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445819265,13.05008122,165.74,165.66,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1730445819671,3.0198,165.7,165.66,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1730445819871,13.05008122,165.74,165.66,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1730445820068,13.05008122,165.74,165.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445820773,3.0198,165.7,165.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445821485,3.0194,165.72,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730445821675,14.35008122,165.76,165.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445821875,14.35008122,165.76,165.66,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1730445822185,3.0194,165.72,165.66,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1730445823286,3.0194,165.72,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730445829485,14.35008122,165.76,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730445829683,3.0192,165.73,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730445830483,3.0192,165.73,165.69,11.36999127]
["bitfinex-derivatives","SOLF0:USTF0",1730445831088,8.35019127,165.76,165.69,8.35019127]
["bitfinex-derivatives","SOLF0:USTF0",1730445831384,8.35019127,165.78,165.73,8.35019127]
["bitfinex-derivatives","SOLF0:USTF0",1730445831790,3.0186,165.76,165.71,14.40959127]
["bitfinex-derivatives","SOLF0:USTF0",1730445831980,3.0186,165.76,165.71,11.39019127]
["bitfinex-derivatives","SOLF0:USTF0",1730445832887,8.35019127,165.78,165.72,8.35019127]
["bitfinex-derivatives","SOLF0:USTF0",1730445833095,3.0184,165.77,165.73,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730445834984,3.0187,165.76,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445835790,13.05693535,165.8,165.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445836095,13.05693535,165.8,165.73,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730445837395,3.0185,165.77,165.73,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730445839894,3.0183,165.78,165.72,16.04055196]
["bitfinex-derivatives","SOLF0:USTF0",1730445840096,3.0183,165.78,165.72,17.29605196]
["bitfinex-derivatives","SOLF0:USTF0",1730445840487,3.0183,165.78,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730445842998,2.6076,165.82,165.72,17.29605196]
["bitfinex-derivatives","SOLF0:USTF0",1730445843203,3.0181,165.79,165.75,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730445844189,3.0185,165.77,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730445844393,3.0185,165.77,165.72,17.29605196]
["bitfinex-derivatives","SOLF0:USTF0",1730445844600,13.05693535,165.81,165.72,17.29605196]
["bitfinex-derivatives","SOLF0:USTF0",1730445844796,3.0183,165.78,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730445844996,3.0183,165.78,165.72,17.29605196]
["bitfinex-derivatives","SOLF0:USTF0",1730445845387,13.05693535,165.81,165.72,4.23911661]
["bitfinex-derivatives","SOLF0:USTF0",1730445845794,13.05693535,165.81,165.72,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730445845999,13.05693535,165.81,165.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445846000,3.019,165.75,165.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445846204,13.05693535,165.79,165.68,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1730445846395,2.6076,165.82,165.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445846396,13.05693535,165.76,165.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445846885,13.05693535,165.76,165.67,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730445847085,13.05693535,165.74,165.67,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730445847301,13.05693535,165.74,165.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445847612,13.05693535,165.74,165.66,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730445848101,13.05693535,165.74,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445848801,3.02,165.69,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445849102,3.02,165.69,165.65,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730445849596,13.05693535,165.74,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445849804,3.0194,165.72,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730445851201,3.0192,165.73,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730445851607,1.3285,165.75,165.65,16.09693535]
["bitfinex-derivatives","SOLF0:USTF0",1730445851798,14.41613535,165.81,165.68,13.05693535]
["bitfinex-derivatives","SOLF0:USTF0",1730445851994,3.04,165.8,165.69,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730445852203,3.04,165.8,165.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445852509,3.04,165.8,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445853298,3.0187,165.76,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445856711,13.05693535,165.78,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445856908,3.0188,165.75,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445858208,13.05693535,165.78,165.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445858404,8.35235041,165.72,165.69,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730445858721,8.35235041,165.72,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445859517,11.37185041,165.72,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445860312,11.37185041,165.72,165.68,11.37225041]
["bitfinex-derivatives","SOLF0:USTF0",1730445860810,8.35235041,165.76,165.71,8.35235041]
["bitfinex-derivatives","SOLF0:USTF0",1730445861009,8.35235041,165.76,165.71,11.37175041]
["bitfinex-derivatives","SOLF0:USTF0",1730445861010,3.019,165.75,165.71,11.37175041]
["bitfinex-derivatives","SOLF0:USTF0",1730445861402,3.019,165.74,165.71,11.37175041]
["bitfinex-derivatives","SOLF0:USTF0",1730445862411,3.019,165.74,165.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445862412,16.09765985,165.8,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445863214,3.0188,165.76,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445863402,3.0188,165.76,165.69,13.05765985]
["bitfinex-derivatives","SOLF0:USTF0",1730445863403,16.09765985,165.8,165.69,13.05765985]
["bitfinex-derivatives","SOLF0:USTF0",1730445863604,3.0189,165.75,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730445864513,3.019,165.74,165.7,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730445864703,13.05765985,165.75,165.67,13.05765985]
["bitfinex-derivatives","SOLF0:USTF0",1730445864911,3.0197,165.71,165.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445866310,3.0197,165.71,165.68,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730445866516,3.0194,165.72,165.68,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730445873222,3.0197,165.71,165.67,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730445873524,14.44315985,165.75,165.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445873912,14.44315985,165.75,165.67,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730445874923,3.0196,165.71,165.67,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730445881222,3.0194,165.72,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730445881428,1.3855,165.75,165.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445881824,13.05765985,165.76,165.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445882429,3.0191,165.74,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730445884428,11.36932145,165.74,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730445885027,8.35022145,165.74,165.69,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445885233,8.35022145,165.74,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730445887241,8.35022145,165.76,165.7,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445888144,11.36902145,165.76,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445888635,11.36902145,165.75,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445888840,8.35022145,165.75,165.7,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445889039,8.35022145,165.73,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730445889544,11.36942145,165.73,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730445890134,8.35022145,165.73,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730445890327,3.019,165.74,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730445894039,8.35022145,165.73,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730445898247,3.0188,165.76,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445899236,3.0188,165.75,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445900539,3.0188,165.75,165.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445900540,8.35022145,165.74,165.69,11.39022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445901442,3.0192,165.73,165.69,14.41002145]
["bitfinex-derivatives","SOLF0:USTF0",1730445901650,3.0192,165.73,165.69,11.39022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445902553,11.36922145,165.74,165.7,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730445904351,8.35022145,165.77,165.7,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445905145,3.0189,165.75,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445905355,8.35022145,165.77,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730445905544,8.35022145,165.78,165.72,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445905950,8.35022145,165.78,165.73,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445906250,3.0181,165.79,165.75,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730445906959,8.35022145,165.8,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445907149,3.0183,165.78,165.74,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730445907340,8.35022145,165.79,165.74,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730445908340,3.0183,165.78,165.74,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730445908741,3.0183,165.78,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445908954,3.0183,165.78,165.75,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730445909356,8.35022145,165.8,165.75,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445909544,8.35022145,165.82,165.76,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445910249,8.35022145,165.84,165.78,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445910455,8.35022145,165.84,165.79,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445910852,8.35022145,165.84,165.79,11.39022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445911246,11.36742145,165.84,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730445911944,3.0172,165.84,165.79,14.40822145]
["bitfinex-derivatives","SOLF0:USTF0",1730445912448,3.0172,165.84,165.8,11.36802145]
["bitfinex-derivatives","SOLF0:USTF0",1730445915363,11.36672145,165.88,165.84,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730445915657,11.36672145,165.88,165.82,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445915658,8.35022145,165.88,165.82,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445915956,11.36682145,165.88,165.83,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730445916258,11.36682145,165.88,165.82,11.35099314]
["bitfinex-derivatives","SOLF0:USTF0",1730445916462,3.0166,165.88,165.84,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445916958,3.0166,165.88,165.84,11.39022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445917151,8.35022145,165.89,165.84,11.39022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445917346,11.36652145,165.89,165.85,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730445917963,3.0161,165.9,165.85,11.36722145]
["bitfinex-derivatives","SOLF0:USTF0",1730445918164,9.68402145,165.93,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730445918356,9.68402145,165.93,165.87,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445918357,8.35022145,165.91,165.87,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445918558,8.35022145,165.91,165.85,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445918760,11.36612145,165.91,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730445918960,8.35022145,165.91,165.87,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445919256,8.35022145,165.91,165.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445919257,11.36572145,165.94,165.89,11.36642145]
["bitfinex-derivatives","SOLF0:USTF0",1730445919566,8.35022145,165.95,165.9,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445920462,8.35022145,165.97,165.91,11.36602145]
["bitfinex-derivatives","SOLF0:USTF0",1730445920653,8.35022145,165.97,165.91,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445920854,8.35022145,165.97,165.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445920855,8.35022145,165.98,165.92,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445921053,3.0146,165.99,165.95,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445921255,43.48,166.12,165.91,3.09098272]
["bitfinex-derivatives","SOLF0:USTF0",1730445921256,8.35022145,166.03,165.97,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445921665,3.0142,166.01,165.97,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445922068,8.35022145,166.03,165.97,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445922262,3.0143,166.0,165.97,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445922461,8.35022145,166.03,165.97,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445923170,3.0142,166.01,165.98,8.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1730445924158,11.36442145,166.01,165.96,11.36522145]
["bitfinex-derivatives","SOLF0:USTF0",1730445924657,3.0142,166.01,165.96,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730445928461,13.03343754,166.04,165.94,16.04863754]
["bitfinex-derivatives","SOLF0:USTF0",1730445928462,3.0145,165.99,165.94,16.04863754]
["bitfinex-derivatives","SOLF0:USTF0",1730445928662,13.03343754,166.04,165.94,13.03343754]
["bitfinex-derivatives","SOLF0:USTF0",1730445929169,3.0143,166.01,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730445929357,3.0143,166.01,165.94,13.03343754]
["bitfinex-derivatives","SOLF0:USTF0",1730445930359,3.0143,166.01,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445930360,3.0143,166.01,165.96,16.04843754]
["bitfinex-derivatives","SOLF0:USTF0",1730445930773,3.0143,166.01,165.96,13.03343754]
["bitfinex-derivatives","SOLF0:USTF0",1730445931163,3.0143,166.0,165.96,13.03343754]
["bitfinex-derivatives","SOLF0:USTF0",1730445931365,13.03343754,166.04,165.94,13.03343754]
["bitfinex-derivatives","SOLF0:USTF0",1730445931764,3.0145,165.99,165.94,16.04863754]
["bitfinex-derivatives","SOLF0:USTF0",1730445931971,13.03343754,166.02,165.91,16.12442026]
["bitfinex-derivatives","SOLF0:USTF0",1730445932285,13.03343754,166.02,165.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445932770,13.03343754,166.02,165.92,6.11852618]
["bitfinex-derivatives","SOLF0:USTF0",1730445933275,3.0148,165.98,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730445933478,13.03343754,166.02,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730445934173,3.0144,166.0,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730445934374,13.03343754,166.02,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730445935072,3.0147,165.98,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730445935277,3.0147,165.98,165.92,6.11852618]
["bitfinex-derivatives","SOLF0:USTF0",1730445935477,3.0147,165.98,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730445940681,3.0147,165.98,165.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445944485,3.0147,165.98,165.94,11.38389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445944682,3.0147,165.98,165.94,14.39919192]
["bitfinex-derivatives","SOLF0:USTF0",1730445946182,3.0147,165.98,165.95,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445946585,1.2626,166.03,165.96,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445946586,3.0144,166.0,165.96,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445947179,3.0144,166.0,165.96,11.35879192]
["bitfinex-derivatives","SOLF0:USTF0",1730445947686,3.0144,166.0,165.98,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445947877,11.35789192,166.02,165.98,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445948577,3.0141,166.01,165.98,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445950086,3.0139,166.02,165.98,11.35839192]
["bitfinex-derivatives","SOLF0:USTF0",1730445950782,3.0137,166.04,165.99,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445951188,3.0137,166.04,166.0,11.35809192]
["bitfinex-derivatives","SOLF0:USTF0",1730445951393,3.0134,166.05,166.0,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445951782,3.0134,166.05,166.02,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445953882,3.0134,166.05,166.0,11.38389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445953883,3.0138,166.03,166.0,11.38389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445954194,8.34389192,166.04,165.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445954493,3.0143,166.0,165.97,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445954680,8.34389192,166.02,165.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445955077,8.34389192,166.01,165.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445955274,3.04,166.05,165.94,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445955275,8.34389192,165.99,165.94,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445955693,3.015,165.96,165.94,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445955880,3.015,165.96,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445955881,8.34389192,165.98,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445956275,3.0149,165.97,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445956475,8.34389192,165.98,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445957093,3.0151,165.96,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445957993,8.34389192,165.98,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445958790,3.0152,165.96,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445959388,3.0148,165.97,165.93,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730445960995,3.0148,165.97,165.93,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730445964397,8.34389192,165.98,165.92,14.39949192]
["bitfinex-derivatives","SOLF0:USTF0",1730445964589,8.34389192,165.98,165.92,11.38389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445964906,8.34389192,165.98,165.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445965202,3.0151,165.96,165.92,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730445965492,8.34389192,165.98,165.92,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730445965680,3.0152,165.95,165.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445966495,8.34389192,165.94,165.89,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445967592,3.0156,165.93,165.89,11.35999192]
["bitfinex-derivatives","SOLF0:USTF0",1730445968396,8.34389192,165.94,165.88,11.38389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445968599,8.34389192,165.94,165.89,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445969500,3.0156,165.93,165.89,11.36009192]
["bitfinex-derivatives","SOLF0:USTF0",1730445969704,8.34389192,165.96,165.89,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445969901,3.0154,165.94,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730445970200,8.34389192,165.97,165.92,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445970699,3.0152,165.96,165.92,11.35949192]
["bitfinex-derivatives","SOLF0:USTF0",1730445971001,8.34389192,165.97,165.92,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445971295,3.0152,165.95,165.91,11.35969192]
["bitfinex-derivatives","SOLF0:USTF0",1730445972599,3.0154,165.94,165.9,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1730445972787,8.34389192,165.95,165.9,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730445973292,11.35919192,165.95,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730445973493,3.0153,165.95,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730445973806,3.0153,165.95,165.92,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445974305,3.0151,165.96,165.92,11.35949192]
["bitfinex-derivatives","SOLF0:USTF0",1730445975794,8.34389192,165.98,165.92,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445975991,3.0152,165.95,165.92,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445976201,3.0152,165.95,165.91,11.35979192]
["bitfinex-derivatives","SOLF0:USTF0",1730445977801,8.34389192,165.97,165.91,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445978003,11.35899192,165.96,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730445978510,3.0152,165.95,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730445979004,8.34389192,165.99,165.93,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445979200,8.34389192,165.99,165.9,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730445979201,8.34389192,165.96,165.9,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445979398,8.34389192,165.94,165.89,11.38389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445979607,3.0156,165.93,165.89,14.40009192]
["bitfinex-derivatives","SOLF0:USTF0",1730445981093,3.0156,165.93,165.89,11.36009192]
["bitfinex-derivatives","SOLF0:USTF0",1730445981405,3.0156,165.93,165.89,14.40009192]
["bitfinex-derivatives","SOLF0:USTF0",1730445981711,11.35929192,165.94,165.9,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730445982006,8.34389192,165.98,165.92,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445982399,3.0151,165.96,165.92,11.35949192]
["bitfinex-derivatives","SOLF0:USTF0",1730445983096,8.34389192,165.95,165.89,11.38389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445983299,11.35989192,165.91,165.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730445983503,11.35989192,165.91,165.86,14.40059192]
["bitfinex-derivatives","SOLF0:USTF0",1730445984202,11.35989192,165.91,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730445985804,11.35989192,165.91,165.87,11.36049192]
["bitfinex-derivatives","SOLF0:USTF0",1730445986009,8.34389192,165.91,165.87,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445986209,8.34389192,165.91,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730445987700,3.0158,165.92,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730445989813,8.34389192,165.93,165.87,11.38389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445990006,3.0159,165.91,165.87,14.40049192]
["bitfinex-derivatives","SOLF0:USTF0",1730445990200,8.34389192,165.95,165.89,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445990806,1.2599,165.96,165.9,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445990807,8.34389192,165.96,165.9,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445992007,8.34389192,165.97,165.92,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445993217,3.0151,165.96,165.92,11.35949192]
["bitfinex-derivatives","SOLF0:USTF0",1730445993413,8.34389192,165.97,165.92,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445993710,3.0149,165.97,165.92,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445993913,3.0149,165.97,165.92,11.38389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445994113,3.0149,165.97,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730445994904,3.0147,165.98,165.95,11.35899192]
["bitfinex-derivatives","SOLF0:USTF0",1730445995111,8.34389192,166.0,165.95,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730445995414,3.0146,165.99,165.95,11.35899192]
["bitfinex-derivatives","SOLF0:USTF0",1730445996023,11.35829192,166.0,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730445996817,3.0145,165.99,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730445998913,11.35819192,166.0,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730446000515,3.0143,166.0,165.96,11.35879192]
["bitfinex-derivatives","SOLF0:USTF0",1730446005424,8.34389192,166.05,165.99,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446005625,8.34389192,166.06,165.99,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446005823,8.34389192,166.06,165.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730446005824,9.69259192,166.09,166.03,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446006026,12.70529192,166.09,166.04,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730446006223,12.70529192,166.09,166.03,11.38389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446006419,12.70529192,166.09,166.05,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446006420,9.69259192,166.09,166.05,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446006620,3.0125,166.1,166.06,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730446008429,3.0125,166.1,166.06,11.35689192]
["bitfinex-derivatives","SOLF0:USTF0",1730446009227,3.0123,166.11,166.07,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730446011126,3.0125,166.1,166.06,11.35699192]
["bitfinex-derivatives","SOLF0:USTF0",1730446011728,3.0125,166.1,166.06,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446011929,3.0125,166.1,166.07,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730446012327,3.0125,166.1,166.06,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446013222,3.0125,166.1,166.06,11.35689192]
["bitfinex-derivatives","SOLF0:USTF0",1730446016533,11.35659192,166.09,166.05,11.35719192]
["bitfinex-derivatives","SOLF0:USTF0",1730446017431,3.0127,166.09,166.05,11.35719192]
["bitfinex-derivatives","SOLF0:USTF0",1730446018723,3.0126,166.1,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730446019928,3.0126,166.1,166.06,11.35699192]
["bitfinex-derivatives","SOLF0:USTF0",1730446020326,3.0126,166.1,166.04,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730446020327,3.0128,166.08,166.05,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446024139,3.0132,166.06,166.02,11.35769192]
["bitfinex-derivatives","SOLF0:USTF0",1730446024445,8.34389192,166.06,166.01,11.36389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446024626,1.3366,166.13,166.0,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446024627,8.34389192,166.05,166.0,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446024831,3.0136,166.04,166.0,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446025439,3.0136,166.04,166.0,11.35809192]
["bitfinex-derivatives","SOLF0:USTF0",1730446027349,3.0136,166.04,165.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446027350,3.0138,166.03,165.99,14.37829192]
["bitfinex-derivatives","SOLF0:USTF0",1730446028847,3.0138,166.03,166.0,11.35819192]
["bitfinex-derivatives","SOLF0:USTF0",1730446029939,3.0136,166.04,166.0,11.35819192]
["bitfinex-derivatives","SOLF0:USTF0",1730446030539,8.34389192,166.05,166.0,11.35819192]
["bitfinex-derivatives","SOLF0:USTF0",1730446030943,8.34389192,166.05,165.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446030944,3.0138,166.03,165.99,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730446031648,3.0138,166.03,166.0,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730446031946,3.0138,166.03,165.98,11.04689192]
["bitfinex-derivatives","SOLF0:USTF0",1730446031947,8.34389192,166.01,165.97,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446032247,8.34389192,166.01,165.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446032742,8.34389192,166.01,165.96,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1730446032948,8.34389192,166.01,165.96,11.36389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446033139,8.34389192,166.03,165.96,11.36389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446033342,8.34389192,166.03,165.98,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446034140,3.014,166.02,165.98,11.35849192]
["bitfinex-derivatives","SOLF0:USTF0",1730446034340,8.34389192,166.01,165.98,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730446034549,8.34389192,166.0,165.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446034945,8.34389192,166.0,165.94,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446035134,8.34389192,165.97,165.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446035444,8.34389192,165.96,165.9,11.36389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446035651,11.35969192,165.92,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730446035847,8.34389192,165.92,165.87,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446036549,8.34389192,165.93,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730446037343,3.02,165.96,165.87,11.36049192]
["bitfinex-derivatives","SOLF0:USTF0",1730446037344,8.34389192,165.92,165.87,11.36049192]
["bitfinex-derivatives","SOLF0:USTF0",1730446037747,11.35969192,165.92,165.87,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446038146,8.34389192,165.92,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730446039647,8.34389192,166.03,165.91,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446039952,8.34389192,166.03,165.97,11.35859192]
["bitfinex-derivatives","SOLF0:USTF0",1730446039953,11.35779192,166.03,165.97,11.35859192]
["bitfinex-derivatives","SOLF0:USTF0",1730446040345,11.35779192,166.03,165.98,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730446040648,8.34389192,166.04,165.97,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446040950,8.34389192,166.04,165.99,8.34389192]
["bitfinex-derivatives","SOLF0:USTF0",1730446041653,11.35759192,166.04,165.99,11.35829192]
["bitfinex-derivatives","SOLF0:USTF0",1730446042543,3.0137,166.04,165.99,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730446043647,3.0137,166.03,165.99,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730446044872,18.67764124,166.07,165.96,13.02994124]
["bitfinex-derivatives","SOLF0:USTF0",1730446045152,18.67764124,166.07,165.95,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730446045153,13.02994124,166.04,165.95,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730446045359,13.02994124,166.02,165.91,13.02994124]
["bitfinex-derivatives","SOLF0:USTF0",1730446045653,3.0146,165.99,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446046043,3.0146,165.99,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730446046653,3.0146,165.99,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730446049161,3.0142,166.01,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730446051251,3.0139,166.02,165.98,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730446052054,1.2908,166.06,165.99,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730446052371,3.0138,166.03,165.99,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730446057273,3.0141,166.01,165.97,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730446057468,17.00764124,166.07,165.97,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730446057774,13.02994124,166.04,165.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446058068,3.0146,165.99,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730446058662,3.0146,165.99,165.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446058663,13.02994124,166.04,165.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446058969,3.0143,166.0,165.96,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730446059358,3.0143,166.0,165.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446059559,3.014,166.02,165.96,13.02994124]
["bitfinex-derivatives","SOLF0:USTF0",1730446059766,17.00764124,166.07,165.96,13.02994124]
["bitfinex-derivatives","SOLF0:USTF0",1730446061368,3.0139,166.02,165.96,13.02994124]
["bitfinex-derivatives","SOLF0:USTF0",1730446061874,3.0139,166.02,165.98,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730446062271,3.0141,166.01,165.98,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730446062465,17.00764124,166.07,165.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446062466,13.02994124,166.02,165.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446062665,13.02994124,166.02,165.92,13.02994124]
["bitfinex-derivatives","SOLF0:USTF0",1730446062666,13.02994124,166.02,165.92,16.04994124]
["bitfinex-derivatives","SOLF0:USTF0",1730446063171,3.0148,165.98,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730446064465,3.0148,165.98,165.94,11.35867433]
["bitfinex-derivatives","SOLF0:USTF0",1730446064968,3.0148,165.98,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446064969,8.34347433,165.97,165.92,8.34347433]
["bitfinex-derivatives","SOLF0:USTF0",1730446065176,3.0152,165.95,165.91,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730446065871,3.015,165.96,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730446070373,3.015,165.96,165.92,11.35917433]
["bitfinex-derivatives","SOLF0:USTF0",1730446070870,3.015,165.96,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730446071178,3.02,165.98,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730446071179,3.0156,165.93,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730446071581,3.0156,165.93,165.89,8.34347433]
["bitfinex-derivatives","SOLF0:USTF0",1730446072083,2.6072,165.97,165.85,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730446072084,11.35937433,165.92,165.87,8.34347433]
["bitfinex-derivatives","SOLF0:USTF0",1730446072286,2.6072,165.97,165.89,8.34347433]
["bitfinex-derivatives","SOLF0:USTF0",1730446072287,8.34347433,165.94,165.89,8.34347433]
["bitfinex-derivatives","SOLF0:USTF0",1730446073274,3.0156,165.93,165.89,11.35977433]
["bitfinex-derivatives","SOLF0:USTF0",1730446073584,3.0156,165.93,165.89,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730446074678,3.0156,165.93,165.89,11.35977433]
["bitfinex-derivatives","SOLF0:USTF0",1730446074879,3.0152,165.95,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730446075379,11.36347433,165.98,165.93,8.34347433]
["bitfinex-derivatives","SOLF0:USTF0",1730446075785,3.0149,165.97,165.93,11.35887433]
["bitfinex-derivatives","SOLF0:USTF0",1730446075982,3.0149,165.97,165.93,8.34347433]
["bitfinex-derivatives","SOLF0:USTF0",1730446076380,3.0149,165.97,165.93,11.35897433]
["bitfinex-derivatives","SOLF0:USTF0",1730446076574,3.0149,165.97,165.93,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730446077084,3.0151,165.96,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730446077475,3.02,165.98,165.88,13.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1730446077675,5.5847,165.98,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730446078192,5.5847,165.98,165.88,13.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1730446078491,3.016,165.91,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730446078878,3.016,165.91,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446079182,3.016,165.91,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730446079574,3.0157,165.93,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730446079772,13.03930514,165.96,165.85,17.41550514]
["bitfinex-derivatives","SOLF0:USTF0",1730446080675,3.0158,165.92,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730446080876,13.03930514,165.96,165.85,17.41550514]
["bitfinex-derivatives","SOLF0:USTF0",1730446081081,3.02,165.97,165.88,13.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1730446081484,5.5847,165.98,165.88,13.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1730446081884,3.0152,165.96,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730446082778,5.5847,165.98,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730446083087,3.0152,165.95,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730446088387,13.03930514,165.96,165.85,14.39550514]
["bitfinex-derivatives","SOLF0:USTF0",1730446088589,13.03930514,165.96,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446088988,3.0157,165.93,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730446089294,13.03930514,165.96,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730446089493,3.0153,165.95,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730446089694,2.5647,165.98,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730446090192,3.0151,165.96,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730446090394,1.2835,166.02,165.9,13.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1730446090395,13.03930514,166.01,165.9,13.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1730446090577,3.0148,165.98,165.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730446090782,16.05930514,166.01,165.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730446091194,1.3771,166.0,165.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730446091992,3.0149,165.97,165.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730446092999,13.03930514,165.96,165.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446093189,13.03930514,165.98,165.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446094603,13.03930514,165.96,165.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446094897,3.0155,165.94,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730446095099,16.05930514,165.96,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730446095297,16.05930514,165.96,165.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446095499,13.03930514,165.94,165.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446095690,3.0161,165.91,165.87,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730446096393,3.0161,165.9,165.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446096589,1.3577,165.93,165.83,48.67097388]
["bitfinex-derivatives","SOLF0:USTF0",1730446096789,1.3277,165.92,165.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730446097197,1.3277,165.92,165.83,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730446097198,13.03930514,165.91,165.83,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730446097599,3.0165,165.88,165.84,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730446097799,1.3277,165.92,165.82,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1730446099194,3.0162,165.9,165.86,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730446100805,3.0162,165.9,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730446101104,3.0162,165.9,165.83,13.03930514]
["bitfinex-derivatives","SOLF0:USTF0",1730446101802,14.36700514,165.92,165.82,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1730446102011,14.36700514,165.92,165.82,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730446102201,3.02,165.91,165.82,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730446102596,11.36324555,165.87,165.83,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730446102999,3.02,165.91,165.8,8.34664555]
["bitfinex-derivatives","SOLF0:USTF0",1730446103000,8.34664555,165.86,165.8,8.34664555]
["bitfinex-derivatives","SOLF0:USTF0",1730446103309,3.0171,165.85,165.81,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730446103700,3.0171,165.85,165.8,11.36664555]
["bitfinex-derivatives","SOLF0:USTF0",1730446103901,3.0171,165.85,165.82,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730446104201,11.36354555,165.86,165.82,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730446104404,13.04399834,165.89,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446104603,16.06399834,165.91,165.8,16.06399834]
["bitfinex-derivatives","SOLF0:USTF0",1730446104807,3.0166,165.88,165.8,16.06399834]
["bitfinex-derivatives","SOLF0:USTF0",1730446105011,16.06399834,165.91,165.85,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730446105012,3.02,165.91,165.85,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730446105402,3.0164,165.89,165.85,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730446106002,1.3277,165.92,165.87,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730446107416,3.0159,165.91,165.87,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730446108313,14.40169834,165.93,165.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446108314,1.3577,165.93,165.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446108910,4.3734,165.93,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730446109414,3.0157,165.92,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730446112824,3.0156,165.93,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730446113220,3.0157,165.92,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730446114623,3.0157,165.92,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730446118413,3.02,165.96,165.86,13.04399834]
["bitfinex-derivatives","SOLF0:USTF0",1730446118614,3.0155,165.93,165.86,13.04399834]
["bitfinex-derivatives","SOLF0:USTF0",1730446119516,3.0157,165.92,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730446120421,3.0157,165.92,165.86,13.04399834]
["bitfinex-derivatives","SOLF0:USTF0",1730446120422,3.0157,165.92,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730446120826,3.02,165.96,165.86,13.04399834]
["bitfinex-derivatives","SOLF0:USTF0",1730446121015,3.0155,165.94,165.9,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730446122024,2.6375,165.97,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730446122025,3.0152,165.95,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730446123330,1.3041,165.97,165.9,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1730446123517,3.0151,165.96,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730446124418,3.0152,165.95,165.93,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446124818,3.0152,165.95,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730446125017,3.0152,165.95,165.92,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446128534,8.3446819,165.96,165.9,9.7337819]
["bitfinex-derivatives","SOLF0:USTF0",1730446128834,3.0155,165.93,165.9,11.3607819]
["bitfinex-derivatives","SOLF0:USTF0",1730446129633,3.0154,165.94,165.9,11.3607819]
["bitfinex-derivatives","SOLF0:USTF0",1730446132636,3.0154,165.94,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730446133549,3.0151,165.96,165.93,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446134743,3.0151,165.96,165.93,11.3600819]
["bitfinex-derivatives","SOLF0:USTF0",1730446135632,3.0151,165.96,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730446136741,3.0155,165.93,165.9,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446137743,3.0155,165.93,165.9,11.3606819]
["bitfinex-derivatives","SOLF0:USTF0",1730446138542,3.0156,165.93,165.9,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446139637,8.3446819,165.96,165.9,11.3606819]
["bitfinex-derivatives","SOLF0:USTF0",1730446139837,3.0154,165.94,165.9,11.3606819]
["bitfinex-derivatives","SOLF0:USTF0",1730446141145,3.0152,165.95,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730446141449,3.0152,165.95,165.9,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446141929,3.0152,165.95,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730446142336,3.0154,165.94,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730446142529,8.3446819,165.96,165.89,11.3608819]
["bitfinex-derivatives","SOLF0:USTF0",1730446142734,8.3446819,165.94,165.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446142945,3.0159,165.92,165.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446143139,3.0159,165.92,165.88,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730446143335,8.3446819,165.93,165.87,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446143541,8.3446819,165.93,165.86,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446144153,9.6129819,165.94,165.88,11.3609819]
["bitfinex-derivatives","SOLF0:USTF0",1730446144446,1.3861,165.95,165.89,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446145051,3.0155,165.94,165.89,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446146131,3.0155,165.94,165.9,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730446151036,3.0152,165.96,165.93,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730446151238,8.3446819,165.98,165.91,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446151451,8.3446819,165.96,165.91,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446151654,3.0152,165.95,165.91,11.3603819]
["bitfinex-derivatives","SOLF0:USTF0",1730446152040,3.0152,165.95,165.91,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446153348,3.0152,165.95,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730446155643,3.0157,165.93,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730446156047,8.3446819,165.95,165.88,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446156957,3.0157,165.92,165.89,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730446157144,8.3446819,165.95,165.89,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730446157543,3.0156,165.93,165.89,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730446158355,8.3446819,165.96,165.89,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446158549,3.0152,165.95,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730446159444,3.0152,165.95,165.91,11.3605819]
["bitfinex-derivatives","SOLF0:USTF0",1730446160750,11.3596819,165.96,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730446161050,11.3596819,165.96,165.89,3.07951787]
["bitfinex-derivatives","SOLF0:USTF0",1730446161051,8.3446819,165.95,165.9,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446161455,11.3598819,165.95,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730446162358,3.0155,165.93,165.9,11.3606819]
["bitfinex-derivatives","SOLF0:USTF0",1730446162958,8.3446819,165.95,165.9,11.3606819]
["bitfinex-derivatives","SOLF0:USTF0",1730446163264,3.0154,165.94,165.9,11.3606819]
["bitfinex-derivatives","SOLF0:USTF0",1730446168058,3.0159,165.92,165.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446168258,3.0159,165.92,165.88,11.3610819]
["bitfinex-derivatives","SOLF0:USTF0",1730446169466,3.0159,165.92,165.88,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446169761,8.3446819,165.94,165.91,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446169762,3.0154,165.94,165.91,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446169969,8.3446819,165.96,165.91,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446170156,1.2591,165.99,165.91,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446170157,8.3446819,165.98,165.91,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446171367,8.3446819,165.98,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730446171368,3.0152,165.95,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730446172265,11.3598819,165.95,165.9,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446172572,11.3598819,165.95,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730446176365,3.0156,165.93,165.9,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446177064,8.3446819,165.95,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730446177465,8.3446819,165.95,165.9,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446178075,11.3599819,165.95,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730446182164,8.3446819,165.95,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730446182473,3.0154,165.94,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730446190284,3.0156,165.93,165.9,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730446190487,3.0156,165.93,165.88,12.6700819]
["bitfinex-derivatives","SOLF0:USTF0",1730446190781,3.0156,165.93,165.88,11.3646819]
["bitfinex-derivatives","SOLF0:USTF0",1730446190979,3.0156,165.93,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730446194283,3.0156,165.93,165.9,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446194683,3.0156,165.93,165.9,11.3606819]
["bitfinex-derivatives","SOLF0:USTF0",1730446195686,8.3446819,165.97,165.91,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446195880,3.0151,165.96,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730446196679,8.3446819,165.97,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730446196680,3.0152,165.95,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730446197982,3.0152,165.95,165.91,11.3604819]
["bitfinex-derivatives","SOLF0:USTF0",1730446200279,8.3446819,165.97,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730446200888,8.3446819,165.95,165.9,11.3605819]
["bitfinex-derivatives","SOLF0:USTF0",1730446201594,3.0154,165.94,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730446203294,8.3446819,165.95,165.9,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446203482,3.02,166.0,165.94,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446203483,9.07531732,165.97,165.94,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446203790,8.3446819,166.0,165.95,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446203984,3.0147,165.98,165.95,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446205005,3.0153,165.95,165.91,12.6831819]
["bitfinex-derivatives","SOLF0:USTF0",1730446205293,8.3446819,165.96,165.91,12.6872819]
["bitfinex-derivatives","SOLF0:USTF0",1730446205487,8.3446819,165.96,165.91,9.6672819]
["bitfinex-derivatives","SOLF0:USTF0",1730446205680,3.0156,165.93,165.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446206287,3.0156,165.93,165.9,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1730446207796,3.0156,165.93,165.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446209391,8.3446819,165.96,165.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730446209696,11.3646819,165.98,165.92,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446209903,8.3446819,165.98,165.92,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446210295,8.3446819,165.98,165.93,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730446210494,8.3446819,165.98,165.92,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446210900,3.0148,165.97,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730446211199,9.07437369,165.99,165.94,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446211504,8.3446819,166.0,165.96,11.3594819]
["bitfinex-derivatives","SOLF0:USTF0",1730446211505,3.0144,166.0,165.96,11.3594819]
["bitfinex-derivatives","SOLF0:USTF0",1730446212501,3.0144,166.0,165.96,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730446213001,3.0144,166.0,165.96,11.3594819]
["bitfinex-derivatives","SOLF0:USTF0",1730446214093,3.0138,166.03,165.99,11.3590819]
["bitfinex-derivatives","SOLF0:USTF0",1730446214507,19.33817217,166.05,166.0,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446214695,22.35167217,166.05,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446214998,3.0135,166.05,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446215205,4.3458,166.08,166.04,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446215408,9.06693181,166.08,166.04,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446215597,18.68951371,166.09,166.04,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446215793,13.35763181,166.09,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446216399,4.2907,166.09,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446216600,3.0128,166.09,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446216903,3.0125,166.1,166.06,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446219298,3.0125,166.1,166.06,11.3577819]
["bitfinex-derivatives","SOLF0:USTF0",1730446220000,3.0127,166.09,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446221406,3.0127,166.09,166.05,11.3579819]
["bitfinex-derivatives","SOLF0:USTF0",1730446221602,3.0128,166.08,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446221803,8.3446819,166.09,166.04,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446222209,8.3446819,166.09,166.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730446222210,3.0135,166.05,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446222417,3.8052,166.13,166.01,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446222418,8.3446819,166.06,166.01,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446222600,8.3446819,166.05,165.99,11.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446223200,3.0139,166.03,165.99,11.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446223398,8.3446819,166.06,166.01,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446223810,3.0136,166.04,166.01,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446224510,3.0131,166.07,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446224710,8.3446819,166.08,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446225511,3.0133,166.06,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446225707,3.0133,166.06,166.02,11.3585819]
["bitfinex-derivatives","SOLF0:USTF0",1730446226109,3.0135,166.05,166.0,11.3587819]
["bitfinex-derivatives","SOLF0:USTF0",1730446226312,3.0135,166.05,166.0,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446226515,8.3446819,166.08,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446227807,3.0131,166.07,166.03,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730446228309,3.0131,166.07,166.01,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730446228310,3.0135,166.05,166.01,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730446228512,8.3446819,166.07,166.01,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730446228713,8.3446819,166.05,166.0,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446230311,3.0136,166.04,166.0,11.3588819]
["bitfinex-derivatives","SOLF0:USTF0",1730446230917,8.3446819,166.08,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446231223,11.3446819,166.1,166.04,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446231614,3.013,166.07,166.04,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446232517,3.013,166.07,166.03,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730446241528,8.3446819,166.05,165.99,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446241726,8.3446819,166.05,165.99,11.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446242023,3.0138,166.03,166.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730446242218,3.0138,166.03,166.01,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446244029,3.0136,166.04,166.01,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446245927,8.3446819,166.06,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446245928,3.0132,166.06,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446246135,4.0825,166.13,166.04,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446246136,8.3446819,166.09,166.04,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446246518,3.0128,166.08,166.05,11.3579819]
["bitfinex-derivatives","SOLF0:USTF0",1730446247329,3.0128,166.08,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446248115,8.3446819,166.08,166.03,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446248317,3.0134,166.05,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446248516,8.3446819,166.07,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446248719,3.0133,166.06,166.02,11.3584819]
["bitfinex-derivatives","SOLF0:USTF0",1730446248932,3.0133,166.06,166.03,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446250114,3.013,166.08,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446250324,8.3446819,166.11,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446251128,8.3446819,166.11,166.02,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730446251129,8.3446819,166.09,166.03,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446251330,3.013,166.07,166.03,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446252236,3.013,166.07,166.03,11.3583819]
["bitfinex-derivatives","SOLF0:USTF0",1730446253834,3.0127,166.09,166.05,11.3579819]
["bitfinex-derivatives","SOLF0:USTF0",1730446255430,8.3446819,166.11,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446255631,3.0131,166.07,166.04,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446256742,3.0132,166.06,166.03,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730446257945,8.3446819,166.08,166.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730446258134,8.3446819,166.08,166.02,11.3584819]
["bitfinex-derivatives","SOLF0:USTF0",1730446258334,8.3446819,166.08,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446258640,1.082,166.11,166.01,11.3586819]
["bitfinex-derivatives","SOLF0:USTF0",1730446258641,3.0134,166.05,166.01,11.3586819]
["bitfinex-derivatives","SOLF0:USTF0",1730446259142,3.0134,166.05,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446259641,1.082,166.11,165.98,4.29777051]
["bitfinex-derivatives","SOLF0:USTF0",1730446259642,3.0137,166.04,166.0,14.3588819]
["bitfinex-derivatives","SOLF0:USTF0",1730446260349,3.0137,166.04,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446261139,8.3446819,166.07,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446261140,3.0134,166.05,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446262437,8.3446819,166.09,166.03,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446262637,8.3446819,166.09,166.04,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446263046,3.0131,166.07,166.04,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446263643,8.3446819,166.1,166.04,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446263850,3.0128,166.09,166.05,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730446264045,3.0128,166.09,166.05,11.3579819]
["bitfinex-derivatives","SOLF0:USTF0",1730446265548,3.0125,166.1,166.07,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446265944,10.9950819,166.12,166.07,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446266551,9.7277819,166.12,166.07,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446267053,3.0126,166.09,166.07,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446269457,3.0126,166.1,166.07,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446269657,1.3831,166.12,166.07,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446270157,3.0126,166.1,166.07,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446270357,1.3831,166.12,166.08,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446270557,3.0119,166.13,166.11,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446270746,9.7293819,166.16,166.11,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446271057,9.7293819,166.16,166.12,11.3567819]
["bitfinex-derivatives","SOLF0:USTF0",1730446271058,3.0116,166.15,166.12,11.3567819]
["bitfinex-derivatives","SOLF0:USTF0",1730446271351,1.3847,166.16,166.12,11.3567819]
["bitfinex-derivatives","SOLF0:USTF0",1730446271352,8.3446819,166.18,166.12,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446271553,3.0112,166.17,166.14,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446271750,17.34761506,166.2,166.15,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446271940,8.3446819,166.2,166.15,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446272139,1.2935,166.21,166.16,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446272346,3.0108,166.19,166.16,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446272648,1.2935,166.21,166.16,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446272857,3.011,166.18,166.16,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446273245,3.011,166.18,166.15,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446275655,9.6381819,166.21,166.16,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446275863,3.0108,166.19,166.16,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446276446,9.6381819,166.21,166.16,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446276758,8.3446819,166.22,166.17,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446277549,17.33884109,166.24,166.17,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446277756,8.3446819,166.24,166.17,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446277949,8.3446819,166.24,166.19,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446278757,8.3446819,166.22,166.17,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446278960,3.0107,166.2,166.17,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446279258,8.3446819,166.21,166.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730446279565,8.3446819,166.19,166.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730446280858,3.0113,166.17,166.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730446281264,3.0113,166.17,166.14,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446282061,3.0114,166.16,166.14,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446282267,8.3446819,166.19,166.14,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446282468,3.0113,166.17,166.14,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446282963,8.3446819,166.19,166.14,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446283167,3.0114,166.16,166.14,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446283369,8.3446819,166.16,166.1,11.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446283668,8.3446819,166.14,166.09,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446286356,3.0124,166.11,166.09,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446286970,3.0119,166.13,166.1,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446287975,3.0118,166.14,166.1,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446288271,8.3446819,166.15,166.1,11.3570819]
["bitfinex-derivatives","SOLF0:USTF0",1730446289367,8.3446819,166.14,166.09,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446290070,3.0123,166.11,166.09,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446291172,8.3446819,166.13,166.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730446291382,8.3446819,166.11,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446291581,8.3446819,166.1,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446291765,3.0,166.16,166.0,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730446291766,3.0132,166.06,166.02,11.3584819]
["bitfinex-derivatives","SOLF0:USTF0",1730446291963,8.3446819,166.08,166.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730446292593,8.3446819,166.1,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446293378,8.3446819,166.1,166.04,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446293687,3.013,166.08,166.04,11.3581819]
["bitfinex-derivatives","SOLF0:USTF0",1730446294073,3.013,166.08,166.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730446294074,3.0131,166.07,166.03,11.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446295365,3.0131,166.07,166.03,14.3583819]
["bitfinex-derivatives","SOLF0:USTF0",1730446297081,3.0133,166.06,166.03,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446297285,8.3446819,166.08,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446299075,3.0135,166.05,166.02,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446299277,3.0135,166.05,166.02,11.3585819]
["bitfinex-derivatives","SOLF0:USTF0",1730446299686,8.3446819,166.08,166.02,11.3585819]
["bitfinex-derivatives","SOLF0:USTF0",1730446299880,2.6619,166.1,166.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730446299881,8.3446819,166.09,166.04,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730446300091,2.6619,166.1,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446300278,1.3699,166.1,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446300788,3.013,166.08,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446306189,3.0131,166.07,166.05,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446306392,3.0131,166.07,166.03,11.3583819]
["bitfinex-derivatives","SOLF0:USTF0",1730446312181,3.0133,166.06,166.03,11.3583819]
["bitfinex-derivatives","SOLF0:USTF0",1730446312389,3.0133,166.06,166.03,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446313387,3.0133,166.06,166.03,11.3583819]
["bitfinex-derivatives","SOLF0:USTF0",1730446314882,3.0128,166.09,166.05,11.3578819]
["bitfinex-derivatives","SOLF0:USTF0",1730446315088,8.3446819,166.13,166.07,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446316596,3.0124,166.11,166.07,11.3575819]
["bitfinex-derivatives","SOLF0:USTF0",1730446316792,3.0124,166.11,166.09,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446317002,8.3446819,166.15,166.09,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446317299,3.012,166.13,166.09,11.3571819]
["bitfinex-derivatives","SOLF0:USTF0",1730446318101,3.012,166.13,166.1,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446318802,3.0116,166.15,166.11,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730446318999,3.0116,166.15,166.12,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446319200,8.3446819,166.17,166.12,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446319399,3.0111,166.18,166.14,11.3563819]
["bitfinex-derivatives","SOLF0:USTF0",1730446319594,8.3446819,166.19,166.14,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446320301,3.0112,166.17,166.14,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446323108,3.0112,166.17,166.15,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446323302,3.0112,166.17,166.13,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446323495,3.0112,166.17,166.13,11.3565819]
["bitfinex-derivatives","SOLF0:USTF0",1730446323893,3.0117,166.15,166.12,11.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446324605,8.3446819,166.17,166.12,11.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446324802,3.0114,166.16,166.13,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446325199,8.3446819,166.19,166.13,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446325403,8.3446819,166.19,166.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730446325404,8.3446819,166.2,166.15,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446325801,3.0111,166.18,166.15,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446327118,3.0111,166.18,166.14,11.3562819]
["bitfinex-derivatives","SOLF0:USTF0",1730446328096,3.0108,166.2,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730446328611,8.3446819,166.22,166.15,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446329912,8.3446819,166.2,166.15,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446330413,3.0109,166.19,166.15,11.3561819]
["bitfinex-derivatives","SOLF0:USTF0",1730446330603,8.3446819,166.17,166.12,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446330802,8.3446819,166.17,166.08,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730446330803,3.0117,166.15,166.11,11.3567819]
["bitfinex-derivatives","SOLF0:USTF0",1730446331018,3.0117,166.15,166.11,14.3567819]
["bitfinex-derivatives","SOLF0:USTF0",1730446332206,3.0117,166.15,166.12,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446335620,3.0117,166.15,166.12,11.3567819]
["bitfinex-derivatives","SOLF0:USTF0",1730446339619,3.0113,166.17,166.13,11.3565819]
["bitfinex-derivatives","SOLF0:USTF0",1730446339828,8.3446819,166.21,166.15,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446340215,8.3446819,166.21,166.16,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446341612,3.0108,166.2,166.16,11.3559819]
["bitfinex-derivatives","SOLF0:USTF0",1730446342117,8.3446819,166.22,166.16,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446343217,8.3446819,166.22,166.16,11.3559819]
["bitfinex-derivatives","SOLF0:USTF0",1730446343218,3.0108,166.2,166.16,11.3559819]
["bitfinex-derivatives","SOLF0:USTF0",1730446346427,8.3446819,166.24,166.19,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446346620,3.0102,166.23,166.19,11.3553819]
["bitfinex-derivatives","SOLF0:USTF0",1730446347632,3.0104,166.22,166.19,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446350432,3.0106,166.2,166.17,12.6813819]
["bitfinex-derivatives","SOLF0:USTF0",1730446350633,8.3446819,166.23,166.17,12.6813819]
["bitfinex-derivatives","SOLF0:USTF0",1730446351023,3.0105,166.21,166.17,12.6813819]
["bitfinex-derivatives","SOLF0:USTF0",1730446351736,3.0109,166.19,166.16,11.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446351925,3.0109,166.19,166.16,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446352121,2.5919,166.26,166.13,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446352320,8.3446819,166.18,166.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446353237,3.0113,166.17,166.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446353422,3.0113,166.17,166.14,11.3246819]
["bitfinex-derivatives","SOLF0:USTF0",1730446353825,8.3446819,166.19,166.14,11.3246819]
["bitfinex-derivatives","SOLF0:USTF0",1730446354032,3.0111,166.18,166.14,14.3363819]
["bitfinex-derivatives","SOLF0:USTF0",1730446354528,8.3446819,166.19,166.14,11.3246819]
["bitfinex-derivatives","SOLF0:USTF0",1730446354735,3.0114,166.16,166.14,11.3246819]
["bitfinex-derivatives","SOLF0:USTF0",1730446356230,3.0115,166.15,166.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446356434,8.3446819,166.15,166.1,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446356839,3.0119,166.13,166.1,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446357737,3.0117,166.14,166.1,11.3570819]
["bitfinex-derivatives","SOLF0:USTF0",1730446359337,8.3446819,166.15,166.1,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446359338,3.0119,166.13,166.1,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446359937,3.0119,166.13,166.09,12.6650819]
["bitfinex-derivatives","SOLF0:USTF0",1730446360252,3.0123,166.11,166.07,11.3574819]
["bitfinex-derivatives","SOLF0:USTF0",1730446361348,3.0123,166.11,166.07,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730446361544,8.3446819,166.12,166.08,11.3574819]
["bitfinex-derivatives","SOLF0:USTF0",1730446361749,11.3567819,166.12,166.08,11.3574819]
["bitfinex-derivatives","SOLF0:USTF0",1730446363643,3.0121,166.12,166.08,11.3574819]
["bitfinex-derivatives","SOLF0:USTF0",1730446363852,8.3446819,166.15,166.09,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446365041,8.3446819,166.14,166.09,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446365251,3.0119,166.13,166.09,11.3571819]
["bitfinex-derivatives","SOLF0:USTF0",1730446366935,3.0119,166.13,166.09,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730446367138,8.3446819,166.14,166.06,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730446367139,3.0126,166.1,166.06,11.3577819]
["bitfinex-derivatives","SOLF0:USTF0",1730446367344,2.5898,166.17,166.05,176.9982119]
["bitfinex-derivatives","SOLF0:USTF0",1730446367345,8.3446819,166.09,166.05,176.9982119]
["bitfinex-derivatives","SOLF0:USTF0",1730446367549,8.3446819,166.09,166.05,179.9782119]
["bitfinex-derivatives","SOLF0:USTF0",1730446368361,11.3573819,166.09,166.05,182.9915119]
["bitfinex-derivatives","SOLF0:USTF0",1730446369165,3.0127,166.09,166.05,182.9915119]
["bitfinex-derivatives","SOLF0:USTF0",1730446369465,3.0127,166.09,166.06,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446369666,3.0127,166.09,166.06,11.3578819]
["bitfinex-derivatives","SOLF0:USTF0",1730446370666,8.3446819,166.13,166.08,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446371361,11.3570819,166.11,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730446371676,8.3446819,166.11,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730446371875,2.5898,166.17,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446371876,3.0128,166.08,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446372960,3.0128,166.08,166.05,170.36533]
["bitfinex-derivatives","SOLF0:USTF0",1730446373165,8.3446819,166.09,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446373373,3.0129,166.08,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446373866,11.3578819,166.07,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446374078,8.3446819,166.07,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446374468,3.0132,166.06,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446375963,11.3578819,166.06,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446377169,3.0132,166.06,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446379876,11.3578819,166.06,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446381082,3.0132,166.06,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446381274,8.3446819,166.07,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446382172,3.0132,166.06,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446383281,8.3446819,166.07,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446383479,11.3577819,166.07,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446384184,3.0132,166.06,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446384681,11.3578819,166.06,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446386181,3.013,166.07,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446386490,8.3446819,166.08,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446387283,3.013,166.07,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446391686,3.0129,166.08,166.05,170.36533]
["bitfinex-derivatives","SOLF0:USTF0",1730446391880,8.3446819,166.09,166.05,170.36533]
["bitfinex-derivatives","SOLF0:USTF0",1730446392193,2.6119,166.16,166.05,175.6967119]
["bitfinex-derivatives","SOLF0:USTF0",1730446392194,8.3446819,166.11,166.05,175.6967119]
["bitfinex-derivatives","SOLF0:USTF0",1730446392481,8.3446819,166.11,166.05,178.6767119]
["bitfinex-derivatives","SOLF0:USTF0",1730446392676,8.3446819,166.12,166.07,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446392875,3.0123,166.11,166.07,11.3575819]
["bitfinex-derivatives","SOLF0:USTF0",1730446393182,8.3446819,166.13,166.08,8.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1730446393680,3.0121,166.12,166.08,11.3573819]
["bitfinex-derivatives","SOLF0:USTF0",1730446393900,2.6119,166.16,166.06,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730446393901,8.3446819,166.09,166.06,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730446394080,8.3446819,166.09,166.05,170.33203]
["bitfinex-derivatives","SOLF0:USTF0",1730446395282,8.3446819,166.07,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446395481,2.6119,166.16,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446395482,8.3446819,166.06,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446396989,11.3578819,166.06,166.05,167.35203]
["bitfinex-derivatives","SOLF0:USTF0",1730446397370,11.3578819,166.06,166.05,98.59557572]
["bitfinex-derivatives","SOLF0:USTF0",1730446397991,11.3578819,166.06,166.05,97.51437572]
["bitfinex-derivatives","SOLF0:USTF0",1730446400696,16.04324539,166.06,166.05,97.51437572]
["bitfinex-derivatives","SOLF0:USTF0",1730446401394,3.0132,166.06,166.05,97.51437572]
["bitfinex-derivatives","SOLF0:USTF0",1730446403584,3.0132,166.06,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730446404889,3.0134,166.05,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730446409591,13.03004539,166.1,165.99,18.70604539]
["bitfinex-derivatives","SOLF0:USTF0",1730446409904,2.98,166.12,166.02,13.03004539]
["bitfinex-derivatives","SOLF0:USTF0",1730446410088,3.013,166.08,166.04,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730446410289,16.01004539,166.13,165.99,18.70604539]
["bitfinex-derivatives","SOLF0:USTF0",1730446410290,13.03004539,166.1,165.99,18.70604539]
["bitfinex-derivatives","SOLF0:USTF0",1730446410797,3.0133,166.06,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730446413502,3.0133,166.06,165.99,18.70604539]
["bitfinex-derivatives","SOLF0:USTF0",1730446413805,3.0133,166.06,166.02,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730446416003,3.013,166.07,166.03,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730446416304,3.013,166.07,166.03,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730446416900,3.0128,166.08,166.04,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730446420405,3.0128,166.08,166.04,11.34660982]
["bitfinex-derivatives","SOLF0:USTF0",1730446420714,8.33320982,166.1,166.04,11.34660982]
["bitfinex-derivatives","SOLF0:USTF0",1730446420715,3.013,166.07,166.04,11.34660982]
["bitfinex-derivatives","SOLF0:USTF0",1730446423114,3.013,166.08,166.05,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730446430925,3.013,166.08,166.04,11.34670982]
["bitfinex-derivatives","SOLF0:USTF0",1730446440228,3.013,166.08,166.04,11.34660982]
["bitfinex-derivatives","SOLF0:USTF0",1730446440431,8.33320982,166.08,166.03,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446442128,8.33320982,166.08,165.99,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1730446442129,8.33320982,166.07,166.02,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446442327,8.33320982,166.06,166.02,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446442816,8.33320982,166.06,166.0,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446443623,3.0136,166.04,166.0,11.34730982]
["bitfinex-derivatives","SOLF0:USTF0",1730446443832,8.33320982,166.07,166.02,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446444630,3.0134,166.05,166.02,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446445931,3.0136,166.04,166.02,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446448533,3.0133,166.06,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446448741,3.0133,166.06,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446449130,8.33320982,166.09,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446449746,3.0131,166.07,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446449933,8.33320982,166.06,166.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446450242,8.33320982,166.06,166.01,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446450243,3.0135,166.04,166.01,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446450433,8.33320982,166.06,166.01,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446450641,8.33320982,166.08,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446450936,3.0134,166.05,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446451939,3.0134,166.05,166.01,11.34720982]
["bitfinex-derivatives","SOLF0:USTF0",1730446453140,3.0134,166.05,166.02,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446460840,3.0134,166.05,166.01,11.34720982]
["bitfinex-derivatives","SOLF0:USTF0",1730446461547,8.33320982,166.07,166.01,11.34720982]
["bitfinex-derivatives","SOLF0:USTF0",1730446462244,3.0138,166.03,166.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446462447,8.33320982,166.03,165.99,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730446462643,8.33320982,166.02,165.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446463243,8.33320982,166.03,165.98,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730446464042,3.0142,166.01,165.97,11.34800982]
["bitfinex-derivatives","SOLF0:USTF0",1730446466249,8.33320982,166.03,165.97,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446466453,3.0145,165.99,165.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446466637,8.33320982,166.02,165.97,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446467944,8.33320982,166.02,165.97,11.34790982]
["bitfinex-derivatives","SOLF0:USTF0",1730446467945,3.0142,166.01,165.97,11.34790982]
["bitfinex-derivatives","SOLF0:USTF0",1730446468137,3.0142,166.01,165.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446468138,8.33320982,166.01,165.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446468748,3.0145,165.99,165.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446470844,3.0145,165.99,165.96,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1730446472451,3.0145,165.99,165.97,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446477655,8.33320982,166.02,165.97,11.34790982]
["bitfinex-derivatives","SOLF0:USTF0",1730446477855,8.33320982,166.03,165.98,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446478968,8.33320982,166.03,165.98,11.34780982]
["bitfinex-derivatives","SOLF0:USTF0",1730446478969,3.0142,166.01,165.98,11.34780982]
["bitfinex-derivatives","SOLF0:USTF0",1730446481074,3.014,166.02,165.98,11.34780982]
["bitfinex-derivatives","SOLF0:USTF0",1730446481755,8.33320982,166.03,165.98,11.34780982]
["bitfinex-derivatives","SOLF0:USTF0",1730446481957,3.0141,166.01,165.98,11.34780982]
["bitfinex-derivatives","SOLF0:USTF0",1730446482858,3.0136,166.04,166.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730446483057,3.0136,166.04,166.01,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446483973,3.0138,166.03,166.01,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446484755,3.0138,166.03,166.0,14.32740982]
["bitfinex-derivatives","SOLF0:USTF0",1730446484960,3.0138,166.03,166.0,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730446488466,3.0138,166.03,166.0,14.32740982]
["bitfinex-derivatives","SOLF0:USTF0",1730446488671,4.3497,166.09,166.0,14.32740982]
["bitfinex-derivatives","SOLF0:USTF0",1730446488672,3.0136,166.04,166.0,14.32740982]
["bitfinex-derivatives","SOLF0:USTF0",1730446488976,8.33320982,166.06,166.0,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446489168,8.33320982,166.07,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446489763,3.0132,166.06,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446490161,8.33320982,166.07,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446490775,3.0132,166.06,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446491977,8.33320982,166.09,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446492182,8.33320982,166.1,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446492769,8.33320982,166.13,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446493182,8.33320982,166.13,166.08,11.34590982]
["bitfinex-derivatives","SOLF0:USTF0",1730446493475,8.33320982,166.13,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446493867,3.0124,166.11,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446494376,63.34156778,166.15,166.08,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446494780,3.0118,166.14,166.1,11.34550982]
["bitfinex-derivatives","SOLF0:USTF0",1730446494978,3.0118,166.14,166.1,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446495683,3.0118,166.14,166.1,11.34560982]
["bitfinex-derivatives","SOLF0:USTF0",1730446497575,3.0118,166.14,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446500987,3.0113,166.17,166.13,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446501181,17.34403471,166.21,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446501388,9.01082489,166.2,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446501682,8.33320982,166.21,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446501884,3.0108,166.19,166.15,11.34470982]
["bitfinex-derivatives","SOLF0:USTF0",1730446504383,8.33320982,166.21,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446504579,3.0107,166.2,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446505285,3.0105,166.21,166.18,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446506503,8.33320982,166.24,166.18,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446506781,8.33320982,166.26,166.2,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446507102,3.0101,166.23,166.2,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446510293,8.33320982,166.26,166.2,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446510486,3.0099,166.24,166.2,14.32380982]
["bitfinex-derivatives","SOLF0:USTF0",1730446510685,8.33320982,166.26,166.21,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446510881,3.0097,166.26,166.21,11.34350982]
["bitfinex-derivatives","SOLF0:USTF0",1730446511101,3.0097,166.26,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446512105,8.33320982,166.28,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446512400,3.0097,166.25,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446512897,8.33320982,166.28,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446513102,3.0101,166.24,166.21,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446513286,3.0101,166.24,166.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446514106,3.0101,166.24,166.21,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446514990,3.01,166.24,166.21,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446516100,3.0097,166.25,166.21,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446516898,3.0103,166.22,166.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446517197,8.33320982,166.26,166.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446517693,8.33320982,166.27,166.21,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446518103,3.0101,166.24,166.21,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446519200,3.0102,166.23,166.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446519404,8.33320982,166.25,166.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446519990,8.33320982,166.25,166.19,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446520190,8.33320982,166.23,166.17,10.94900982]
["bitfinex-derivatives","SOLF0:USTF0",1730446520501,1.3728,166.29,166.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446520502,8.33320982,166.2,166.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446520998,8.33320982,166.17,166.11,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446521302,22.45568278,166.29,166.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446521303,3.0119,166.14,166.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446521510,8.33320982,166.16,166.1,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446521690,2.98,166.2,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446521691,8.33320982,166.14,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446522199,8.33320982,166.13,166.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446522413,2.98,166.2,166.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446522414,8.33320982,166.11,166.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446522987,3.0125,166.1,166.07,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446523192,8.33320982,166.13,166.07,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446523592,8.33320982,166.15,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446524101,3.0121,166.13,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446524294,8.33320982,166.15,166.1,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446524495,8.33320982,166.16,166.1,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446524707,3.0118,166.14,166.1,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446525692,8.33320982,166.16,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446525888,3.0116,166.15,166.13,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446526093,8.33320982,166.18,166.13,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446526511,3.0114,166.16,166.13,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446527698,3.0114,166.16,166.11,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730446527699,8.33320982,166.16,166.11,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446528006,8.33320982,166.15,166.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446528202,8.33320982,166.15,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446529403,3.0121,166.13,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446530198,8.33320982,166.15,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446530393,3.012,166.13,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446530706,8.33320982,166.13,166.08,14.32590982]
["bitfinex-derivatives","SOLF0:USTF0",1730446530895,3.0122,166.12,166.08,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446531101,8.33320982,166.13,166.08,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446532105,8.33320982,166.13,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446532899,2.98,166.16,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446532900,8.33320982,166.15,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446533101,3.0119,166.13,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446534706,8.33320982,166.16,166.1,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446534907,3.0117,166.15,166.1,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446535308,3.0117,166.15,166.1,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446536302,3.0117,166.15,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730446537910,8.33320982,166.16,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730446538114,8.33320982,166.13,166.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446538416,8.33320982,166.13,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446538417,8.33320982,166.11,166.06,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446538621,3.0128,166.09,166.06,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446539421,8.33320982,166.11,166.06,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446539629,3.0124,166.11,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446540721,3.0124,166.1,166.06,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446541018,8.33320982,166.12,166.06,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446541214,3.013,166.08,166.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446541407,3.013,166.08,165.88,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1730446541408,8.33320982,166.07,166.02,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446541613,8.33320982,166.06,166.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446541916,8.33320982,166.07,166.02,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446542312,8.33320982,166.09,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446543419,3.0128,166.08,166.04,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730446544621,8.33320982,166.12,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446545213,8.33320982,166.12,166.06,11.34620982]
["bitfinex-derivatives","SOLF0:USTF0",1730446545214,3.0124,166.11,166.06,11.34620982]
["bitfinex-derivatives","SOLF0:USTF0",1730446545511,3.0124,166.11,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446546106,3.0124,166.11,166.07,11.34600982]
["bitfinex-derivatives","SOLF0:USTF0",1730446548425,8.33320982,166.13,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446548718,8.33320982,166.13,166.09,11.34570982]
["bitfinex-derivatives","SOLF0:USTF0",1730446548719,3.0119,166.13,166.09,11.34570982]
["bitfinex-derivatives","SOLF0:USTF0",1730446549412,4.3645,166.18,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446549413,1.3845,166.18,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446549620,1.3751,166.19,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446549621,3.0117,166.14,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446550120,3.0119,166.13,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446550315,3.0119,166.13,166.09,14.32570982]
["bitfinex-derivatives","SOLF0:USTF0",1730446550515,8.33320982,166.13,166.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446551122,3.0121,166.12,166.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730446552331,3.0121,166.12,166.09,11.31320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446552517,8.33320982,166.15,166.09,14.32580982]
["bitfinex-derivatives","SOLF0:USTF0",1730446552518,3.0119,166.13,166.09,14.32580982]
["bitfinex-derivatives","SOLF0:USTF0",1730446552717,3.0119,166.13,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446553321,3.0117,166.14,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446554041,3.0117,166.15,166.11,11.34540982]
["bitfinex-derivatives","SOLF0:USTF0",1730446556729,3.0117,166.15,166.12,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446560422,3.0115,166.16,166.13,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730446560628,3.0115,166.16,166.12,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446562239,3.0115,166.16,166.12,11.34530982]
["bitfinex-derivatives","SOLF0:USTF0",1730446563141,8.33320982,166.21,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446564327,3.0111,166.18,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446566750,8.33320982,166.16,166.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446567133,3.0117,166.15,166.11,10.99740982]
["bitfinex-derivatives","SOLF0:USTF0",1730446567435,3.0117,166.15,166.11,13.95740982]
["bitfinex-derivatives","SOLF0:USTF0",1730446567630,3.0117,166.15,166.12,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446569232,8.33320982,166.18,166.12,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446569435,3.0114,166.16,166.12,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730446569642,8.33320982,166.23,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446569843,8.33320982,166.21,166.16,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446570037,5.6118,166.24,166.14,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446570038,8.33320982,166.2,166.14,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446570441,3.0111,166.18,166.14,11.34490982]
["bitfinex-derivatives","SOLF0:USTF0",1730446571142,3.0111,166.18,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446573250,3.0111,166.18,166.15,11.34470982]
["bitfinex-derivatives","SOLF0:USTF0",1730446573440,3.0111,166.18,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446575241,8.33320982,166.21,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446575449,3.0108,166.19,166.15,11.34460982]
["bitfinex-derivatives","SOLF0:USTF0",1730446575638,8.33320982,166.22,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446575948,3.0107,166.2,166.17,11.34430982]
["bitfinex-derivatives","SOLF0:USTF0",1730446576137,57.9353513,166.26,166.18,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446576138,8.33320982,166.24,166.18,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446576643,3.0106,166.21,166.18,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446576837,8.33320982,166.21,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446577251,3.0107,166.2,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446578153,8.33320982,166.21,166.15,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446578551,3.0111,166.18,166.15,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446582248,3.0108,166.19,166.15,14.30460982]
["bitfinex-derivatives","SOLF0:USTF0",1730446582845,3.0105,166.21,166.17,11.34420982]
["bitfinex-derivatives","SOLF0:USTF0",1730446583143,8.33320982,166.24,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446583344,3.0103,166.22,166.19,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446583854,8.33320982,166.25,166.19,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446584755,3.0104,166.22,166.19,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446592650,3.0105,166.21,166.19,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446592956,8.33320982,166.25,166.19,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446593165,3.0103,166.22,166.19,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446594154,3.0102,166.23,166.19,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446594457,8.33320982,166.22,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446595659,3.0108,166.2,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446597457,3.0108,166.2,166.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446597458,3.0103,166.22,166.19,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446599862,3.0101,166.23,166.19,11.34390982]
["bitfinex-derivatives","SOLF0:USTF0",1730446600051,3.0101,166.23,166.19,14.30390982]
["bitfinex-derivatives","SOLF0:USTF0",1730446600251,3.0097,166.25,166.22,11.34340982]
["bitfinex-derivatives","SOLF0:USTF0",1730446600668,3.0097,166.25,166.21,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446601056,3.0097,166.25,166.21,11.34350982]
["bitfinex-derivatives","SOLF0:USTF0",1730446602772,3.0097,166.25,166.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446602773,3.0096,166.26,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446606575,3.0094,166.27,166.23,11.34310982]
["bitfinex-derivatives","SOLF0:USTF0",1730446606781,3.0094,166.27,166.24,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446607274,3.0094,166.27,166.23,14.30310982]
["bitfinex-derivatives","SOLF0:USTF0",1730446607770,8.33320982,166.28,166.23,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446609077,3.0098,166.25,166.23,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446610671,3.0099,166.24,166.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446611060,8.33320982,166.28,166.22,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446611273,3.0099,166.25,166.22,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446611877,3.0099,166.24,166.22,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446614984,8.33320982,166.3,166.22,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446615162,8.33320982,166.28,166.22,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446615368,8.33320982,166.29,166.22,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446615566,3.0097,166.26,166.22,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446616565,3.0097,166.26,166.22,11.34340982]
["bitfinex-derivatives","SOLF0:USTF0",1730446618781,3.0102,166.23,166.19,14.30390982]
["bitfinex-derivatives","SOLF0:USTF0",1730446619183,3.0102,166.23,166.21,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446619383,3.0099,166.25,166.22,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446620283,3.0098,166.25,166.22,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446620883,8.33320982,166.28,166.22,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446621788,3.01,166.24,166.22,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446622583,8.33320982,166.3,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446623981,8.33320982,166.31,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446624594,3.0093,166.28,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446625778,3.0093,166.28,166.25,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446626591,3.0093,166.28,166.25,11.34290982]
["bitfinex-derivatives","SOLF0:USTF0",1730446629389,3.0093,166.28,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446629886,8.33320982,166.31,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446630083,3.0091,166.29,166.27,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446630989,3.0092,166.28,166.27,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446632084,3.0092,166.28,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446635786,8.33320982,166.32,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446636589,3.0091,166.29,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446636997,8.33320982,166.32,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446637201,3.0092,166.28,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446638301,3.0092,166.28,166.25,11.34290982]
["bitfinex-derivatives","SOLF0:USTF0",1730446638598,3.0093,166.28,166.25,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446639398,3.0093,166.28,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446640192,8.33320982,166.32,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446640500,3.0092,166.29,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446643099,3.0092,166.29,166.25,11.34290982]
["bitfinex-derivatives","SOLF0:USTF0",1730446643503,8.33320982,166.3,166.25,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446644008,3.0093,166.28,166.25,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446644606,3.0099,166.25,166.22,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446644901,8.33320982,166.27,166.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446645100,8.33320982,166.27,166.22,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446646998,8.33320982,166.29,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446647502,3.0098,166.25,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446648895,8.33320982,166.29,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446649095,3.0096,166.26,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446650298,8.33320982,166.29,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446650505,3.0095,166.27,166.23,11.34320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446651010,3.0095,166.27,166.24,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730446651203,3.0095,166.27,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446651599,3.0095,166.27,166.23,11.34320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446655518,3.0095,166.27,166.25,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446656007,3.0092,166.29,166.25,11.34290982]
["bitfinex-derivatives","SOLF0:USTF0",1730446656316,2.7595,166.37,166.28,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446656317,8.33320982,166.34,166.28,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446656623,8.33320982,166.39,166.33,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446656809,17.3698502,166.39,166.33,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446657011,8.33320982,166.39,166.33,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446657306,8.33320982,166.38,166.33,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446657513,8.33320982,166.38,166.32,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446658309,3.008,166.36,166.32,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446658701,3.008,166.36,166.33,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446658909,3.0079,166.37,166.33,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446660916,3.0081,166.36,166.31,14.30210982]
["bitfinex-derivatives","SOLF0:USTF0",1730446662717,3.0082,166.35,166.31,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446664620,3.0082,166.35,166.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446666411,3.0082,166.35,166.3,9.64720982]
["bitfinex-derivatives","SOLF0:USTF0",1730446666714,3.0082,166.35,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730446668225,3.0082,166.35,166.31,11.34210982]
["bitfinex-derivatives","SOLF0:USTF0",1730446669024,8.33320982,166.37,166.3,9.64720982]
["bitfinex-derivatives","SOLF0:USTF0",1730446669321,51.52044967,166.53,166.3,11.34230982]
["bitfinex-derivatives","SOLF0:USTF0",1730446669322,3.0085,166.34,166.3,11.34230982]
["bitfinex-derivatives","SOLF0:USTF0",1730446670624,3.0089,166.32,166.27,14.30270982]
["bitfinex-derivatives","SOLF0:USTF0",1730446670815,8.33320982,166.33,166.27,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446671420,3.0091,166.31,166.27,14.30280982]
["bitfinex-derivatives","SOLF0:USTF0",1730446672026,3.0091,166.3,166.27,14.30280982]
["bitfinex-derivatives","SOLF0:USTF0",1730446672523,8.33320982,166.33,166.27,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446672831,8.33320982,166.31,166.25,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446673026,8.33320982,166.3,166.24,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446674327,3.0096,166.28,166.24,11.34340982]
["bitfinex-derivatives","SOLF0:USTF0",1730446676712,3.0099,166.26,166.24,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446679929,3.0099,166.26,166.22,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1730446679930,3.0099,166.26,166.22,15.63620982]
["bitfinex-derivatives","SOLF0:USTF0",1730446680114,3.0099,166.26,166.22,14.30370982]
["bitfinex-derivatives","SOLF0:USTF0",1730446680314,3.0097,166.27,166.23,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730446683440,3.0097,166.27,166.22,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730446683441,3.0099,166.26,166.22,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730446687040,3.0095,166.28,166.24,11.34340982]
["bitfinex-derivatives","SOLF0:USTF0",1730446687341,8.33320982,166.32,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446687543,3.0093,166.29,166.26,11.34300982]
["bitfinex-derivatives","SOLF0:USTF0",1730446687923,8.33320982,166.32,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446688226,2.7462,166.37,166.28,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446688227,3.0091,166.31,166.28,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446688638,11.34180982,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730446689034,8.33320982,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730446689434,8.33320982,166.33,166.28,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446689637,3.0088,166.32,166.28,11.34260982]
["bitfinex-derivatives","SOLF0:USTF0",1730446691034,10.13945058,166.36,166.25,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446691035,8.33320982,166.3,166.25,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446691634,3.0095,166.28,166.25,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446691831,8.33320982,166.3,166.25,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446693242,3.0093,166.29,166.25,14.30320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446696546,3.0093,166.29,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446699546,3.0093,166.29,166.25,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1730446699547,3.0095,166.29,166.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446699745,8.33320982,166.29,166.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446699943,8.33320982,166.29,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446700247,3.0098,166.27,166.23,11.34360982]
["bitfinex-derivatives","SOLF0:USTF0",1730446701046,3.0098,166.27,166.24,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446701674,3.0092,166.3,166.26,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730446701955,8.33320982,166.33,166.27,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446702253,3.0088,166.32,166.27,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446702548,3.0088,166.32,166.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446702549,3.0088,166.32,166.29,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446703249,3.0088,166.32,166.29,11.34240982]
["bitfinex-derivatives","SOLF0:USTF0",1730446703946,3.0088,166.32,166.29,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446704344,3.0088,166.32,166.28,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730446704648,8.33320982,166.31,166.25,11.34320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446705548,3.0095,166.29,166.25,11.34320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446706448,8.33320982,166.31,166.25,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446706653,3.0092,166.3,166.27,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446709657,8.33320982,166.31,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446709845,3.0096,166.28,166.24,14.30330982]
["bitfinex-derivatives","SOLF0:USTF0",1730446710158,8.33320982,166.3,166.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446710341,3.0098,166.27,166.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446711050,3.0098,166.27,166.23,11.34360982]
["bitfinex-derivatives","SOLF0:USTF0",1730446713247,3.0098,166.27,166.24,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446715056,3.0098,166.27,166.23,11.34360982]
["bitfinex-derivatives","SOLF0:USTF0",1730446715646,3.0099,166.26,166.23,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730446716055,3.0099,166.26,166.22,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730446716944,8.33320982,166.27,166.21,9.67370982]
["bitfinex-derivatives","SOLF0:USTF0",1730446717145,3.0101,166.25,166.21,12.68440982]
["bitfinex-derivatives","SOLF0:USTF0",1730446718056,3.0103,166.24,166.21,9.67370982]
["bitfinex-derivatives","SOLF0:USTF0",1730446719874,8.33320982,166.27,166.21,9.67370982]
["bitfinex-derivatives","SOLF0:USTF0",1730446720071,8.33320982,166.25,166.2,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446720359,3.0107,166.22,166.18,10.91530982]
["bitfinex-derivatives","SOLF0:USTF0",1730446720557,8.33320982,166.23,166.18,10.91530982]
["bitfinex-derivatives","SOLF0:USTF0",1730446721150,8.33320982,166.22,166.16,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446721458,2.96,166.29,166.14,13.96180982]
["bitfinex-derivatives","SOLF0:USTF0",1730446721459,8.33320982,166.19,166.14,13.96180982]
["bitfinex-derivatives","SOLF0:USTF0",1730446721668,3.0116,166.17,166.14,13.96180982]
["bitfinex-derivatives","SOLF0:USTF0",1730446722258,3.0113,166.18,166.14,13.96180982]
["bitfinex-derivatives","SOLF0:USTF0",1730446723357,3.0113,166.18,166.14,16.97370982]
["bitfinex-derivatives","SOLF0:USTF0",1730446723559,3.0111,166.2,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446724356,2.96,166.23,166.18,11.34450982]
["bitfinex-derivatives","SOLF0:USTF0",1730446724657,8.33320982,166.24,166.18,11.34450982]
["bitfinex-derivatives","SOLF0:USTF0",1730446724861,3.0104,166.23,166.18,11.34450982]
["bitfinex-derivatives","SOLF0:USTF0",1730446725766,8.33320982,166.24,166.18,11.34450982]
["bitfinex-derivatives","SOLF0:USTF0",1730446725965,3.0106,166.22,166.18,11.34450982]
["bitfinex-derivatives","SOLF0:USTF0",1730446726162,8.33320982,166.22,166.16,11.34490982]
["bitfinex-derivatives","SOLF0:USTF0",1730446726369,8.33320982,166.2,166.16,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730446726559,11.34430982,166.2,166.16,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730446727765,11.34430982,166.2,166.16,11.34490982]
["bitfinex-derivatives","SOLF0:USTF0",1730446727766,3.0111,166.2,166.16,11.34490982]
["bitfinex-derivatives","SOLF0:USTF0",1730446728460,11.34380982,166.22,166.17,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730446729455,11.34400982,166.21,166.17,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730446729763,8.33320982,166.21,166.15,9.69690982]
["bitfinex-derivatives","SOLF0:USTF0",1730446729969,8.33320982,166.19,166.15,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730446730565,8.33320982,166.19,166.14,11.00180982]
["bitfinex-derivatives","SOLF0:USTF0",1730446730958,3.0115,166.17,166.14,11.00180982]
["bitfinex-derivatives","SOLF0:USTF0",1730446731266,8.33320982,166.19,166.14,14.01380982]
["bitfinex-derivatives","SOLF0:USTF0",1730446731665,8.33320982,166.19,166.14,11.34520982]
["bitfinex-derivatives","SOLF0:USTF0",1730446732165,3.0114,166.18,166.14,11.34520982]
["bitfinex-derivatives","SOLF0:USTF0",1730446735960,2.96,166.22,166.12,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730446735961,3.0117,166.16,166.12,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730446737768,8.33320982,166.17,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446737953,3.012,166.15,166.1,11.34580982]
["bitfinex-derivatives","SOLF0:USTF0",1730446738963,8.33320982,166.16,166.1,11.34580982]
["bitfinex-derivatives","SOLF0:USTF0",1730446739180,3.0121,166.14,166.1,11.34580982]
["bitfinex-derivatives","SOLF0:USTF0",1730446739469,8.33320982,166.17,166.13,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730446740179,11.34480982,166.17,166.13,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730446740775,3.0117,166.16,166.12,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730446741073,8.33320982,166.13,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446741462,8.33320982,166.15,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446741661,3.012,166.14,166.1,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730446743073,3.0115,166.17,166.13,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730446744564,3.0117,166.16,166.13,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730446747481,11.34470982,166.18,166.15,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730446747879,8.33320982,166.19,166.14,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446748078,8.33320982,166.19,166.16,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730446749074,11.34430982,166.19,166.16,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730446749580,8.33320982,166.19,166.17,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730446749881,11.34410982,166.21,166.17,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730446750085,11.34410982,166.21,166.18,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730446752583,11.34410982,166.21,166.17,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730446759691,8.33320982,166.19,166.14,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446759895,11.34460982,166.18,166.14,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730446760100,8.33320982,166.16,166.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730446760284,8.33320982,166.16,166.11,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730446760890,3.0119,166.15,166.11,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730446762396,8.33320982,166.13,166.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446762592,8.33320982,166.13,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446762787,3.0126,166.11,166.07,11.34640982]
["bitfinex-derivatives","SOLF0:USTF0",1730446762988,8.33320982,166.13,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446763193,8.33320982,166.13,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446763693,8.33320982,166.13,166.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730446763995,8.33320982,166.15,166.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730446764295,3.0121,166.14,166.09,11.34610982]
["bitfinex-derivatives","SOLF0:USTF0",1730446765586,3.0121,166.14,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730446770498,3.0121,166.14,166.11,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730446770707,3.0121,166.14,166.1,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446771601,3.0121,166.14,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446774298,3.0121,166.14,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730446775707,8.33320982,166.13,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730446775911,11.34550982,166.13,166.08,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730446777317,11.34550982,166.13,166.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730446778802,11.34550982,166.13,166.07,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446778803,11.34580982,166.11,166.07,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730446779394,8.33320982,166.11,166.06,13.90600982]
["bitfinex-derivatives","SOLF0:USTF0",1730446779600,8.33320982,166.11,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730446779906,2.96,166.17,166.06,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730446779907,8.33320982,166.09,166.06,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730446780411,8.33320982,166.11,166.05,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446780612,3.013,166.09,166.05,11.34670982]
["bitfinex-derivatives","SOLF0:USTF0",1730446781306,8.33320982,166.11,166.05,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446781499,11.34560982,166.12,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730446782308,11.34560982,166.12,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446782309,8.33320982,166.12,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446782500,3.0126,166.11,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446783306,3.0126,166.11,166.07,11.34640982]
["bitfinex-derivatives","SOLF0:USTF0",1730446784218,11.34590982,166.11,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730446784409,8.33320982,166.1,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730446785308,11.34600982,166.1,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730446785814,3.0128,166.1,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730446794419,11.34560982,166.12,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730446796020,3.0127,166.11,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446797322,3.0127,166.11,166.07,11.34640982]
["bitfinex-derivatives","SOLF0:USTF0",1730446797624,8.33320982,166.14,166.08,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446797820,8.33320982,166.14,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446798417,8.33320982,166.14,166.11,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730446800727,8.33320982,166.13,166.09,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730446801225,11.34550982,166.13,166.09,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730446806742,8.33320982,166.11,166.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446807236,8.33320982,166.1,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730446807929,11.34600982,166.1,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730446808429,11.34600982,166.1,166.04,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446808430,8.33320982,166.1,166.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446808638,11.34610982,166.1,166.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730446809336,3.013,166.09,166.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730446809731,8.33320982,166.08,166.04,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730446809942,11.34640982,166.08,166.04,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730446810434,11.34640982,166.08,166.03,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730446810435,3.0133,166.07,166.03,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730446810636,11.34650982,166.07,166.03,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730446812237,8.33320982,166.05,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730446814132,11.34670982,166.06,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730446814535,11.34630982,166.08,166.03,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730446814727,8.33320982,166.08,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446815132,8.33320982,166.08,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730446818033,11.34630982,166.08,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730446818633,8.33320982,166.07,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730446823239,3.0135,166.06,166.02,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730446823450,8.33320982,166.05,166.01,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730446823844,8.33320982,166.05,166.0,9.68530982]
["bitfinex-derivatives","SOLF0:USTF0",1730446824148,11.34700982,166.05,166.01,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730446824737,8.33320982,166.05,166.02,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730446826456,11.34700982,166.05,166.0,15.65970982]
["bitfinex-derivatives","SOLF0:USTF0",1730446827460,8.33320982,166.05,166.0,12.69970982]
["bitfinex-derivatives","SOLF0:USTF0",1730446827655,8.33320982,166.04,165.99,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730446828159,3.0141,166.03,165.99,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730446830162,11.34740982,166.02,165.98,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730446830455,8.33320982,166.02,165.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730446830757,8.33320982,166.02,165.97,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730446830758,8.33320982,166.01,165.97,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730446831552,8.33320982,166.01,165.97,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730446832051,3.0144,166.02,165.94,35.61215111]
["bitfinex-derivatives","SOLF0:USTF0",1730446832052,8.33320982,165.99,165.94,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446832460,8.33320982,165.99,165.93,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446832660,8.33320982,165.99,165.95,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730446834755,11.34790982,165.99,165.95,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730446835056,8.33320982,165.99,165.95,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730446836156,11.34800982,165.99,165.95,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730446836783,8.33320982,165.99,165.95,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730446837958,8.33320982,165.99,165.94,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446838544,8.33320982,165.99,165.96,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730446839346,8.33320982,165.99,165.95,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730446840849,8.33320982,165.99,165.93,14.31811258]
["bitfinex-derivatives","SOLF0:USTF0",1730446841045,3.015,165.98,165.93,14.31811258]
["bitfinex-derivatives","SOLF0:USTF0",1730446841451,8.33320982,165.99,165.93,14.31811258]
["bitfinex-derivatives","SOLF0:USTF0",1730446842264,11.34800982,165.99,165.95,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730446842460,8.33320982,165.98,165.95,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730446843055,11.34820982,165.98,165.94,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730446843754,3.0151,165.97,165.93,14.30900982]
["bitfinex-derivatives","SOLF0:USTF0",1730446843966,3.0151,165.97,165.93,11.34900982]
["bitfinex-derivatives","SOLF0:USTF0",1730446844467,3.0155,165.95,165.91,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730446845965,3.0155,165.95,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730446846168,8.33320982,165.93,165.9,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730446846958,8.33320982,165.93,165.9,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730446847359,8.33320982,165.93,165.9,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730446848376,8.33320982,165.93,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730446848760,11.34900982,165.93,165.88,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446848961,11.34900982,165.93,165.88,11.34980982]
["bitfinex-derivatives","SOLF0:USTF0",1730446849156,11.34900982,165.93,165.88,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446849157,8.33320982,165.93,165.88,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446849367,8.33320982,165.93,165.87,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446850172,8.33320982,165.93,165.89,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730446851274,11.34900982,165.93,165.89,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730446852680,8.33320982,165.93,165.91,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730446853882,8.33320982,165.93,165.9,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730446860177,8.33320982,165.93,165.88,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446860475,2.96,165.99,165.88,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446860476,8.33320982,165.95,165.88,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446861778,8.33320982,165.95,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730446866587,11.34870982,165.95,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730446866974,8.33320982,165.93,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730446867281,11.34910982,165.93,165.88,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730446867472,11.34910982,165.93,165.88,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730446868081,8.33320982,165.92,165.88,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730446868883,3.0162,165.91,165.86,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730446869186,8.33320982,165.9,165.86,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730446870081,11.34960982,165.9,165.85,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730446870390,11.34960982,165.9,165.85,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730446871486,11.34960982,165.9,165.85,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1730446872283,8.33320982,165.9,165.85,7.35282225]
["bitfinex-derivatives","SOLF0:USTF0",1730446872688,8.33320982,165.91,165.85,15.68603207]
["bitfinex-derivatives","SOLF0:USTF0",1730446872988,8.33320982,165.91,165.87,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730446874391,11.34960982,165.9,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730446878001,8.33320982,165.9,165.85,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730446878182,11.34940982,165.91,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730446879087,8.33320982,165.9,165.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446879302,8.33320982,165.9,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730446882088,11.34960982,165.9,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730446883290,11.34990982,165.88,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730446883905,8.33320982,165.88,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730446884404,8.33320982,165.88,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446884792,8.33320982,165.88,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730446884987,8.33320982,165.86,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730446886206,11.34990982,165.89,165.82,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446886602,8.33320982,165.89,165.82,11.29320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446887606,8.33320982,165.89,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730446892618,8.33320982,165.92,165.87,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446893004,8.33320982,165.93,165.87,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446893200,8.33320982,165.93,165.91,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730446893411,8.33320982,165.93,165.88,3.05526744]
["bitfinex-derivatives","SOLF0:USTF0",1730446894514,8.33320982,165.93,165.9,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730446902122,8.33320982,165.93,165.88,11.38847726]
["bitfinex-derivatives","SOLF0:USTF0",1730446907018,11.34870982,165.95,165.88,14.40507726]
["bitfinex-derivatives","SOLF0:USTF0",1730446907621,11.34860982,165.96,165.9,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446907823,11.34860982,165.96,165.9,11.27320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446909314,11.34860982,165.96,165.9,14.28960982]
["bitfinex-derivatives","SOLF0:USTF0",1730446910523,8.33320982,165.96,165.9,11.27320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446910719,3.0155,165.95,165.9,11.27320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446911422,8.33320982,165.96,165.9,11.27320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446912315,3.0155,165.95,165.9,11.27320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446915531,3.0157,165.94,165.9,11.27320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446916231,3.0159,165.93,165.9,11.27320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446916733,8.33320982,165.95,165.9,11.27320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446916932,3.0162,165.92,165.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730446917333,3.0162,165.91,165.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730446918324,3.0162,165.91,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730446918535,3.0164,165.9,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730446919230,8.33320982,165.93,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730446919430,3.0163,165.91,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730446920735,3.0163,165.91,165.88,14.32847726]
["bitfinex-derivatives","SOLF0:USTF0",1730446920936,3.0161,165.92,165.9,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446921535,8.33320982,165.95,165.9,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446921734,3.0158,165.94,165.91,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446922831,3.0158,165.94,165.9,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446927441,3.016,165.93,165.89,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730446927635,8.33320982,165.95,165.89,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730446927841,8.33320982,165.93,165.88,5.95036395]
["bitfinex-derivatives","SOLF0:USTF0",1730446928144,3.0161,165.92,165.88,5.95036395]
["bitfinex-derivatives","SOLF0:USTF0",1730446928648,3.0161,165.92,165.88,14.28357377]
["bitfinex-derivatives","SOLF0:USTF0",1730446929947,8.33320982,165.93,165.88,14.28357377]
["bitfinex-derivatives","SOLF0:USTF0",1730446930155,3.0158,165.94,165.9,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446932342,3.0159,165.93,165.9,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446932650,3.0159,165.93,165.88,17.30027377]
["bitfinex-derivatives","SOLF0:USTF0",1730446935548,3.0157,165.94,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730446936858,8.33320982,165.95,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730446937155,3.0158,165.93,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730446938458,3.0158,165.93,165.88,17.30027377]
["bitfinex-derivatives","SOLF0:USTF0",1730446942664,3.0162,165.91,165.86,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446942967,3.0162,165.91,165.87,5.94433088]
["bitfinex-derivatives","SOLF0:USTF0",1730446945153,8.33320982,165.92,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730446945361,11.34970982,165.9,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730446945561,8.33320982,165.9,165.85,11.38478992]
["bitfinex-derivatives","SOLF0:USTF0",1730446946163,3.0166,165.89,165.85,11.38478992]
["bitfinex-derivatives","SOLF0:USTF0",1730446947960,3.0166,165.89,165.85,3.0515801]
["bitfinex-derivatives","SOLF0:USTF0",1730446948259,3.0166,165.89,165.85,6.0688801]
["bitfinex-derivatives","SOLF0:USTF0",1730446948668,3.0166,165.89,165.85,3.0515801]
["bitfinex-derivatives","SOLF0:USTF0",1730446949173,3.0171,165.87,165.84,11.27320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446949466,3.0171,165.87,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730446949668,3.0171,165.87,165.83,11.27320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446951367,8.33320982,165.89,165.83,14.29070982]
["bitfinex-derivatives","SOLF0:USTF0",1730446951368,3.0168,165.88,165.83,14.29070982]
["bitfinex-derivatives","SOLF0:USTF0",1730446962487,3.017,165.87,165.83,11.27320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446966784,11.34990982,165.89,165.84,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730446967382,11.34990982,165.89,165.85,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730446967583,3.0167,165.89,165.85,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730446969690,3.0167,165.89,165.84,12.69730982]
["bitfinex-derivatives","SOLF0:USTF0",1730446970384,3.0167,165.89,165.84,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730446974696,11.34990982,165.89,165.84,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730446974895,8.33320982,165.89,165.84,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730446975093,8.33320982,165.89,165.84,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730446975299,8.33320982,165.87,165.84,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730446981006,3.0169,165.88,165.84,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730446984109,3.0169,165.88,165.84,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730446985102,8.33320982,165.89,165.84,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730446985311,8.33320982,165.93,165.87,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730446985605,8.33320982,165.93,165.87,11.33802269]
["bitfinex-derivatives","SOLF0:USTF0",1730446985803,8.33320982,165.93,165.87,14.27802269]
["bitfinex-derivatives","SOLF0:USTF0",1730446986392,3.016,165.92,165.88,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730446986593,3.016,165.92,165.87,14.27802269]
["bitfinex-derivatives","SOLF0:USTF0",1730446987096,3.0162,165.91,165.87,17.29492269]
["bitfinex-derivatives","SOLF0:USTF0",1730446989815,3.0162,165.91,165.87,8.96171287]
["bitfinex-derivatives","SOLF0:USTF0",1730446993321,11.34930982,165.92,165.87,8.96171287]
["bitfinex-derivatives","SOLF0:USTF0",1730447001024,11.34930982,165.92,165.87,17.29492269]
["bitfinex-derivatives","SOLF0:USTF0",1730447003926,3.0159,165.93,165.88,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730447004606,3.0159,165.93,165.88,11.34980982]
["bitfinex-derivatives","SOLF0:USTF0",1730447004809,3.0159,165.93,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730447005411,8.33320982,165.94,165.88,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447005412,11.34880982,165.95,165.9,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730447005713,11.34880982,165.95,165.88,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447005915,11.34880982,165.95,165.9,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447006304,11.34880982,165.95,165.9,11.34950982]
["bitfinex-derivatives","SOLF0:USTF0",1730447010018,11.34880982,165.95,165.9,11.34950982]
["bitfinex-derivatives","SOLF0:USTF0",1730447012727,11.34880982,165.95,165.91,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730447013909,11.34880982,165.95,165.9,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447014113,11.34880982,165.95,165.9,11.34950982]
["bitfinex-derivatives","SOLF0:USTF0",1730447014624,8.33320982,165.92,165.87,14.27802269]
["bitfinex-derivatives","SOLF0:USTF0",1730447014813,8.33320982,165.92,165.87,5.94481287]
["bitfinex-derivatives","SOLF0:USTF0",1730447015524,3.0163,165.91,165.87,8.96171287]
["bitfinex-derivatives","SOLF0:USTF0",1730447016511,8.33320982,165.92,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730447016724,3.0165,165.9,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730447018121,11.34950982,165.91,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730447021117,11.34950982,165.91,165.86,17.32837901]
["bitfinex-derivatives","SOLF0:USTF0",1730447022028,8.33320982,165.89,165.85,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730447022232,8.33320982,165.89,165.85,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730447022636,8.33320982,165.89,165.85,9.03580256]
["bitfinex-derivatives","SOLF0:USTF0",1730447023130,11.34980982,165.89,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730447025128,8.33320982,165.89,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730447025333,8.33320982,165.89,165.83,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447025534,8.33320982,165.86,165.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730447025835,8.33320982,165.83,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730447028139,2.94,165.89,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730447028140,8.33320982,165.84,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730447028329,8.33320982,165.86,165.8,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447029340,8.33320982,165.86,165.8,11.35130982]
["bitfinex-derivatives","SOLF0:USTF0",1730447029341,3.0173,165.85,165.8,11.35130982]
["bitfinex-derivatives","SOLF0:USTF0",1730447030448,11.35030982,165.87,165.8,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447030943,8.33320982,165.86,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730447036255,8.33320982,165.86,165.8,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447036452,3.0174,165.85,165.8,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447037142,3.0174,165.85,165.8,11.35130982]
["bitfinex-derivatives","SOLF0:USTF0",1730447037944,8.33320982,165.86,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730447038139,8.33320982,165.87,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730447039147,11.35010982,165.87,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730447040344,8.33320982,165.87,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730447041243,11.35010982,165.87,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730447042354,8.33320982,165.87,165.8,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447043385,3.0172,165.86,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730447043853,8.33320982,165.87,165.82,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447044055,8.33320982,165.88,165.82,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447045345,11.35000982,165.88,165.83,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730447047664,11.34970982,165.9,165.83,11.27320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447049369,11.34970982,165.9,165.85,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730447049866,11.34940982,165.91,165.86,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730447050070,8.33320982,165.91,165.85,11.2992138]
["bitfinex-derivatives","SOLF0:USTF0",1730447051365,11.34940982,165.91,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730447052354,8.33320982,165.91,165.85,11.2992138]
["bitfinex-derivatives","SOLF0:USTF0",1730447052675,11.34920982,165.93,165.86,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447052861,8.33320982,165.93,165.86,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447053169,3.016,165.92,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730447054661,3.016,165.92,165.86,11.31412358]
["bitfinex-derivatives","SOLF0:USTF0",1730447054662,11.34910982,165.93,165.88,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730447057671,8.33320982,165.93,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730447058964,11.34890982,165.94,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730447059275,8.33320982,165.94,165.9,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730447060982,8.33320982,165.96,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730447061872,11.34830982,165.97,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730447062773,8.33320982,165.97,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730447063885,8.33320982,165.97,165.92,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447064180,8.33320982,165.97,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730447064774,8.33320982,165.97,165.91,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447065078,11.34860982,165.96,165.91,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730447067190,3.0156,165.95,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447068588,11.34840982,165.97,165.91,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447068783,11.34840982,165.97,165.92,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730447069270,8.33320982,165.97,165.93,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730447074284,11.34810982,165.99,165.94,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730447077681,11.34840982,165.97,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730447081483,11.34840982,165.97,165.92,11.34910982]
["bitfinex-derivatives","SOLF0:USTF0",1730447082287,3.0152,165.97,165.92,11.34910982]
["bitfinex-derivatives","SOLF0:USTF0",1730447082492,11.34800982,165.99,165.94,11.34880982]
["bitfinex-derivatives","SOLF0:USTF0",1730447095081,3.0152,165.97,165.92,13.91120982]
["bitfinex-derivatives","SOLF0:USTF0",1730447095480,8.33320982,165.99,165.92,13.91120982]
["bitfinex-derivatives","SOLF0:USTF0",1730447095884,3.0151,165.97,165.92,13.91120982]
["bitfinex-derivatives","SOLF0:USTF0",1730447096098,8.33320982,165.99,165.92,9.59820982]
["bitfinex-derivatives","SOLF0:USTF0",1730447096399,11.34870982,165.95,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447100295,8.33320982,165.95,165.91,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730447100605,3.0153,165.96,165.91,14.26940982]
["bitfinex-derivatives","SOLF0:USTF0",1730447102615,2.92,166.0,165.91,14.26940982]
["bitfinex-derivatives","SOLF0:USTF0",1730447102616,8.33320982,165.95,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447102796,2.92,166.0,165.88,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730447102797,8.33320982,165.92,165.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447103115,8.33320982,165.92,165.86,11.31412358]
["bitfinex-derivatives","SOLF0:USTF0",1730447103308,11.34930982,165.92,165.87,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730447104205,8.33320982,165.92,165.88,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730447104428,8.33320982,165.92,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447104797,8.33320982,165.92,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730447107220,8.33320982,165.91,165.85,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447107397,8.33320982,165.89,165.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447107605,8.33320982,165.88,165.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447107910,8.33320982,165.88,165.84,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730447108206,8.33320982,165.88,165.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447109406,3.0169,165.87,165.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447109608,8.33320982,165.86,165.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447110109,11.35050982,165.86,165.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447115613,11.35050982,165.86,165.81,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1730447116700,11.35050982,165.86,165.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447116701,8.33320982,165.86,165.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447116920,3.017,165.87,165.82,11.35090982]
["bitfinex-derivatives","SOLF0:USTF0",1730447118420,8.33320982,165.86,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730447124311,8.33320982,165.85,165.79,45.30548164]
["bitfinex-derivatives","SOLF0:USTF0",1730447124512,8.33320982,165.83,165.79,38.56577182]
["bitfinex-derivatives","SOLF0:USTF0",1730447124924,8.33320982,165.84,165.79,41.58397182]
["bitfinex-derivatives","SOLF0:USTF0",1730447125632,8.33320982,165.84,165.79,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730447127026,11.35070982,165.84,165.79,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730447127325,8.33320982,165.84,165.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447127723,3.0177,165.83,165.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447130723,3.0178,165.82,165.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447131031,8.33320982,165.8,165.74,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447131514,8.33320982,165.8,165.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447132018,8.33320982,165.8,165.72,4.32134283]
["bitfinex-derivatives","SOLF0:USTF0",1730447132019,8.33320982,165.78,165.72,4.32134283]
["bitfinex-derivatives","SOLF0:USTF0",1730447132225,5.549,165.86,165.72,15.57455265]
["bitfinex-derivatives","SOLF0:USTF0",1730447132226,55.10103046,165.85,165.72,15.57455265]
["bitfinex-derivatives","SOLF0:USTF0",1730447132543,8.33320982,165.74,165.7,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730447132783,8.33320982,165.74,165.7,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730447133626,11.35270982,165.74,165.7,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730447133927,11.35270982,165.74,165.68,17.35986983]
["bitfinex-derivatives","SOLF0:USTF0",1730447134315,8.33320982,165.73,165.68,6.00636001]
["bitfinex-derivatives","SOLF0:USTF0",1730447134714,8.33320982,165.73,165.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447134922,8.33320982,165.73,165.67,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447135122,8.33320982,165.71,165.67,3.08273575]
["bitfinex-derivatives","SOLF0:USTF0",1730447135322,8.33320982,165.71,165.66,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447135914,8.33320982,165.71,165.67,3.04415287]
["bitfinex-derivatives","SOLF0:USTF0",1730447136319,8.33320982,165.71,165.67,6.06465287]
["bitfinex-derivatives","SOLF0:USTF0",1730447136730,8.33320982,165.71,165.66,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447136928,8.33320982,165.7,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447137329,8.33320982,165.7,165.65,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730447137833,8.33320982,165.7,165.65,8.9509134]
["bitfinex-derivatives","SOLF0:USTF0",1730447139242,8.33320982,165.68,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447140023,8.33320982,165.68,165.63,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730447140923,8.33320982,165.68,165.63,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730447140924,11.35360982,165.68,165.63,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730447141124,8.33320982,165.66,165.63,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730447141622,8.33320982,165.66,165.62,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730447141827,8.33320982,165.64,165.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447142126,8.33320982,165.64,165.6,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730447142772,8.33320982,165.64,165.6,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730447143175,8.33320982,165.66,165.6,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447143324,2.92,165.72,165.63,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447143325,8.33320982,165.69,165.63,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447143726,8.33320982,165.69,165.64,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730447143926,8.33320982,165.69,165.63,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447144230,8.33320982,165.68,165.62,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447145338,8.33320982,165.68,165.63,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730447146135,8.33320982,165.68,165.62,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447146336,8.33320982,165.66,165.61,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730447146725,8.33320982,165.66,165.62,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730447149646,11.35360982,165.68,165.62,11.35460982]
["bitfinex-derivatives","SOLF0:USTF0",1730447150838,8.33320982,165.68,165.63,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730447151139,8.33320982,165.7,165.64,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447151538,8.33320982,165.7,165.64,11.35420982]
["bitfinex-derivatives","SOLF0:USTF0",1730447151836,8.33320982,165.71,165.65,11.42493782]
["bitfinex-derivatives","SOLF0:USTF0",1730447152043,8.33320982,165.73,165.68,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730447152344,8.33320982,165.73,165.67,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447153441,8.33320982,165.71,165.68,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730447155435,8.33320982,165.71,165.67,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447155626,8.33320982,165.71,165.67,11.35370982]
["bitfinex-derivatives","SOLF0:USTF0",1730447156631,11.35270982,165.73,165.67,11.35370982]
["bitfinex-derivatives","SOLF0:USTF0",1730447160151,8.33320982,165.73,165.69,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730447160851,8.33320982,165.73,165.68,14.3411664]
["bitfinex-derivatives","SOLF0:USTF0",1730447162051,3.0191,165.75,165.7,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447162251,8.33320982,165.76,165.7,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447162755,11.35230982,165.76,165.7,11.34890145]
["bitfinex-derivatives","SOLF0:USTF0",1730447162961,8.33320982,165.76,165.7,11.34890145]
["bitfinex-derivatives","SOLF0:USTF0",1730447163453,3.0191,165.75,165.7,14.36890145]
["bitfinex-derivatives","SOLF0:USTF0",1730447163659,8.33320982,165.76,165.7,11.34890145]
["bitfinex-derivatives","SOLF0:USTF0",1730447164348,11.35230982,165.76,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730447164842,8.33320982,165.76,165.7,11.34890145]
["bitfinex-derivatives","SOLF0:USTF0",1730447165753,8.33320982,165.74,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447165953,8.33320982,165.71,165.65,15.20710982]
["bitfinex-derivatives","SOLF0:USTF0",1730447166147,8.33320982,165.71,165.65,18.20854327]
["bitfinex-derivatives","SOLF0:USTF0",1730447167357,3.0201,165.7,165.65,21.22934327]
["bitfinex-derivatives","SOLF0:USTF0",1730447168652,3.0195,165.73,165.68,11.35350982]
["bitfinex-derivatives","SOLF0:USTF0",1730447169452,3.0193,165.74,165.69,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447169760,8.33320982,165.75,165.69,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447171151,8.33320982,165.75,165.71,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730447172057,11.35180982,165.79,165.73,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447172254,8.33320982,165.8,165.74,11.3290256]
["bitfinex-derivatives","SOLF0:USTF0",1730447172652,3.0181,165.81,165.74,11.3290256]
["bitfinex-derivatives","SOLF0:USTF0",1730447172855,8.33320982,165.82,165.74,13.9771256]
["bitfinex-derivatives","SOLF0:USTF0",1730447173055,8.33320982,165.82,165.76,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447173258,8.33320982,165.83,165.76,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447173654,8.33320982,165.83,165.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447174348,11.35090982,165.83,165.77,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730447174550,8.33320982,165.8,165.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447175558,3.018,165.81,165.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447175767,3.0179,165.82,165.77,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447177453,11.35110982,165.82,165.77,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447184164,8.33320982,165.8,165.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447184367,8.33320982,165.79,165.74,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730447184658,8.33320982,165.79,165.73,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730447185262,8.33320982,165.79,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447185464,8.33320982,165.77,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447186259,11.35210982,165.77,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447188767,11.35210982,165.77,165.72,11.35280982]
["bitfinex-derivatives","SOLF0:USTF0",1730447188768,3.0189,165.76,165.71,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730447189063,11.35210982,165.76,165.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447190066,11.35210982,165.76,165.7,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447190366,11.35210982,165.76,165.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447190872,3.0189,165.76,165.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447191260,3.0189,165.76,165.71,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730447195461,3.0192,165.75,165.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447195656,8.33320982,165.76,165.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447195857,11.35270982,165.74,165.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447196070,8.33320982,165.74,165.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447196484,8.33320982,165.76,165.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447197101,3.0193,165.75,165.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447197577,11.35250982,165.75,165.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447197877,11.35250982,165.75,165.69,11.35340982]
["bitfinex-derivatives","SOLF0:USTF0",1730447198183,3.0194,165.74,165.69,14.27340982]
["bitfinex-derivatives","SOLF0:USTF0",1730447200381,8.33320982,165.75,165.69,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447200582,3.0195,165.73,165.69,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447202484,3.0193,165.74,165.69,14.27340982]
["bitfinex-derivatives","SOLF0:USTF0",1730447203083,8.33320982,165.76,165.7,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447203279,3.0191,165.75,165.7,11.35320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447204488,3.0191,165.75,165.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730447205074,3.0193,165.74,165.69,14.27340982]
["bitfinex-derivatives","SOLF0:USTF0",1730447209490,3.0192,165.75,165.69,14.27340982]
["bitfinex-derivatives","SOLF0:USTF0",1730447214395,8.33320982,165.79,165.73,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447214690,8.33320982,165.79,165.74,3.00022297]
["bitfinex-derivatives","SOLF0:USTF0",1730447215083,8.33320982,165.79,165.74,6.01932297]
["bitfinex-derivatives","SOLF0:USTF0",1730447215283,11.35120982,165.81,165.75,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447215484,8.33320982,165.79,165.73,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447215879,8.33320982,165.77,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447216391,8.33320982,165.77,165.73,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730447216783,8.33320982,165.77,165.73,14.27260982]
["bitfinex-derivatives","SOLF0:USTF0",1730447216982,3.0187,165.78,165.73,14.27260982]
["bitfinex-derivatives","SOLF0:USTF0",1730447219989,3.0187,165.78,165.73,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447220196,8.33320982,165.79,165.73,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447220996,8.33320982,165.79,165.74,6.01437071]
["bitfinex-derivatives","SOLF0:USTF0",1730447221306,11.35170982,165.79,165.74,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730447221524,8.33320982,165.79,165.73,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447222127,3.0187,165.78,165.73,14.27260982]
["bitfinex-derivatives","SOLF0:USTF0",1730447227210,3.0188,165.77,165.73,14.27260982]
["bitfinex-derivatives","SOLF0:USTF0",1730447227502,8.33320982,165.77,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447227692,8.33320982,165.75,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447227891,11.35260982,165.74,165.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447228095,8.33320982,165.74,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447228397,3.0197,165.72,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447228905,8.33320982,165.74,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447229201,8.33320982,165.74,165.68,11.35360982]
["bitfinex-derivatives","SOLF0:USTF0",1730447229428,8.33320982,165.72,165.66,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730447229708,8.33320982,165.7,165.66,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730447229890,11.35340982,165.7,165.66,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730447230096,2.92,165.75,165.62,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1730447230097,8.33320982,165.69,165.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447230300,8.33320982,165.69,165.63,11.35440982]
["bitfinex-derivatives","SOLF0:USTF0",1730447230301,8.33320982,165.69,165.63,14.27440982]
["bitfinex-derivatives","SOLF0:USTF0",1730447231411,8.33320982,165.67,165.62,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447231608,8.33320982,165.67,165.61,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447232416,3.0209,165.66,165.61,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447233699,3.0209,165.65,165.61,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447233999,3.0209,165.65,165.61,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447234197,11.35430982,165.64,165.59,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447234413,11.35430982,165.64,165.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447235197,3.0214,165.63,165.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447235611,8.33320982,165.61,165.57,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730447238016,11.35450982,165.63,165.57,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730447238202,11.35450982,165.63,165.58,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447239604,8.33320982,165.66,165.59,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447239909,3.0211,165.64,165.59,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447241403,3.0211,165.64,165.59,11.35520982]
["bitfinex-derivatives","SOLF0:USTF0",1730447242712,8.33320982,165.66,165.59,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447242926,8.33320982,165.64,165.59,11.35510982]
["bitfinex-derivatives","SOLF0:USTF0",1730447244514,11.35450982,165.64,165.59,11.35510982]
["bitfinex-derivatives","SOLF0:USTF0",1730447244709,8.33320982,165.66,165.6,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730447244919,3.0209,165.65,165.6,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730447248020,8.33320982,165.63,165.58,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447248215,8.33320982,165.63,165.56,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447249415,11.35460982,165.63,165.58,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730447249609,8.33320982,165.66,165.59,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447250013,3.021,165.65,165.6,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730447252211,8.33320982,165.61,165.57,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447252616,11.35490982,165.61,165.57,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447253321,11.35490982,165.61,165.55,14.30361485]
["bitfinex-derivatives","SOLF0:USTF0",1730447253516,11.35490982,165.61,165.55,14.27580982]
["bitfinex-derivatives","SOLF0:USTF0",1730447253720,11.35490982,165.61,165.55,11.35580982]
["bitfinex-derivatives","SOLF0:USTF0",1730447253957,11.35490982,165.61,165.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447254518,11.35490982,165.61,165.55,17.23287004]
["bitfinex-derivatives","SOLF0:USTF0",1730447255214,11.35490982,165.61,165.56,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730447257228,11.35450982,165.63,165.57,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730447258519,8.33320982,165.63,165.57,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730447258729,11.35460982,165.63,165.57,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730447259717,3.0218,165.61,165.56,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447260632,3.0218,165.61,165.56,11.35570982]
["bitfinex-derivatives","SOLF0:USTF0",1730447261131,8.33320982,165.6,165.56,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730447261721,11.35510982,165.6,165.55,14.27590982]
["bitfinex-derivatives","SOLF0:USTF0",1730447263127,8.33320982,165.59,165.55,14.27590982]
["bitfinex-derivatives","SOLF0:USTF0",1730447263322,8.33320982,165.59,165.55,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730447267930,11.35560982,165.58,165.53,11.25320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447269252,11.35560982,165.58,165.53,14.27630982]
["bitfinex-derivatives","SOLF0:USTF0",1730447270224,3.0224,165.57,165.53,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447272123,3.0224,165.57,165.52,18.30080982]
["bitfinex-derivatives","SOLF0:USTF0",1730447274125,8.33320982,165.58,165.52,18.30080982]
["bitfinex-derivatives","SOLF0:USTF0",1730447274332,11.35550982,165.58,165.52,18.30080982]
["bitfinex-derivatives","SOLF0:USTF0",1730447275230,8.33320982,165.59,165.54,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730447275924,8.33320982,165.58,165.54,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730447280341,8.33320982,165.6,165.54,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447280642,8.33320982,165.58,165.53,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447281438,8.33320982,165.58,165.54,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730447282446,8.33320982,165.62,165.57,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447282740,8.33320982,165.64,165.57,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447282933,8.33320982,165.65,165.6,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730447283130,8.33320982,165.65,165.59,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447283542,11.35430982,165.65,165.59,11.35510982]
["bitfinex-derivatives","SOLF0:USTF0",1730447283843,8.33320982,165.64,165.59,11.35510982]
["bitfinex-derivatives","SOLF0:USTF0",1730447284044,11.35430982,165.64,165.59,11.35510982]
["bitfinex-derivatives","SOLF0:USTF0",1730447284535,8.33320982,165.64,165.59,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447284739,8.33320982,165.62,165.57,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730447285245,8.33320982,165.59,165.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447285542,8.33320982,165.58,165.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447287731,11.35530982,165.59,165.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730447288342,11.35530982,165.59,165.54,14.27600982]
["bitfinex-derivatives","SOLF0:USTF0",1730447288836,8.33320982,165.61,165.56,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447289043,8.33320982,165.62,165.56,11.35560982]
["bitfinex-derivatives","SOLF0:USTF0",1730447289286,8.33320982,165.62,165.56,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447289545,8.33320982,165.62,165.58,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730447293041,11.35420982,165.65,165.59,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447293544,11.35420982,165.65,165.59,11.35510982]
["bitfinex-derivatives","SOLF0:USTF0",1730447294036,3.0211,165.64,165.59,11.35510982]
["bitfinex-derivatives","SOLF0:USTF0",1730447294936,8.33320982,165.65,165.62,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730447295131,8.33320982,165.68,165.62,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447295339,1.2733,165.69,165.59,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730447295340,8.33320982,165.65,165.59,12.27380982]
["bitfinex-derivatives","SOLF0:USTF0",1730447295840,3.0208,165.66,165.61,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447296243,8.33320982,165.67,165.61,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447297439,8.33320982,165.67,165.62,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730447297440,11.35380982,165.67,165.62,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730447302434,8.33320982,165.68,165.64,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730447303141,8.33320982,165.68,165.62,11.23320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447303342,8.33320982,165.72,165.66,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447303546,8.33320982,165.72,165.67,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447303739,11.23320982,165.74,165.67,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447303954,3.0195,165.73,165.67,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447304545,3.0195,165.73,165.68,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730447305255,11.35290982,165.72,165.68,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730447307153,3.0197,165.72,165.68,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730447307654,11.35270982,165.73,165.68,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730447308044,8.33320982,165.75,165.69,11.35330982]
["bitfinex-derivatives","SOLF0:USTF0",1730447308355,11.35240982,165.75,165.69,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447308752,11.35240982,165.75,165.7,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730447309644,3.0192,165.75,165.71,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730447312357,8.33320982,165.76,165.72,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730447313458,58.1475936,165.77,165.72,11.35270982]
["bitfinex-derivatives","SOLF0:USTF0",1730447313645,55.1287936,165.77,165.73,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730447315555,3.0184,165.79,165.74,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730447316046,11.35140982,165.8,165.75,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730447316353,11.35140982,165.8,165.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730447316560,3.018,165.82,165.77,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730447317353,3.018,165.81,165.77,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730447317861,8.33320982,165.81,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730447318071,11.35150982,165.8,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730447318760,8.33320982,165.8,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730447318962,8.33320982,165.8,165.74,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447319268,8.33320982,165.78,165.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730447319571,8.33320982,165.75,165.69,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447319769,8.33320982,165.75,165.69,11.23320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447320866,8.33320982,165.77,165.71,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447321473,8.33320982,165.77,165.71,8.25448024]
["bitfinex-derivatives","SOLF0:USTF0",1730447322165,8.33320982,165.77,165.71,11.27418024]
["bitfinex-derivatives","SOLF0:USTF0",1730447322378,8.33320982,165.78,165.72,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447322771,8.33320982,165.78,165.73,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730447322772,11.35180982,165.78,165.73,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730447324061,8.33320982,165.78,165.73,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730447324262,8.33320982,165.78,165.73,11.23320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447324869,3.0184,165.79,165.73,11.23320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447325266,3.0184,165.79,165.74,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730447329168,3.0182,165.8,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730447333274,11.35140982,165.8,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730447333476,3.0184,165.79,165.75,11.35230982]
["bitfinex-derivatives","SOLF0:USTF0",1730447335582,8.33320982,165.8,165.73,11.23320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447336483,3.0185,165.79,165.74,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730447337986,3.0185,165.79,165.75,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447340280,1.3443,165.87,165.75,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447340281,8.33320982,165.82,165.75,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447340386,8.33320982,165.82,165.77,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447341485,3.0183,165.8,165.77,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447343381,3.0183,165.8,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730447344191,11.35150982,165.8,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730447345791,3.0183,165.8,165.76,11.35210982]
["bitfinex-derivatives","SOLF0:USTF0",1730447346791,8.33320982,165.82,165.76,11.35210982]
["bitfinex-derivatives","SOLF0:USTF0",1730447347089,3.018,165.81,165.76,11.35210982]
["bitfinex-derivatives","SOLF0:USTF0",1730447347491,8.33320982,165.82,165.81,0.02621442]
["bitfinex-derivatives","SOLF0:USTF0",1730447347691,11.35100982,165.82,165.81,0.02621442]
["bitfinex-derivatives","SOLF0:USTF0",1730447349495,3.0183,165.8,165.73,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447349712,2.9,165.85,165.74,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730447349713,8.33320982,165.79,165.74,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730447350583,3.0187,165.78,165.73,11.35260982]
["bitfinex-derivatives","SOLF0:USTF0",1730447350991,2.9,165.85,165.72,11.23320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447350992,8.33320982,165.77,165.72,11.23320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447351385,3.0191,165.76,165.72,11.23320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447351992,3.0191,165.76,165.72,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447353183,11.35200982,165.77,165.72,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447353385,11.35200982,165.77,165.72,11.35280982]
["bitfinex-derivatives","SOLF0:USTF0",1730447354182,3.0188,165.77,165.72,11.35280982]
["bitfinex-derivatives","SOLF0:USTF0",1730447359900,3.0186,165.78,165.73,11.35250982]
["bitfinex-derivatives","SOLF0:USTF0",1730447361501,3.0186,165.78,165.74,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730447367360,11.35180982,165.78,165.74,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730447367730,3.0186,165.78,165.74,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730447373446,3.0189,165.77,165.73,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730447377821,3.0189,165.77,165.73,11.35270982]
["bitfinex-derivatives","SOLF0:USTF0",1730447378024,3.0186,165.78,165.73,11.35270982]
["bitfinex-derivatives","SOLF0:USTF0",1730447383316,3.0184,165.8,165.76,11.35210982]
["bitfinex-derivatives","SOLF0:USTF0",1730447383516,63.44281318,165.82,165.76,11.35210982]
["bitfinex-derivatives","SOLF0:USTF0",1730447383732,63.44281318,165.82,165.77,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447383932,3.0181,165.81,165.77,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447384326,3.0181,165.81,165.77,11.35190982]
["bitfinex-derivatives","SOLF0:USTF0",1730447384527,3.0182,165.8,165.77,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447385230,63.44281318,165.82,165.77,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447385830,3.0181,165.81,165.77,11.35180982]
["bitfinex-derivatives","SOLF0:USTF0",1730447386633,66.46061318,165.82,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730447386821,66.46061318,165.82,165.77,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447386822,55.10960336,165.82,165.79,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447387630,8.33320982,165.87,165.8,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447387832,3.0173,165.85,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730447388139,3.0173,165.85,165.8,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447389224,3.0173,165.85,165.8,11.35130982]
["bitfinex-derivatives","SOLF0:USTF0",1730447389428,3.0173,165.85,165.8,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447389625,9.24688473,165.86,165.8,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447389626,9.24688473,165.86,165.8,11.23320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447389829,3.017,165.87,165.82,11.35090982]
["bitfinex-derivatives","SOLF0:USTF0",1730447390440,8.33320982,165.86,165.8,12.62590982]
["bitfinex-derivatives","SOLF0:USTF0",1730447390740,11.35050982,165.86,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730447391339,3.0173,165.86,165.82,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447391546,11.35010982,165.88,165.82,11.35090982]
["bitfinex-derivatives","SOLF0:USTF0",1730447392044,31.28364362,165.88,165.82,11.35090982]
["bitfinex-derivatives","SOLF0:USTF0",1730447392345,3.0169,165.87,165.82,11.35090982]
["bitfinex-derivatives","SOLF0:USTF0",1730447392929,3.0169,165.87,165.84,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447393135,19.93340253,165.89,165.84,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447393336,9.23998351,165.89,165.85,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447393540,19.93104205,165.9,165.85,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447393728,22.94754205,165.9,165.85,11.35040982]
["bitfinex-derivatives","SOLF0:USTF0",1730447393932,12.25648351,165.9,165.85,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447394433,3.0165,165.9,165.85,11.35040982]
["bitfinex-derivatives","SOLF0:USTF0",1730447394639,3.0165,165.9,165.87,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447395041,55.0832634,165.91,165.87,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447395235,55.0832634,165.91,165.88,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447396038,55.0832634,165.91,165.87,11.35000982]
["bitfinex-derivatives","SOLF0:USTF0",1730447397537,3.0164,165.9,165.87,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447397738,3.0164,165.9,165.85,11.35040982]
["bitfinex-derivatives","SOLF0:USTF0",1730447403643,3.0164,165.9,165.87,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447403945,63.41647322,165.91,165.87,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447403946,8.33320982,165.93,165.87,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447404157,3.0162,165.92,165.88,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447409149,3.0159,165.93,165.89,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730447409453,8.33320982,165.96,165.9,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447409656,3.0157,165.94,165.9,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447410155,3.0157,165.94,165.9,11.34960982]
["bitfinex-derivatives","SOLF0:USTF0",1730447411357,8.33320982,165.99,165.92,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447411655,3.0154,165.96,165.92,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447412951,8.33320982,165.99,165.93,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447413159,3.0146,166.0,165.96,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447413457,9.20342784,166.01,165.96,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447414258,9.20342784,166.01,165.98,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447415759,12.21782784,166.01,165.98,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447416057,3.0144,166.01,165.98,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447416262,3.0143,166.02,165.98,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447416765,3.0141,166.03,165.99,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447416961,8.33320982,166.06,165.99,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447417146,8.33320982,166.08,166.01,11.34740982]
["bitfinex-derivatives","SOLF0:USTF0",1730447417346,8.33320982,166.08,166.01,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447417564,3.0138,166.05,166.01,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447417960,8.33320982,166.08,166.01,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447418756,3.0136,166.06,166.01,11.34750982]
["bitfinex-derivatives","SOLF0:USTF0",1730447419859,3.0137,166.05,166.01,11.34750982]
["bitfinex-derivatives","SOLF0:USTF0",1730447420450,3.0134,166.07,166.02,11.34730982]
["bitfinex-derivatives","SOLF0:USTF0",1730447420661,8.33320982,166.08,166.02,11.34730982]
["bitfinex-derivatives","SOLF0:USTF0",1730447421752,3.0133,166.07,166.02,11.34730982]
["bitfinex-derivatives","SOLF0:USTF0",1730447421960,9.66470982,166.09,166.02,11.34730982]
["bitfinex-derivatives","SOLF0:USTF0",1730447422457,3.0133,166.07,166.02,11.34730982]
["bitfinex-derivatives","SOLF0:USTF0",1730447422856,3.0133,166.07,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447425052,3.0133,166.07,166.05,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447426063,2.9,166.14,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730447426262,2.9,166.14,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447426470,11.23320982,166.14,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447426670,3.0127,166.1,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447427665,3.0126,166.11,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447428252,8.33320982,166.14,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447428457,3.0128,166.1,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447429097,3.0132,166.08,166.05,11.23320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447429365,8.33320982,166.09,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447430270,3.0137,166.05,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447431272,3.0139,166.04,166.0,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447431459,8.33320982,166.06,166.0,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447432361,8.33320982,166.04,165.99,11.23320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447432600,3.0143,166.02,165.99,11.23320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447433065,8.33320982,166.06,166.01,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447434064,8.33320982,166.09,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447434563,3.0134,166.07,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447434962,8.33320982,166.09,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447435164,3.0135,166.06,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447435369,11.23320982,166.11,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447435973,3.0129,166.09,166.04,11.34700982]
["bitfinex-derivatives","SOLF0:USTF0",1730447436171,11.23320982,166.11,166.04,11.34700982]
["bitfinex-derivatives","SOLF0:USTF0",1730447436570,3.0132,166.08,166.04,11.34700982]
["bitfinex-derivatives","SOLF0:USTF0",1730447437269,3.0134,166.07,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447437572,8.33320982,166.09,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447437775,8.33320982,166.07,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447437971,3.0138,166.04,166.01,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447438773,3.0138,166.04,166.02,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447438971,3.0137,166.05,166.02,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447439165,8.33320982,166.11,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447439370,8.33320982,166.11,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447439569,3.013,166.09,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447442575,3.0131,166.08,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447442977,8.33320982,166.11,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447443177,3.0131,166.09,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447443979,8.33320982,166.11,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447444573,3.0131,166.09,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447445674,3.0131,166.08,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447449884,2.88,166.13,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447450181,3.0129,166.1,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447451479,8.33320982,166.13,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447451686,3.0129,166.09,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447454180,3.0128,166.1,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447455983,8.33320982,166.13,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447456188,3.0125,166.12,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447456587,3.0126,166.11,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447460194,3.0125,166.12,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447462295,3.0127,166.11,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447465803,3.0124,166.12,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447466396,3.0124,166.12,166.09,11.34610982]
["bitfinex-derivatives","SOLF0:USTF0",1730447469907,8.33320982,166.16,166.09,11.34610982]
["bitfinex-derivatives","SOLF0:USTF0",1730447470204,8.33320982,166.16,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447470611,8.33320982,166.14,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447470913,8.33320982,166.14,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447471266,3.0128,166.1,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447471800,3.0126,166.11,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447475211,3.0125,166.12,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447475406,8.33320982,166.13,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447475705,3.0127,166.11,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447477612,3.0123,166.13,166.09,11.34600982]
["bitfinex-derivatives","SOLF0:USTF0",1730447478115,3.0123,166.13,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447478312,3.0122,166.14,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730447478614,8.33320982,166.16,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730447478821,28.24744941,166.16,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730447479020,8.33320982,166.16,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730447479412,3.0122,166.13,166.09,11.34610982]
["bitfinex-derivatives","SOLF0:USTF0",1730447480320,3.0122,166.13,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447484722,3.0122,166.14,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447485018,8.33320982,166.16,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447485417,28.24241367,166.16,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447485613,8.33320982,166.16,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447486324,3.0123,166.13,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447487611,3.0121,166.14,166.11,11.34570982]
["bitfinex-derivatives","SOLF0:USTF0",1730447490324,19.93732117,166.16,166.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730447490621,28.27053099,166.16,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447490826,8.33320982,166.16,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447491823,3.0121,166.14,166.11,11.34580982]
["bitfinex-derivatives","SOLF0:USTF0",1730447494615,9.2436256,166.16,166.11,11.34580982]
["bitfinex-derivatives","SOLF0:USTF0",1730447494926,3.012,166.15,166.12,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447495328,3.012,166.15,166.12,11.34560982]
["bitfinex-derivatives","SOLF0:USTF0",1730447496070,19.94329577,166.18,166.12,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447496230,3.0119,166.15,166.12,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447498621,3.0115,166.17,166.14,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447498928,8.33320982,166.2,166.14,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447499528,3.0113,166.18,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447505531,3.0113,166.18,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447508225,8.33320982,166.21,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447508447,3.011,166.2,166.18,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447509341,3.0111,166.19,166.18,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447510562,3.0111,166.19,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447511728,3.0113,166.18,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447511933,11.21320982,166.23,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447512237,8.33320982,166.23,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447512632,3.0112,166.19,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447518840,8.33320982,166.23,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447519044,8.33320982,166.23,166.18,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447519045,3.011,166.2,166.18,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447519251,8.33320982,166.23,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447520151,3.011,166.2,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447520348,8.33320982,166.23,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447521039,3.0112,166.19,166.17,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447521541,8.33320982,166.19,166.13,12.32290982]
["bitfinex-derivatives","SOLF0:USTF0",1730447521741,8.33320982,166.19,166.13,9.66810982]
["bitfinex-derivatives","SOLF0:USTF0",1730447522136,3.0117,166.16,166.13,9.66810982]
["bitfinex-derivatives","SOLF0:USTF0",1730447522743,3.0119,166.15,166.13,9.66810982]
["bitfinex-derivatives","SOLF0:USTF0",1730447525335,3.0117,166.16,166.13,12.68030982]
["bitfinex-derivatives","SOLF0:USTF0",1730447525553,8.33320982,166.2,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447525747,9.59830982,166.22,166.16,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447526247,8.33320982,166.22,166.16,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447527048,3.011,166.2,166.16,11.34470982]
["bitfinex-derivatives","SOLF0:USTF0",1730447530060,8.33320982,166.22,166.16,11.34470982]
["bitfinex-derivatives","SOLF0:USTF0",1730447530260,3.0112,166.19,166.16,11.34470982]
["bitfinex-derivatives","SOLF0:USTF0",1730447530956,8.33320982,166.22,166.16,11.34470982]
["bitfinex-derivatives","SOLF0:USTF0",1730447531740,8.33320982,166.22,166.16,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447531962,3.011,166.2,166.17,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730447538251,3.0109,166.21,166.17,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730447538463,8.33320982,166.23,166.17,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730447538657,8.33320982,166.23,166.18,11.34440982]
["bitfinex-derivatives","SOLF0:USTF0",1730447538858,3.0106,166.22,166.18,11.34440982]
["bitfinex-derivatives","SOLF0:USTF0",1730447539651,18.71609235,166.24,166.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730447539865,8.33320982,166.35,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447540154,8.33320982,166.34,166.27,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447540355,8.33320982,166.34,166.27,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447541059,9.66590982,166.34,166.27,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447541259,3.009,166.31,166.27,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447541759,3.009,166.31,166.27,14.22270982]
["bitfinex-derivatives","SOLF0:USTF0",1730447541983,9.66590982,166.34,166.27,14.22270982]
["bitfinex-derivatives","SOLF0:USTF0",1730447541984,3.0088,166.32,166.27,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447542152,3.0088,166.32,166.29,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447544167,9.66590982,166.34,166.28,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447544469,3.0091,166.31,166.28,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447549857,3.0091,166.31,166.26,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730447549858,8.33320982,166.32,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447550059,3.0096,166.28,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447550656,8.33320982,166.31,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447550854,3.0096,166.28,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447551479,3.0092,166.3,166.26,11.34290982]
["bitfinex-derivatives","SOLF0:USTF0",1730447551967,8.33320982,166.32,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447552272,3.0094,166.29,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447554779,8.33320982,166.3,166.25,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447554976,3.0096,166.28,166.25,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447556975,3.0096,166.28,166.25,14.22320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447557564,3.0094,166.29,166.25,14.22320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447558179,3.0094,166.29,166.25,11.34320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447558569,8.33320982,166.3,166.25,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447560277,3.0094,166.29,166.25,11.34320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447561272,3.0094,166.29,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447561479,9.66590982,166.34,166.28,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447561976,9.66590982,166.34,166.28,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447562171,3.0088,166.32,166.28,14.22250982]
["bitfinex-derivatives","SOLF0:USTF0",1730447562373,1.3327,166.34,166.29,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447562675,3.0086,166.33,166.29,11.34240982]
["bitfinex-derivatives","SOLF0:USTF0",1730447562870,1.3327,166.34,166.29,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447564874,1.3327,166.34,166.3,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730447565680,1.3327,166.34,166.29,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447566181,10.99590982,166.35,166.29,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447566380,8.33320982,166.33,166.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730447566576,8.33320982,166.31,166.27,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447566777,8.33320982,166.31,166.26,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447567379,3.0094,166.29,166.26,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447568183,3.0094,166.29,166.26,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447570574,3.0094,166.29,166.26,11.34300982]
["bitfinex-derivatives","SOLF0:USTF0",1730447570984,3.0094,166.29,166.27,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447572080,3.0092,166.3,166.27,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447573988,3.0089,166.32,166.29,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447575688,3.009,166.31,166.28,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730447577194,8.33320982,166.33,166.27,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447577391,8.33320982,166.31,166.26,11.34290982]
["bitfinex-derivatives","SOLF0:USTF0",1730447578303,3.0092,166.3,166.26,11.34290982]
["bitfinex-derivatives","SOLF0:USTF0",1730447581418,3.0088,166.32,166.28,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730447581590,8.33320982,166.33,166.28,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730447582397,3.009,166.31,166.28,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730447584702,3.0095,166.28,166.24,14.22340982]
["bitfinex-derivatives","SOLF0:USTF0",1730447585899,3.0095,166.28,166.24,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447586104,3.0095,166.28,166.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730447591309,3.0094,166.29,166.24,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447591547,8.33320982,166.31,166.26,11.34290982]
["bitfinex-derivatives","SOLF0:USTF0",1730447592013,3.0091,166.3,166.26,11.34290982]
["bitfinex-derivatives","SOLF0:USTF0",1730447594204,8.33320982,166.31,166.26,11.34290982]
["bitfinex-derivatives","SOLF0:USTF0",1730447594406,12.91702655,166.35,166.24,14.22340982]
["bitfinex-derivatives","SOLF0:USTF0",1730447594407,8.33320982,166.3,166.24,14.22340982]
["bitfinex-derivatives","SOLF0:USTF0",1730447595101,3.0096,166.28,166.24,14.22340982]
["bitfinex-derivatives","SOLF0:USTF0",1730447595714,3.0099,166.26,166.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730447596017,8.33320982,166.27,166.2,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447596211,8.33320982,166.24,166.19,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447596516,8.33320982,166.24,166.19,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447597408,3.0107,166.22,166.19,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447600514,3.0107,166.22,166.18,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730447601055,8.33320982,166.24,166.19,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730447601056,3.0104,166.23,166.19,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730447604413,11.34390982,166.22,166.18,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730447604718,8.33320982,166.21,166.16,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447604918,8.33320982,166.21,166.16,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447605611,8.33320982,166.21,166.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730447606114,8.33320982,166.21,166.14,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447606317,8.33320982,166.18,166.13,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447607323,3.0115,166.17,166.13,11.34530982]
["bitfinex-derivatives","SOLF0:USTF0",1730447607528,8.33320982,166.15,166.1,43.9147182]
["bitfinex-derivatives","SOLF0:USTF0",1730447607820,2.6622,166.2,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447607821,8.33320982,166.18,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447608725,3.0115,166.17,166.13,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730447609322,8.33320982,166.18,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447609627,11.34450982,166.18,166.14,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730447613429,8.33320982,166.18,166.14,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730447613723,3.0115,166.17,166.14,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730447615425,3.0118,166.16,166.12,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730447615628,3.0118,166.16,166.1,38.46150838]
["bitfinex-derivatives","SOLF0:USTF0",1730447615629,8.33320982,166.17,166.1,46.7947182]
["bitfinex-derivatives","SOLF0:USTF0",1730447615929,8.33320982,166.15,166.1,46.7947182]
["bitfinex-derivatives","SOLF0:USTF0",1730447616120,8.33320982,166.15,166.1,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447616316,8.33320982,166.15,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447616520,8.33320982,166.14,166.08,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447616925,3.0123,166.13,166.09,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730447628324,8.33320982,166.14,166.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730447628730,8.33320982,166.12,166.07,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447629532,11.34570982,166.12,166.07,14.22630982]
["bitfinex-derivatives","SOLF0:USTF0",1730447629932,11.34570982,166.12,166.07,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447630528,11.34570982,166.12,166.08,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730447633339,8.33320982,166.12,166.07,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447633542,3.0126,166.11,166.07,14.22650982]
["bitfinex-derivatives","SOLF0:USTF0",1730447633737,3.0126,166.11,166.07,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730447634828,3.0126,166.11,166.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730447635034,3.0126,166.11,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730447635231,11.34560982,166.12,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730447637732,8.33320982,166.12,166.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730447638036,5.6595,166.13,166.07,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447639246,5.6595,166.13,166.08,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730447640144,5.6595,166.13,166.07,11.21320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447640345,5.6595,166.13,166.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730447650953,3.0127,166.11,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730447651160,11.34590982,166.11,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730447654053,2.6473,166.13,166.09,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730447654254,2.6473,166.13,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447655657,5.6595,166.13,166.09,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730447656053,8.33320982,166.14,166.09,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447656263,8.33320982,166.14,166.1,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730447656854,11.34520982,166.14,166.1,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730447664757,11.34570982,166.12,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730447664954,8.33320982,166.12,166.05,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447665158,8.33320982,166.14,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447666670,11.34530982,166.14,166.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730447667569,3.0122,166.13,166.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730447668866,8.33320982,166.14,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447669067,3.0124,166.12,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730447669263,11.34560982,166.12,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730447672404,3.0124,166.12,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730447673294,8.33320982,166.12,166.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447673474,3.0126,166.11,166.07,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730447673982,3.0126,166.11,166.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447674280,8.33320982,166.1,166.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447674976,8.33320982,166.09,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447675181,2.86,166.17,166.03,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447675182,8.33320982,166.08,166.03,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447675772,8.33320982,166.06,166.0,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447675977,8.33320982,166.06,166.0,11.31118879]
["bitfinex-derivatives","SOLF0:USTF0",1730447676173,8.33320982,166.05,165.98,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447676380,8.33320982,166.03,165.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447677081,8.33320982,166.03,166.0,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730447677305,2.86,166.09,166.01,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447677306,8.33320982,166.07,166.01,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447677887,8.33320982,166.1,166.04,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447678088,8.33320982,166.1,166.04,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447678478,11.34620982,166.09,166.04,14.20700982]
["bitfinex-derivatives","SOLF0:USTF0",1730447678673,11.34620982,166.09,166.04,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730447679646,3.0132,166.08,166.04,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730447680189,8.33320982,166.09,166.04,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730447680977,11.34630982,166.09,166.04,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730447681877,11.34630982,166.09,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730447682081,8.33320982,166.1,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447682582,12.37570982,166.12,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730447683185,12.37570982,166.12,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447683186,15.38810982,166.12,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730447685597,3.0126,166.11,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730447690687,11.34610982,166.1,166.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447691486,11.34610982,166.1,166.06,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447691487,3.0129,166.1,166.06,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447692385,3.0129,166.1,166.06,14.20660982]
["bitfinex-derivatives","SOLF0:USTF0",1730447697303,11.34630982,166.09,166.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447697497,8.33320982,166.09,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447697812,8.33320982,166.07,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447698289,11.34670982,166.06,166.02,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730447699600,3.014,166.04,166.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447699905,8.33320982,166.06,166.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447700205,11.34670982,166.06,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730447700590,3.0135,166.06,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730447700790,11.34640982,166.08,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730447701899,11.34640982,166.08,166.03,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730447703099,8.33320982,166.08,166.02,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447703302,8.33320982,166.08,166.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730447705501,11.34670982,166.06,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730447705706,8.33320982,166.06,166.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447707317,8.33320982,166.06,166.01,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730447707318,3.0137,166.05,166.01,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730447707511,8.33320982,166.07,166.01,14.20750982]
["bitfinex-derivatives","SOLF0:USTF0",1730447707701,8.33320982,166.07,166.01,11.34750982]
["bitfinex-derivatives","SOLF0:USTF0",1730447707895,3.0135,166.06,166.01,14.20750982]
["bitfinex-derivatives","SOLF0:USTF0",1730447708707,3.0135,166.06,166.02,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730447711207,8.33320982,166.07,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730447711410,3.0131,166.08,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730447713102,11.34580982,166.11,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730447713623,8.33320982,166.11,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730447714319,11.34580982,166.11,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730447716011,11.34580982,166.11,166.05,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447716317,11.34580982,166.11,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730447716511,8.33320982,166.11,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730447716713,8.33320982,166.08,166.05,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730447717309,11.34610982,166.09,166.05,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730447717709,8.33320982,166.09,166.05,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730447724214,8.33320982,166.09,166.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447724527,8.33320982,166.11,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730447725218,7.055,166.12,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730447725421,4.0425,166.12,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447725627,2.6944,166.12,166.07,2.94174891]
["bitfinex-derivatives","SOLF0:USTF0",1730447725922,2.6944,166.12,166.09,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730447726627,2.6944,166.12,166.08,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730447728021,5.7068,166.12,166.08,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730447731037,8.33320982,166.14,166.09,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730447731234,8.33320982,166.14,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447731739,8.33320982,166.14,166.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447732131,11.34530982,166.14,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730447735429,8.33320982,166.14,166.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447735835,8.33320982,166.12,166.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447736633,3.0126,166.11,166.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447745649,3.0124,166.12,166.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447760461,3.0118,166.16,166.11,11.34570982]
["bitfinex-derivatives","SOLF0:USTF0",1730447760667,10.92430982,166.17,166.11,11.34570982]
["bitfinex-derivatives","SOLF0:USTF0",1730447761462,3.0117,166.16,166.11,11.34570982]
["bitfinex-derivatives","SOLF0:USTF0",1730447761875,3.0117,166.16,166.12,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730447762978,3.0117,166.16,166.12,11.34560982]
["bitfinex-derivatives","SOLF0:USTF0",1730447769874,3.0117,166.16,166.12,11.34550982]
["bitfinex-derivatives","SOLF0:USTF0",1730447776783,2.5911,166.17,166.14,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730447777084,8.33320982,166.22,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447777872,3.0111,166.2,166.16,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730447779977,3.0111,166.2,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447779978,11.34390982,166.22,166.18,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730447780279,3.0107,166.22,166.18,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730447781584,1.2708,166.23,166.17,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447781789,8.33320982,166.2,166.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447782380,3.0113,166.19,166.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447790387,8.33320982,166.2,166.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447790587,3.0112,166.19,166.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447811609,3.0108,166.21,166.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447812011,9.60400982,166.23,166.18,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447812211,3.0106,166.22,166.18,11.34440982]
["bitfinex-derivatives","SOLF0:USTF0",1730447815322,3.0106,166.22,166.18,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447815513,3.0106,166.22,166.19,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730447815909,3.0106,166.22,166.18,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447816622,8.33320982,166.28,166.21,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447816875,8.33320982,166.28,166.21,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447817533,3.0099,166.26,166.22,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730447818211,3.0097,166.27,166.23,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730447818417,3.0097,166.27,166.23,11.34360982]
["bitfinex-derivatives","SOLF0:USTF0",1730447819923,3.0099,166.27,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447820128,11.04120982,166.29,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447820312,21.86138949,166.29,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447820518,3.0099,166.28,166.23,11.34370982]
["bitfinex-derivatives","SOLF0:USTF0",1730447821521,3.0101,166.27,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447821722,3.0101,166.27,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730447821723,8.33320982,166.27,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730447822228,3.0104,166.25,166.21,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447822532,8.33320982,166.27,166.21,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447823733,3.0102,166.26,166.21,14.20410982]
["bitfinex-derivatives","SOLF0:USTF0",1730447823930,3.0102,166.26,166.21,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447825333,3.0102,166.26,166.22,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730447826034,3.0102,166.26,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447829436,46.23584344,166.3,166.24,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447829631,8.33320982,166.28,166.23,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447830832,37.90263362,166.3,166.21,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447830833,8.33320982,166.27,166.21,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447831237,3.0104,166.25,166.21,14.20410982]
["bitfinex-derivatives","SOLF0:USTF0",1730447832044,3.0102,166.26,166.21,14.20410982]
["bitfinex-derivatives","SOLF0:USTF0",1730447832241,8.33320982,166.27,166.21,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447832545,3.0104,166.25,166.21,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447835340,3.0104,166.25,166.21,11.34420982]
["bitfinex-derivatives","SOLF0:USTF0",1730447835642,3.0104,166.25,166.21,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447836241,3.0104,166.25,166.21,11.34420982]
["bitfinex-derivatives","SOLF0:USTF0",1730447839837,3.0106,166.24,166.21,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447842654,3.0106,166.24,166.15,0.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730447842655,8.33320982,166.24,166.18,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447842856,8.33320982,166.24,166.18,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447843456,3.011,166.22,166.18,11.34480982]
["bitfinex-derivatives","SOLF0:USTF0",1730447846440,3.0112,166.21,166.17,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730447846640,3.0112,166.21,166.17,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730447849052,8.33320982,166.21,166.16,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447849254,8.33320982,166.2,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447849455,10.93370982,166.2,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447849958,3.0117,166.18,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447850156,10.93370982,166.2,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447851345,3.0115,166.19,166.15,11.34520982]
["bitfinex-derivatives","SOLF0:USTF0",1730447852055,3.0115,166.19,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447853745,10.93370982,166.2,166.15,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447853950,8.33320982,166.17,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447854167,8.33320982,166.17,166.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730447854552,1.3896,166.19,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447854553,8.33320982,166.13,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447854744,8.33320982,166.13,166.07,59.93398755]
["bitfinex-derivatives","SOLF0:USTF0",1730447854948,8.33320982,166.13,166.07,62.79398755]
["bitfinex-derivatives","SOLF0:USTF0",1730447856365,11.34580982,166.13,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730447856559,8.33320982,166.12,166.07,62.79398755]
["bitfinex-derivatives","SOLF0:USTF0",1730447856764,3.013,166.11,166.07,62.79398755]
["bitfinex-derivatives","SOLF0:USTF0",1730447857063,8.33320982,166.12,166.07,62.79398755]
["bitfinex-derivatives","SOLF0:USTF0",1730447857267,8.33320982,166.12,166.07,11.19320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447857954,8.33320982,166.12,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447858353,3.0131,166.1,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447859159,8.33320982,166.12,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447859353,11.34580982,166.13,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730447860360,3.0127,166.12,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730447862553,8.33320982,166.15,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730447863265,3.0124,166.14,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730447864554,8.33320982,166.13,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730447867668,3.0124,166.14,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730447869263,8.33320982,166.15,166.08,11.31806459]
["bitfinex-derivatives","SOLF0:USTF0",1730447869567,3.0125,166.13,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730447875582,3.0127,166.12,166.08,11.34650982]
["bitfinex-derivatives","SOLF0:USTF0",1730447878976,3.0123,166.15,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447879674,3.0123,166.15,166.11,11.34610982]
["bitfinex-derivatives","SOLF0:USTF0",1730447879972,3.0123,166.15,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447881073,8.33320982,166.17,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447881278,3.0125,166.14,166.11,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447884673,3.0125,166.14,166.1,11.34610982]
["bitfinex-derivatives","SOLF0:USTF0",1730447888280,3.0127,166.12,166.08,11.34660982]
["bitfinex-derivatives","SOLF0:USTF0",1730447888485,3.0127,166.12,166.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730447890576,3.0127,166.12,166.1,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447897686,3.0125,166.13,166.1,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447898692,3.0125,166.13,166.09,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730447910217,3.0127,166.12,166.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730447910515,3.0127,166.12,166.08,11.34650982]
["bitfinex-derivatives","SOLF0:USTF0",1730447910516,8.33320982,166.14,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447910720,8.33320982,166.12,166.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730447910917,8.33320982,166.11,166.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730447911514,8.33320982,166.12,166.06,11.17320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447912313,3.0129,166.11,166.07,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730447913521,3.0128,166.12,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730447914318,11.34600982,166.12,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730447914520,8.33320982,166.12,166.06,11.17320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447914714,3.0129,166.11,166.07,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730447915411,8.33320982,166.11,166.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730447915619,11.34620982,166.11,166.06,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730447916534,3.0131,166.1,166.06,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730447918618,3.0133,166.09,166.05,14.18710982]
["bitfinex-derivatives","SOLF0:USTF0",1730447920212,3.0132,166.1,166.05,11.17320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447920524,8.33320982,166.09,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730447921317,3.0138,166.07,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730447921918,3.0134,166.08,166.05,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447922627,3.0133,166.09,166.05,11.34710982]
["bitfinex-derivatives","SOLF0:USTF0",1730447922822,18.59419987,166.12,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447923018,9.58550982,166.12,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447923822,3.0131,166.1,166.06,11.34680982]
["bitfinex-derivatives","SOLF0:USTF0",1730447924430,3.0131,166.1,166.06,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730447926427,3.0131,166.1,166.07,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447931629,3.0137,166.07,166.05,11.17320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447931822,8.33320982,166.11,166.05,11.17320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447933229,3.0134,166.09,166.05,14.18700982]
["bitfinex-derivatives","SOLF0:USTF0",1730447933930,3.0134,166.09,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447938942,3.0127,166.12,166.08,11.34650982]
["bitfinex-derivatives","SOLF0:USTF0",1730447939365,3.0127,166.12,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447939536,3.013,166.11,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447940038,8.33320982,166.11,166.05,14.18710982]
["bitfinex-derivatives","SOLF0:USTF0",1730447940341,8.33320982,166.11,166.05,11.17320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447940536,3.0133,166.09,166.05,14.18710982]
["bitfinex-derivatives","SOLF0:USTF0",1730447941145,8.33320982,166.11,166.05,14.18710982]
["bitfinex-derivatives","SOLF0:USTF0",1730447941440,3.0131,166.1,166.06,11.34690982]
["bitfinex-derivatives","SOLF0:USTF0",1730447941928,2.7025,166.13,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447942344,22.53967882,166.13,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447942549,3.0127,166.12,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447944343,3.0127,166.12,166.08,11.34650982]
["bitfinex-derivatives","SOLF0:USTF0",1730447947053,11.03570982,166.13,166.08,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447947238,11.03570982,166.13,166.06,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447947447,8.33320982,166.11,166.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730447948040,3.0133,166.09,166.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730447949145,8.33320982,166.09,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447949347,8.33320982,166.09,166.03,11.17320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447951156,3.0138,166.07,166.03,11.17320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447954350,3.0138,166.07,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447956254,3.0138,166.07,166.03,11.34750982]
["bitfinex-derivatives","SOLF0:USTF0",1730447965362,3.0138,166.07,166.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730447965363,3.0138,166.07,166.02,11.34760982]
["bitfinex-derivatives","SOLF0:USTF0",1730447968262,3.0138,166.07,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447969059,3.8434,166.08,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447969263,3.0138,166.06,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447969471,8.33320982,166.06,166.0,11.34790982]
["bitfinex-derivatives","SOLF0:USTF0",1730447969962,3.0143,166.04,166.0,11.34790982]
["bitfinex-derivatives","SOLF0:USTF0",1730447976272,11.34710982,166.06,166.0,11.34790982]
["bitfinex-derivatives","SOLF0:USTF0",1730447976465,3.0139,166.06,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730447976662,8.33320982,166.07,166.02,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447977161,11.34690982,166.07,166.02,11.34760982]
["bitfinex-derivatives","SOLF0:USTF0",1730447978268,6.8569,166.08,166.03,11.34740982]
["bitfinex-derivatives","SOLF0:USTF0",1730447978675,3.8434,166.08,166.03,11.34740982]
["bitfinex-derivatives","SOLF0:USTF0",1730447980368,3.0136,166.07,166.03,11.34740982]
["bitfinex-derivatives","SOLF0:USTF0",1730447980877,3.0136,166.07,166.03,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730447986273,3.8434,166.08,166.03,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730447986274,3.0134,166.08,166.05,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730447986578,3.0134,166.08,166.03,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447988288,3.0134,166.08,166.04,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730447988473,3.0134,166.08,166.04,11.34720982]
["bitfinex-derivatives","SOLF0:USTF0",1730447991470,3.0134,166.08,166.04,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730447993584,3.0134,166.08,166.04,11.34720982]
["bitfinex-derivatives","SOLF0:USTF0",1730447995485,11.34660982,166.08,166.04,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730447998588,3.0136,166.07,166.03,14.18750982]
["bitfinex-derivatives","SOLF0:USTF0",1730447998777,8.33320982,166.08,166.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730447998972,8.33320982,166.07,166.0,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730447999199,8.33320982,166.05,166.0,8.33320982]
["bitfinex-derivatives","SOLF0:USTF0",1730448000089,3.0141,166.05,166.0,11.34810982]
["bitfinex-derivatives","SOLF0:USTF0",1730448000589,8.33320982,166.07,166.0,11.34810982]
["bitfinex-derivatives","SOLF0:USTF0",1730448001101,3.014,166.05,166.0,11.34810982]
["bitfinex-derivatives","SOLF0:USTF0",1730448001782,3.014,166.05,166.0,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730448004109,1.3284,166.08,165.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448004985,19.85177076,166.08,165.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448005185,2.84,166.13,165.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448005493,3.0134,166.09,166.05,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730448005880,3.0132,166.1,166.05,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730448006888,19.8498364,166.13,166.06,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730448007083,3.0129,166.11,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448007284,22.8627364,166.11,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448007593,3.0129,166.11,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448007893,3.0128,166.12,166.07,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730448008096,2.84,166.15,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448008596,23.73660049,166.16,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448008892,8.994003,166.15,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448009077,3.0125,166.14,166.09,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730448010098,3.0125,166.13,166.09,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730448010394,19.84930049,166.15,166.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448010591,3.0128,166.12,166.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448012284,19.84930049,166.15,166.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448012600,10.85529749,166.14,166.08,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730448013086,3.0128,166.12,166.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448014604,3.0128,166.12,166.07,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730448014808,19.84930049,166.15,166.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448015100,2.84,166.14,166.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448015290,18.07,166.13,166.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448015597,19.84930049,166.12,166.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448015799,19.84930049,166.11,166.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448015995,22.45010049,166.1,166.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448016303,19.84930049,166.09,166.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448016481,3.0134,166.08,166.03,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730448016948,2.6008,166.1,165.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448016949,5.4408,166.1,165.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448017092,1.341,166.09,165.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448017595,3.0142,166.04,165.99,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1730448017797,1.341,166.09,165.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448017997,1.341,166.09,165.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448018296,1.341,166.09,165.98,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730448018486,21.19365145,166.09,165.98,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730448018700,3.0143,166.04,165.98,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730448019399,3.0145,166.03,165.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448020322,3.0145,166.03,165.98,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730448022817,3.0145,166.03,165.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448023127,3.014,166.05,165.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448024408,3.014,166.05,166.0,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730448025915,12.00919916,166.08,166.03,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730448026112,3.0136,166.08,166.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448027000,3.0136,166.07,166.03,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730448029723,3.0134,166.09,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730448030219,2.6008,166.1,166.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448031317,3.0134,166.08,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730448034297,2.6008,166.1,166.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448034416,5.614,166.1,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730448034918,2.6008,166.1,166.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448035714,3.0133,166.09,166.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448036721,3.0133,166.09,166.04,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730448037429,3.0133,166.09,166.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448037430,3.0133,166.09,166.05,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730448037618,3.013,166.11,166.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448038743,3.013,166.1,166.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448039334,3.013,166.1,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730448039549,3.013,166.1,166.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448040343,3.0135,166.08,166.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448040540,3.0135,166.08,166.03,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730448040838,3.0135,166.08,166.03,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730448041954,3.0131,166.1,166.05,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730448047154,2.6067,166.14,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730448047361,2.6067,166.14,166.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448047667,5.6191,166.14,166.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448048050,5.6191,166.14,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730448049364,2.6067,166.14,166.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448049556,2.6067,166.14,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730448051438,5.6191,166.14,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730448052335,5.6191,166.14,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730448054239,2.6067,166.14,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730448054440,3.0126,166.13,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730448056733,2.6067,166.14,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730448056931,3.0125,166.13,166.07,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730448058146,3.0125,166.13,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730448059337,3.013,166.11,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730448059557,1.3636,166.13,165.98,0.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730448059754,1.3636,166.13,165.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448060236,3.0133,166.09,166.03,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730448060440,3.0133,166.09,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448060636,21.17908576,166.13,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448060843,10.83702645,166.12,165.98,0.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730448061043,2.84,166.11,165.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448061359,3.0139,166.06,166.0,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730448061848,3.0139,166.06,166.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448062039,3.0136,166.07,166.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448062242,19.81548576,166.1,166.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448062243,10.83702645,166.1,166.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448062568,3.0134,166.09,166.03,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730448063051,3.0134,166.09,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448063551,4.2036,166.13,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448063852,3.0131,166.1,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448064944,1.3636,166.13,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448065144,3.0129,166.11,166.06,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730448066752,4.3761,166.13,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730448067552,1.3636,166.13,166.09,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730448067851,2.6067,166.14,166.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448068051,2.6067,166.14,166.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448068242,5.619,166.14,166.09,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730448068753,5.619,166.14,166.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448069050,5.619,166.14,166.1,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730448069250,2.6067,166.14,166.1,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730448074248,2.6067,166.14,166.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448075149,3.0128,166.12,166.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448075759,3.0128,166.12,166.07,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730448075946,3.0128,166.12,166.07,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730448076449,5.6191,166.14,166.09,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730448077447,3.0125,166.13,166.09,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730448081766,3.0127,166.12,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730448084257,3.0125,166.13,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730448089264,2.6067,166.14,166.11,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730448093668,1.2794,166.16,166.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448093969,4.2914,166.16,166.12,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730448094363,3.0122,166.15,166.11,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730448101271,1.2794,166.16,166.11,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730448101272,1.2794,166.16,166.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448101576,3.012,166.16,166.12,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730448105275,3.0118,166.17,166.13,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730448106469,2.5945,166.2,166.13,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730448106683,3.0117,166.18,166.13,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730448109490,10.84251958,166.19,166.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448109675,3.0115,166.19,166.14,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730448114185,3.0115,166.19,166.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448114384,3.0115,166.19,166.15,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730448114975,3.011,166.22,166.17,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730448115472,21.11835411,166.23,166.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448115681,3.0115,166.19,166.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448116692,3.0115,166.19,166.15,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730448117276,8.97287162,166.22,166.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448117486,10.28717162,166.23,166.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448117677,3.0111,166.21,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730448117884,21.11835411,166.23,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730448118084,10.28717162,166.23,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730448118288,10.28717162,166.23,166.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448118488,3.0115,166.19,166.15,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730448122091,8.97287162,166.22,166.15,5.89199473]
["bitfinex-derivatives","SOLF0:USTF0",1730448122292,10.28717162,166.23,166.15,5.89199473]
["bitfinex-derivatives","SOLF0:USTF0",1730448122790,3.0111,166.21,166.17,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730448123191,3.0111,166.21,166.15,5.89199473]
["bitfinex-derivatives","SOLF0:USTF0",1730448123905,3.0111,166.21,166.17,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730448130211,3.0115,166.19,166.15,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1730448131806,8.96258723,166.22,166.15,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1730448131807,3.0113,166.2,166.17,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730448132889,3.0113,166.2,166.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448132890,3.0113,166.2,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730448137689,3.0111,166.21,166.17,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730448138697,3.0111,166.21,166.17,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730448140611,8.96258723,166.22,166.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448140910,2.5705,166.24,166.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448141315,2.5705,166.24,166.21,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730448141804,2.5705,166.24,166.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448143375,2.5705,166.24,166.21,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730448144617,2.5705,166.24,166.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448145517,5.581,166.24,166.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448146810,5.581,166.24,166.2,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730448149619,5.581,166.24,166.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448150411,2.5705,166.24,166.2,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730448151617,1.269,166.29,166.2,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730448151618,1.269,166.29,166.22,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730448151825,3.8713,166.29,166.22,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730448152020,3.8713,166.29,166.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448152217,3.0098,166.28,166.24,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730448152619,6.8809,166.29,166.25,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730448153022,3.8713,166.29,166.25,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730448153225,3.0098,166.28,166.25,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730448153825,3.0098,166.28,166.24,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730448155432,3.0102,166.26,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730448156929,3.0102,166.26,166.23,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730448159330,3.0102,166.26,166.21,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730448159522,3.8713,166.29,166.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448159721,3.01,166.27,166.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448160319,3.0102,166.26,166.22,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730448170735,3.8713,166.29,166.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448170933,3.0105,166.25,166.21,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730448172740,3.8713,166.29,166.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448174246,3.01,166.27,166.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730448176838,3.8713,166.29,166.14,3.06706544]
["bitfinex-derivatives","SOLF0:USTF0",1730448177039,24.7713,166.29,166.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448177235,10.79924133,166.28,166.16,5.80607555]
["bitfinex-derivatives","SOLF0:USTF0",1730448177441,10.79924133,166.28,166.11,0.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730448177442,3.0108,166.23,166.19,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730448180355,3.0112,166.21,166.17,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730448181762,2.571,166.22,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730448181763,5.5819,166.22,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730448182961,2.571,166.22,166.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448183256,3.0106,166.24,166.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448183655,2.6605,166.26,166.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448183843,5.6707,166.26,166.21,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730448184253,5.6707,166.26,166.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448184558,5.6707,166.26,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730448184559,2.6605,166.26,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730448184853,2.6605,166.26,166.14,2.95925857]
["bitfinex-derivatives","SOLF0:USTF0",1730448184854,2.6605,166.26,166.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448185853,1.269,166.29,166.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730448186049,1.269,166.29,166.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448186358,1.269,166.29,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448189150,1.269,166.29,166.26,11.34109072]
["bitfinex-derivatives","SOLF0:USTF0",1730448190861,4.2786,166.29,166.26,11.34109072]
["bitfinex-derivatives","SOLF0:USTF0",1730448194958,4.2786,166.29,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448196569,13.8101203,166.32,166.28,11.34079072]
["bitfinex-derivatives","SOLF0:USTF0",1730448196869,13.3683203,166.33,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448197056,3.0096,166.3,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448197367,19.13201102,166.32,166.26,11.34109072]
["bitfinex-derivatives","SOLF0:USTF0",1730448197563,8.33099072,166.32,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448198471,3.0096,166.29,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448203873,3.0096,166.3,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448205266,13.36163334,166.33,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448205461,3.0096,166.29,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448206662,3.0094,166.3,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448207462,3.0094,166.3,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448207463,3.0092,166.32,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448207767,3.0092,166.32,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448208572,2.5673,166.33,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448208767,3.0091,166.32,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448209768,2.5673,166.33,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448210173,13.36163334,166.33,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448210474,3.0096,166.29,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448211867,3.0095,166.3,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448212074,3.0095,166.3,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448215375,3.0095,166.3,166.21,0.364]
["bitfinex-derivatives","SOLF0:USTF0",1730448215674,3.0107,166.23,166.22,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448215881,8.33099072,166.26,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448216070,2.82,166.29,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448216071,3.0111,166.21,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448216271,2.82,166.24,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448216580,3.0109,166.22,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448216772,2.82,166.24,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448217085,3.0108,166.23,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448217268,8.33099072,166.23,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448217469,19.12532406,166.23,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448217673,3.0116,166.19,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448219673,3.0116,166.19,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448219870,3.0115,166.19,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448220081,2.5906,166.18,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448220286,2.5906,166.18,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448220476,8.33099072,166.16,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448220779,8.33099072,166.15,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448221582,3.0128,166.12,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448221774,8.33099072,166.13,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448222790,3.0127,166.12,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448223285,3.0127,166.12,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448223676,8.33099072,166.15,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448223677,3.0123,166.14,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448224379,3.0125,166.13,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448224985,3.0125,166.13,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448224986,8.33099072,166.13,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448225972,3.013,166.11,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448226486,8.33099072,166.12,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448226693,3.013,166.11,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448227287,3.0132,166.09,166.05,11.34489072]
["bitfinex-derivatives","SOLF0:USTF0",1730448230889,1.2922,166.1,166.05,11.34489072]
["bitfinex-derivatives","SOLF0:USTF0",1730448231084,4.3053,166.1,166.05,11.34489072]
["bitfinex-derivatives","SOLF0:USTF0",1730448233496,8.33099072,166.09,166.03,11.34519072]
["bitfinex-derivatives","SOLF0:USTF0",1730448233691,8.33099072,166.09,166.03,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730448234476,11.34439072,166.08,166.03,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730448234882,3.0134,166.08,166.03,11.34519072]
["bitfinex-derivatives","SOLF0:USTF0",1730448235098,1.2922,166.1,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448235292,7.1854,166.1,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448235981,7.1854,166.1,166.05,11.34489072]
["bitfinex-derivatives","SOLF0:USTF0",1730448237396,3.0132,166.09,166.05,11.34489072]
["bitfinex-derivatives","SOLF0:USTF0",1730448240586,3.0132,166.09,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448240787,3.0132,166.09,166.06,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730448241103,3.0132,166.09,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448241403,3.0132,166.09,166.05,11.34489072]
["bitfinex-derivatives","SOLF0:USTF0",1730448241702,2.6296,166.11,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448242082,2.6296,166.11,166.06,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448242888,3.0131,166.1,166.06,11.34469072]
["bitfinex-derivatives","SOLF0:USTF0",1730448244097,2.6296,166.11,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448244295,3.0127,166.12,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448244490,8.33099072,166.16,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448244794,8.33099072,166.19,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448244992,8.33099072,166.19,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448245312,3.0118,166.17,166.14,11.34329072]
["bitfinex-derivatives","SOLF0:USTF0",1730448245595,3.0118,166.17,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448248193,3.0123,166.15,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448248394,8.33099072,166.19,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448249106,3.0122,166.15,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448250898,8.33099072,166.19,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448251800,3.0123,166.15,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448257108,3.0126,166.13,166.11,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448257300,8.33099072,166.17,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448257301,8.33099072,166.16,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448257603,8.33099072,166.14,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448258112,3.0129,166.11,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448259109,3.0127,166.12,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448262697,8.33099072,166.13,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448262902,8.33099072,166.11,166.06,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448263510,11.21099072,166.13,166.06,11.34459072]
["bitfinex-derivatives","SOLF0:USTF0",1730448265312,3.0131,166.1,166.06,11.34459072]
["bitfinex-derivatives","SOLF0:USTF0",1730448269811,3.0131,166.1,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448274115,10.86099072,166.14,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448274313,3.0127,166.12,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448274717,3.0127,166.12,166.08,11.34439072]
["bitfinex-derivatives","SOLF0:USTF0",1730448276721,3.0129,166.11,166.08,11.34439072]
["bitfinex-derivatives","SOLF0:USTF0",1730448284323,2.53,166.14,166.08,11.34439072]
["bitfinex-derivatives","SOLF0:USTF0",1730448285329,3.0129,166.11,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448288332,2.53,166.14,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448288529,2.53,166.14,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448288729,2.53,166.14,166.09,11.34409072]
["bitfinex-derivatives","SOLF0:USTF0",1730448288939,3.0125,166.13,166.11,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448290829,3.0125,166.13,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448291732,3.0129,166.11,166.08,11.34439072]
["bitfinex-derivatives","SOLF0:USTF0",1730448291935,8.33099072,166.13,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448293435,3.0132,166.1,166.06,11.34459072]
["bitfinex-derivatives","SOLF0:USTF0",1730448296720,3.0132,166.1,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448296721,3.0135,166.08,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448297129,8.33099072,166.1,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448297921,3.0134,166.08,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448298537,3.0134,166.08,166.06,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448299432,3.0134,166.08,166.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730448299433,3.0129,166.11,166.07,11.34449072]
["bitfinex-derivatives","SOLF0:USTF0",1730448300645,3.0131,166.1,166.07,11.34449072]
["bitfinex-derivatives","SOLF0:USTF0",1730448304038,21.69262841,166.14,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448305345,3.0127,166.12,166.09,11.34409072]
["bitfinex-derivatives","SOLF0:USTF0",1730448308738,5.5424,166.14,166.1,11.34399072]
["bitfinex-derivatives","SOLF0:USTF0",1730448309043,2.53,166.14,166.1,11.34399072]
["bitfinex-derivatives","SOLF0:USTF0",1730448310245,3.0125,166.13,166.1,11.34399072]
["bitfinex-derivatives","SOLF0:USTF0",1730448314845,8.33099072,166.17,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448315049,3.012,166.16,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448315235,19.16826411,166.18,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448315441,13.84917339,166.17,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448315640,10.83727339,166.18,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448316539,11.17099072,166.19,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448316739,3.012,166.16,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448318048,19.16826411,166.19,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448318247,10.83727339,166.18,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448318453,23.09196411,166.21,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448319349,3.0116,166.18,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448321857,3.0118,166.17,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448323566,8.33099072,166.18,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448323857,3.9237,166.21,166.11,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448323858,8.33099072,166.17,166.11,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448324961,8.33099072,166.15,166.11,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448325155,3.0127,166.12,166.11,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448325760,3.0127,166.12,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448328967,3.0125,166.13,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448331658,8.33099072,166.15,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448331863,2.82,166.18,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448331864,8.33099072,166.12,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448333266,3.0131,166.1,166.07,11.34459072]
["bitfinex-derivatives","SOLF0:USTF0",1730448335067,3.0131,166.1,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448335668,3.0133,166.09,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448335861,3.0133,166.09,166.06,11.34459072]
["bitfinex-derivatives","SOLF0:USTF0",1730448336478,3.0133,166.09,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448336875,3.0131,166.1,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448341579,8.33099072,166.12,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448341770,3.0128,166.12,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448343277,3.0128,166.12,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730448343477,3.0128,166.12,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448346273,8.33099072,166.13,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448346481,3.0127,166.12,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448348484,3.0126,166.13,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448348808,2.6585,166.14,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448350296,3.0128,166.12,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448352383,3.0128,166.12,166.09,11.34419072]
["bitfinex-derivatives","SOLF0:USTF0",1730448353087,3.0128,166.12,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448356091,2.6585,166.14,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448357277,2.6585,166.14,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448357278,8.33099072,166.13,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448357675,3.0133,166.09,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448358485,3.0131,166.1,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448360581,2.6585,166.14,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448360788,3.0128,166.12,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448362228,13.4942603,166.14,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448362519,8.33099072,166.13,166.07,11.34449072]
["bitfinex-derivatives","SOLF0:USTF0",1730448363300,3.0129,166.11,166.07,11.34449072]
["bitfinex-derivatives","SOLF0:USTF0",1730448370915,3.0129,166.11,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448373927,3.0129,166.11,166.07,11.34449072]
["bitfinex-derivatives","SOLF0:USTF0",1730448374132,3.0134,166.08,166.05,14.16489072]
["bitfinex-derivatives","SOLF0:USTF0",1730448374525,8.33099072,166.12,166.05,14.16489072]
["bitfinex-derivatives","SOLF0:USTF0",1730448374731,3.0134,166.08,166.05,11.34489072]
["bitfinex-derivatives","SOLF0:USTF0",1730448375631,3.0134,166.08,166.04,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448376034,3.0136,166.07,166.04,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448377533,3.0136,166.07,166.04,11.34509072]
["bitfinex-derivatives","SOLF0:USTF0",1730448378528,3.0136,166.07,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730448378929,8.33099072,166.08,166.02,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448379152,3.014,166.05,166.02,11.34539072]
["bitfinex-derivatives","SOLF0:USTF0",1730448379833,3.014,166.05,166.02,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448380538,1.2664,166.07,166.02,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448380728,3.0142,166.04,166.01,62.96802281]
["bitfinex-derivatives","SOLF0:USTF0",1730448381426,3.0143,166.03,166.01,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448382838,3.0143,166.03,165.99,11.34599072]
["bitfinex-derivatives","SOLF0:USTF0",1730448383043,8.33099072,166.05,165.99,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448383247,8.33099072,166.03,165.97,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448383432,8.33099072,166.01,165.96,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448384240,8.33099072,166.0,165.93,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448384420,8.33099072,166.0,165.94,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448384836,3.0152,165.98,165.94,11.34679072]
["bitfinex-derivatives","SOLF0:USTF0",1730448386435,3.015,166.0,165.96,11.34649072]
["bitfinex-derivatives","SOLF0:USTF0",1730448386638,3.015,166.0,165.98,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448387140,3.0147,166.01,165.98,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448388128,3.0144,166.03,165.99,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448388317,11.15099072,166.04,165.99,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448389401,3.0145,166.02,165.98,11.34609072]
["bitfinex-derivatives","SOLF0:USTF0",1730448391909,11.15099072,166.04,165.99,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448392217,3.0143,166.03,165.99,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448393515,5.8342,166.04,166.0,11.34579072]
["bitfinex-derivatives","SOLF0:USTF0",1730448393720,5.8342,166.04,165.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448393721,11.15099072,166.04,165.99,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448393905,11.15099072,166.04,165.97,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448394217,3.0148,166.01,165.97,11.34639072]
["bitfinex-derivatives","SOLF0:USTF0",1730448394914,3.0148,166.01,165.98,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730448395712,11.15099072,166.04,165.99,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448395907,3.0144,166.03,165.99,11.34599072]
["bitfinex-derivatives","SOLF0:USTF0",1730448402917,8.33099072,166.05,165.99,11.34599072]
["bitfinex-derivatives","SOLF0:USTF0",1730448403116,8.33099072,166.05,165.99,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448403929,3.0145,166.03,165.99,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448404226,3.0145,166.03,165.99,11.34589072]
["bitfinex-derivatives","SOLF0:USTF0",1730448407613,8.33099072,166.05,165.99,11.34589072]
["bitfinex-derivatives","SOLF0:USTF0",1730448407818,3.0145,166.02,165.99,11.34589072]
["bitfinex-derivatives","SOLF0:USTF0",1730448408424,3.0144,166.03,165.99,11.34589072]
["bitfinex-derivatives","SOLF0:USTF0",1730448409022,3.015,166.0,165.97,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448409221,3.015,166.0,165.97,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448411628,3.015,166.0,165.97,11.34639072]
["bitfinex-derivatives","SOLF0:USTF0",1730448416629,3.015,166.0,165.97,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448420539,8.33099072,166.04,165.97,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448420853,3.0145,166.02,165.97,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448422236,3.0145,166.02,165.99,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730448426037,3.0145,166.02,165.98,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730448431845,3.0148,166.01,165.98,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730448432049,3.0148,166.01,165.97,11.34629072]
["bitfinex-derivatives","SOLF0:USTF0",1730448432245,8.33099072,166.04,165.97,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448432647,8.33099072,165.99,165.94,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448433032,3.0156,165.96,165.94,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448433243,8.33099072,165.99,165.92,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448433436,8.33099072,165.99,165.92,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448433637,1.3079,165.98,165.92,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448434243,8.33099072,165.97,165.92,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448435264,3.0157,165.96,165.92,11.34729072]
["bitfinex-derivatives","SOLF0:USTF0",1730448436237,3.0158,165.95,165.92,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448439655,9.65939072,165.97,165.91,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730448439656,3.016,165.94,165.91,14.16739072]
["bitfinex-derivatives","SOLF0:USTF0",1730448442353,8.33099072,165.96,165.91,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448442544,3.0162,165.93,165.91,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448444544,3.016,165.94,165.91,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448445657,3.016,165.94,165.91,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448447961,3.016,165.94,165.9,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730448449350,11.34729072,165.93,165.89,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730448453363,11.34729072,165.93,165.9,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730448454855,8.33099072,165.93,165.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448455160,3.0165,165.92,165.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448456370,3.0165,165.92,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730448458072,8.33099072,165.93,165.87,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448458271,3.0166,165.91,165.87,11.34809072]
["bitfinex-derivatives","SOLF0:USTF0",1730448463170,3.0166,165.91,165.87,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730448465761,3.0168,165.9,165.86,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730448465969,8.33099072,165.9,165.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448466362,10.97569072,165.91,165.85,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448467275,3.0169,165.9,165.86,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730448468866,13.99219072,165.91,165.87,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730448469161,2.6447,165.91,165.86,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448469574,5.6612,165.91,165.87,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730448473370,3.0167,165.9,165.87,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730448474883,10.97569072,165.91,165.85,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448475076,11.34789072,165.89,165.86,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730448476079,11.34809072,165.88,165.84,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730448476472,3.0173,165.87,165.84,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730448481282,11.34819072,165.88,165.84,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730448483188,11.34819072,165.88,165.85,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730448483685,3.0172,165.88,165.85,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730448483985,1.2585,165.9,165.83,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448484183,1.2585,165.9,165.78,0.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730448484184,1.2585,165.9,165.85,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448484578,3.0172,165.88,165.85,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448485375,4.2754,165.9,165.85,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448485578,2.6447,165.91,165.86,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448485775,2.6447,165.91,165.86,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448485982,2.6447,165.91,165.89,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730448486185,3.0162,165.93,165.89,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730448488789,3.0164,165.92,165.88,11.34799072]
["bitfinex-derivatives","SOLF0:USTF0",1730448496095,8.33099072,165.89,165.82,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448496403,8.33099072,165.89,165.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448496701,3.0173,165.87,165.83,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730448497382,11.01939072,165.91,165.86,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730448497589,11.01939072,165.91,165.85,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448497989,3.0169,165.89,165.85,11.34839072]
["bitfinex-derivatives","SOLF0:USTF0",1730448498201,8.33099072,165.9,165.85,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448498696,2.6884,165.91,165.85,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448499192,3.0168,165.9,165.86,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730448501792,5.705,165.91,165.87,11.34819072]
["bitfinex-derivatives","SOLF0:USTF0",1730448503090,3.0163,165.92,165.89,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448503297,8.33099072,165.95,165.9,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448504000,8.33099072,165.98,165.91,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448504306,3.0157,165.96,165.92,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730448505298,11.34669072,165.96,165.92,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730448509405,11.34669072,165.96,165.93,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448509406,3.0157,165.96,165.93,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448510111,12.31589072,166.0,165.94,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448510317,12.31589072,166.0,165.95,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448510501,3.9849,166.0,165.95,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448510700,3.0151,165.99,165.95,11.34659072]
["bitfinex-derivatives","SOLF0:USTF0",1730448510900,2.6246,166.0,165.97,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448512316,5.6395,166.0,165.97,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448513219,3.0149,166.0,165.97,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448514816,3.0148,166.01,165.98,11.34619072]
["bitfinex-derivatives","SOLF0:USTF0",1730448515119,46.29074878,166.04,165.98,11.34619072]
["bitfinex-derivatives","SOLF0:USTF0",1730448515417,20.99264055,166.03,166.0,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448516211,24.00704055,166.03,166.0,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448516406,2.676,166.07,166.02,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448516723,2.676,166.07,166.04,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448516724,3.0139,166.06,166.04,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448520615,2.676,166.07,166.04,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448520822,2.676,166.07,166.06,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448521035,11.33902015,166.1,166.06,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448521236,23.95352515,166.12,166.07,11.34449072]
["bitfinex-derivatives","SOLF0:USTF0",1730448521523,23.95352515,166.12,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448521524,11.33902015,166.12,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448521728,9.59537253,166.13,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448521914,3.0128,166.12,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448523024,3.0125,166.13,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448523222,11.32371031,166.15,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448523530,23.55300103,166.16,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448523829,3.0125,166.14,166.1,11.34399072]
["bitfinex-derivatives","SOLF0:USTF0",1730448524023,12.22929072,166.16,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448524330,3.8983,166.16,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448524624,3.8983,166.16,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448525027,5.586,166.16,166.12,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730448525226,2.574,166.16,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448525526,8.33099072,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448525932,2.82,166.22,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448525933,2.6142,166.21,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448527340,2.6142,166.21,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448528334,3.0116,166.19,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448529427,2.6142,166.21,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448529637,3.0116,166.18,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448530335,2.6142,166.21,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448531127,3.0117,166.18,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448536029,3.0117,166.18,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448538035,3.0113,166.2,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448538334,3.0113,166.2,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448539527,8.33099072,166.25,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448539729,10.93979072,166.25,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448539945,2.6088,166.25,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448540840,3.0108,166.23,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448541340,2.6088,166.25,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448542337,3.0109,166.22,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448548746,3.0113,166.2,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448548946,8.33099072,166.24,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448548947,8.33099072,166.21,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448549143,3.0119,166.17,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448549357,1.3291,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448549846,3.0119,166.17,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448550148,2.6648,166.19,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448550745,5.6764,166.19,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448552750,3.0116,166.19,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448558953,3.0116,166.18,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448560647,1.3291,166.2,166.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448560849,8.33099072,166.19,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448561045,8.33099072,166.17,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448561251,8.33099072,166.17,166.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448561457,3.0127,166.13,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448561653,8.33099072,166.19,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448561855,12.48009072,166.2,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448562762,8.33099072,166.19,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448563357,3.0121,166.15,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448565365,3.0121,166.15,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448566166,3.0123,166.14,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448569670,3.0125,166.13,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448576477,3.0127,166.12,166.11,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448607610,11.21795325,166.17,166.11,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448607805,2.6456,166.17,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448608301,3.0121,166.15,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448608506,2.6456,166.17,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448608703,2.6456,166.17,166.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448608704,2.6456,166.17,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448608898,3.0115,166.19,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448609103,1.3291,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448609494,20.2485415,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448609695,10.3486426,166.2,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448609913,2.6511,166.21,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448611303,3.0114,166.19,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448611501,3.0114,166.19,166.18,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448612304,10.34760119,166.23,166.18,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448612509,10.34760119,166.25,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448612704,12.93910119,166.26,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448612899,2.5915,166.26,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448613309,2.5915,166.26,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448613513,3.0109,166.22,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448613908,3.0109,166.22,166.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448613909,21.27009191,166.26,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448614205,3.0111,166.21,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448617719,3.0109,166.22,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448617922,3.0109,166.22,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448618126,12.93910119,166.26,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448618421,3.0109,166.22,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448619720,12.93910119,166.26,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448619920,3.0108,166.23,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448621018,3.0109,166.22,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448631742,3.0107,166.23,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448631942,3.0107,166.23,166.22,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448641964,3.0107,166.23,166.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730448641965,3.0104,166.25,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448642162,2.5915,166.26,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448642959,3.0109,166.22,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448645371,3.0105,166.25,166.21,11.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1730448645679,3.0105,166.25,166.24,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448653247,3.0102,166.26,166.24,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448653452,3.0102,166.26,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448655465,1.3623,166.29,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448655641,3.0099,166.28,166.24,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730448655952,2.6006,166.31,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448656153,3.0096,166.3,166.26,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1730448656349,3.0096,166.3,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448657153,3.0096,166.29,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448675968,1.3319,166.31,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448676172,1.2935,166.34,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448676371,1.2935,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448676568,3.0089,166.33,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448679263,1.2935,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448679583,3.0088,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448680586,3.0089,166.33,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448682082,3.0088,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448682282,3.0088,166.34,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448696307,3.0087,166.35,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448696503,3.0087,166.35,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448696703,8.33099072,166.36,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448696909,8.33099072,166.36,166.22,0.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730448696910,9.68609072,166.35,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448697296,9.68609072,166.35,166.15,54.64146914]
["bitfinex-derivatives","SOLF0:USTF0",1730448697297,8.33099072,166.33,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448697503,3.0096,166.29,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448700806,3.01,166.27,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448703109,8.33099072,166.3,166.24,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448703310,3.0104,166.25,166.24,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448703509,2.5411,166.31,166.23,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448703510,9.61139072,166.29,166.23,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448704013,3.0105,166.24,166.23,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448704209,8.33099072,166.26,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448704602,3.0108,166.23,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448705008,3.0108,166.23,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448706216,8.33099072,166.27,166.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730448706399,3.0109,166.22,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448706600,8.33099072,166.25,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448707015,3.0111,166.21,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448707713,3.0109,166.22,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448708107,8.33099072,166.24,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448708303,1.2694,166.23,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448708913,8.33099072,166.22,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448709112,1.2694,166.23,166.12,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730448709113,8.33099072,166.21,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448709621,3.0118,166.17,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448711217,8.33099072,166.21,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448711422,10.92609072,166.23,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448711813,3.0116,166.18,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448713020,3.0116,166.18,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448713217,8.33099072,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448713424,3.0121,166.16,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448713815,8.33099072,166.2,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448713816,3.0121,166.15,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448714507,3.012,166.16,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448715719,3.012,166.16,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448716911,3.012,166.16,166.12,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730448717220,3.012,166.16,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448719020,3.012,166.16,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448719215,3.0116,166.19,166.15,11.34309072]
["bitfinex-derivatives","SOLF0:USTF0",1730448719421,3.0116,166.19,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448722423,13.72609072,166.23,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448722424,3.0116,166.18,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448727230,3.0116,166.18,166.14,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730448727429,3.0115,166.19,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448727832,13.72609072,166.23,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448730533,3.011,166.22,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448730737,10.92609072,166.23,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448731129,3.0116,166.18,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448735230,3.0116,166.18,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448735432,3.0118,166.17,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448735637,8.33099072,166.21,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448736027,3.012,166.16,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448741243,8.33099072,166.22,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448741432,3.0115,166.19,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448751045,3.0114,166.19,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448751838,1.2694,166.23,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448752354,1.2667,166.24,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448752652,3.011,166.22,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448754248,3.0103,166.26,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448754446,9.62549072,166.27,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448754744,3.0107,166.24,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448754953,9.62549072,166.27,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448756147,3.0107,166.24,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448757745,3.0107,166.23,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448759558,3.0106,166.24,166.22,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448759755,3.0106,166.24,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730448759958,3.0106,166.24,166.23,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448762952,2.8,166.28,166.23,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448763156,3.0103,166.26,166.23,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448763355,1.2782,166.29,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448763654,3.01,166.27,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448764245,3.0099,166.28,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448764747,46.23476326,166.31,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448764949,3.01,166.27,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448766356,3.0098,166.28,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448766762,3.0098,166.28,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448767551,3.0095,166.3,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448767751,10.98019072,166.33,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448768156,19.13441539,166.33,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448768356,10.33077817,166.32,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448768755,21.31096889,166.33,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448768958,3.0098,166.28,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448769144,3.0098,166.28,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448770056,3.0095,166.3,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448770258,3.0095,166.3,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448770959,10.33077817,166.32,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448771150,3.0093,166.31,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448771658,8.33099072,166.35,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448771859,3.8344,166.34,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448772462,14.16303778,166.34,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448772662,3.8344,166.34,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448773352,3.0094,166.31,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448773863,3.0094,166.31,166.28,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448779867,3.0094,166.31,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448785269,3.0094,166.31,166.28,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448785656,8.33099072,166.33,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448785854,8.33099072,166.32,166.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730448786470,8.33099072,166.32,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448786767,3.8344,166.34,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448786768,22.47232026,166.34,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448786953,12.16539072,166.34,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448787671,3.0098,166.29,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448788158,12.16539072,166.34,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448788862,3.0091,166.32,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448789062,12.16539072,166.34,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448789863,22.4721586,166.34,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448790166,3.0091,166.32,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448790356,12.16539072,166.34,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448791156,22.47211964,166.34,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448791476,12.16539072,166.34,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448791760,10.89639072,166.34,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448791965,8.33099072,166.35,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448792167,18.63793952,166.35,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448792369,3.009,166.33,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448792568,3.009,166.33,166.3,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448793571,3.009,166.33,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448794270,10.30511405,166.37,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448794965,3.0088,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448795369,3.0089,166.33,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448796568,8.33099072,166.38,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448796975,8.33099072,166.39,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448797180,26.76271022,166.39,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448797364,10.30125986,166.38,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448797768,8.33099072,166.39,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448798368,8.33099072,166.36,166.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730448798571,8.33099072,166.36,166.31,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448798879,3.009,166.33,166.31,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448800471,3.009,166.33,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448805072,10.29933571,166.39,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448805073,3.0086,166.35,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448806581,3.0086,166.35,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448807185,3.0084,166.36,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448809782,3.0084,166.36,166.34,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448810186,3.0083,166.37,166.34,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448811686,3.0085,166.36,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448811884,3.0085,166.36,166.34,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448812783,3.0085,166.35,166.34,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448812984,3.0085,166.35,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448817598,8.33099072,166.37,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448817985,18.63032643,166.37,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448818189,8.33099072,166.36,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448818390,18.64927067,166.36,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448818596,3.009,166.33,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448819898,10.31833572,166.36,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448820081,3.0091,166.32,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448827097,18.47056495,166.36,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448827302,3.0089,166.33,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448828202,18.47056495,166.36,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448828505,21.47916495,166.35,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448828703,10.31833572,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448828906,3.0086,166.35,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448833898,18.48278688,166.38,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448833899,3.0087,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448834903,18.48278688,166.38,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448835101,3.0087,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448836916,3.0089,166.33,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448837807,18.48278688,166.36,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448838003,10.31833572,166.36,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448838223,8.16445116,166.38,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448838224,8.16445116,166.37,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448838402,18.48278688,166.38,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448839421,3.0086,166.35,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448840517,3.0088,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448841025,18.48278688,166.37,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448841226,3.0089,166.33,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448842509,8.33099072,166.35,166.27,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448842722,3.9765,166.34,166.27,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448843330,22.45928688,166.34,166.27,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448843513,8.16445116,166.33,166.27,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448843712,8.16445116,166.33,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448844412,3.0094,166.3,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448844820,18.48278688,166.33,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448845123,13.32743572,166.32,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448845507,3.0091,166.32,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448846121,18.48278688,166.33,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448846329,18.48278688,166.33,166.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730448846330,3.0088,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448848224,18.53968781,166.36,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448848526,3.0087,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448850125,3.0086,166.35,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448850834,18.53968781,166.37,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448851013,18.53968781,166.37,166.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730448851014,29.39227853,166.39,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448851214,18.53968781,166.38,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448851428,8.33099072,166.37,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448851725,26.87067853,166.37,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448851930,3.009,166.33,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448852133,3.009,166.33,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448854224,3.0084,166.36,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448854428,8.33099072,166.37,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448854823,3.0088,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448855513,8.33099072,166.37,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448857328,3.0088,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448859138,3.0089,166.33,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448863335,3.0087,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448864227,8.33099072,166.37,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448864540,8.33099072,166.37,166.3,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730448864541,2.5216,166.39,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448864739,2.5216,166.39,166.31,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730448864931,2.5216,166.39,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448864932,3.0084,166.36,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448865134,2.5216,166.39,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448866234,3.0085,166.35,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448867137,3.0085,166.35,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448870040,3.0085,166.35,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448870837,3.0085,166.35,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448878945,8.33099072,166.38,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448879135,3.0087,166.34,166.31,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448883743,3.0087,166.34,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448883946,8.33099072,166.37,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448884151,3.009,166.33,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448887541,3.009,166.33,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448887941,3.0091,166.32,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448888150,8.33099072,166.37,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448890249,3.0088,166.34,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448890863,3.0088,166.34,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448897755,3.0088,166.34,166.29,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730448898059,3.0088,166.34,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448900663,10.36152346,166.38,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448901159,10.36152346,166.38,166.3,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730448901160,2.5216,166.39,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448901363,3.0081,166.38,166.34,2.09619884]
["bitfinex-derivatives","SOLF0:USTF0",1730448901563,12.88312346,166.39,166.34,2.09619884]
["bitfinex-derivatives","SOLF0:USTF0",1730448901758,2.5216,166.39,166.34,2.09619884]
["bitfinex-derivatives","SOLF0:USTF0",1730448903168,3.0084,166.36,166.34,2.09619884]
["bitfinex-derivatives","SOLF0:USTF0",1730448911564,12.88312346,166.39,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448912472,3.0086,166.35,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448914174,3.0082,166.37,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448914363,3.0082,166.37,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448915368,3.008,166.38,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448916768,1.3906,166.41,166.37,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448917568,3.008,166.38,166.37,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448918280,3.0075,166.41,166.37,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448918469,10.36152346,166.43,166.4,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448918668,10.36152346,166.45,166.4,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448919075,3.0075,166.41,166.4,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448920682,3.0069,166.44,166.4,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448920874,10.36152346,166.45,166.43,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448921178,3.0064,166.47,166.44,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448921478,10.36152346,166.48,166.44,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448921678,10.36152346,166.48,166.46,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448922178,10.36152346,166.48,166.47,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448922484,10.36152346,166.5,166.47,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448922679,3.0061,166.49,166.48,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448922979,13.14152346,166.53,166.48,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448922980,10.36152346,166.52,166.48,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448923187,3.0058,166.51,166.5,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448923381,10.36152346,166.54,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448923776,3.0054,166.53,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448924082,10.36152346,166.54,166.51,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448924383,3.0054,166.52,166.51,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448928485,10.36152346,166.56,166.51,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448928486,3.0052,166.54,166.51,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448928683,3.0052,166.54,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448930585,3.0054,166.53,166.52,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448934583,4.0987,166.58,166.52,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448934793,4.0987,166.58,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448935295,8.33099072,166.66,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448935591,9.77152495,166.67,166.62,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448936102,16.70770926,166.68,166.62,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448936286,3.0035,166.63,166.62,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448937899,6.8565,166.69,166.62,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448938195,6.8565,166.69,166.64,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448939408,8.33099072,166.67,166.61,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448940387,3.0038,166.62,166.61,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448940696,8.33099072,166.64,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448941000,3.0045,166.57,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448941493,3.0045,166.57,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448943908,3.0042,166.59,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448944296,3.0042,166.59,166.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730448944297,3.0042,166.59,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448945703,3.004,166.6,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448946605,3.0039,166.61,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448947201,3.0036,166.62,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448947599,3.02,166.64,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448947796,3.0041,166.6,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448949005,8.33099072,166.65,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448949204,8.33099072,166.64,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448949414,10.97019072,166.64,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448950009,3.0042,166.6,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448950206,10.97019072,166.64,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448950402,1.3204,166.63,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448951595,3.0041,166.6,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448952000,1.3204,166.63,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448952410,3.004,166.61,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448954515,3.0037,166.62,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448954816,2.6392,166.64,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448955107,3.0036,166.63,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448955311,2.6392,166.64,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448956419,3.0038,166.61,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448956606,10.97019072,166.64,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448956807,8.33099072,166.62,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448957212,8.33099072,166.61,166.55,11.35099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448957710,3.0043,166.59,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448959016,8.33099072,166.57,166.51,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448959222,8.33099072,166.55,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448959608,3.0056,166.51,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448960419,3.0055,166.52,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448962022,8.33099072,166.55,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448962023,3.0052,166.54,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448962227,8.33099072,166.55,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448962608,8.33099072,166.52,166.48,51.48154209]
["bitfinex-derivatives","SOLF0:USTF0",1730448962817,8.33099072,166.52,166.47,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448964526,3.0059,166.5,166.45,11.35099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448965114,3.0059,166.5,166.47,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448965321,11.35099072,166.54,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448965517,8.33099072,166.56,166.5,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448967321,3.005,166.55,166.5,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448968621,8.33099072,166.53,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448968821,8.33099072,166.55,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448969123,8.33099072,166.56,166.5,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448969727,3.0051,166.55,166.5,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448970121,8.33099072,166.56,166.5,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448970316,3.0051,166.54,166.5,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448971421,3.0049,166.55,166.5,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448971628,8.33099072,166.56,166.51,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448972238,8.33099072,166.57,166.51,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448972546,8.33099072,166.57,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448973140,3.0044,166.58,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448973333,8.33099072,166.6,166.54,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448973534,7.0834,166.63,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448973535,8.33099072,166.62,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448973744,3.0042,166.6,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448973940,8.33099072,166.62,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448974147,3.0038,166.61,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448979434,3.0038,166.61,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448981245,3.0036,166.63,166.6,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448982944,3.0036,166.63,166.61,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448983148,8.33099072,166.66,166.61,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448983149,3.0033,166.64,166.61,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448983848,3.0035,166.63,166.61,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448984049,14.05549072,166.67,166.62,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448984852,10.97549072,166.67,166.62,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448985743,10.97549072,166.67,166.56,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730448985744,3.0028,166.67,166.64,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448986254,3.0026,166.68,166.64,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448987447,3.0029,166.66,166.62,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448990643,3.0029,166.66,166.64,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448991052,8.33099072,166.68,166.64,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448991053,3.0027,166.68,166.64,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448991254,11.41099072,166.7,166.64,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448992454,8.33099072,166.7,166.64,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448992649,8.33099072,166.7,166.65,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448993155,3.0026,166.68,166.65,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448993746,3.0027,166.68,166.64,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448994157,8.33099072,166.7,166.64,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448995347,3.0026,166.68,166.66,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448998150,3.0026,166.68,166.65,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448998353,8.33099072,166.68,166.63,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448998548,8.33099072,166.65,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448998752,8.33099072,166.63,166.58,59.78741805]
["bitfinex-derivatives","SOLF0:USTF0",1730448999065,3.06,166.69,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448999066,8.33099072,166.65,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448999251,3.0039,166.61,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448999651,8.33099072,166.65,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730448999862,3.0034,166.64,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449000161,8.33099072,166.65,166.58,59.78741805]
["bitfinex-derivatives","SOLF0:USTF0",1730449000358,8.33099072,166.63,166.58,59.78741805]
["bitfinex-derivatives","SOLF0:USTF0",1730449000664,3.0041,166.6,166.58,59.78741805]
["bitfinex-derivatives","SOLF0:USTF0",1730449000862,3.0041,166.6,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449001568,3.0041,166.6,166.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730449001569,3.0042,166.59,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449006270,3.004,166.61,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449006458,8.33099072,166.63,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449006765,3.0036,166.62,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449007160,8.33099072,166.65,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449007566,8.33099072,166.65,166.6,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449008067,3.0035,166.63,166.6,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449008958,8.33099072,166.69,166.62,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449009163,3.003,166.66,166.62,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449010465,3.003,166.66,166.58,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730449010677,3.0037,166.62,166.58,11.39099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449010975,3.0037,166.62,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449011765,3.004,166.61,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449015575,3.004,166.6,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449017580,8.33099072,166.62,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449017773,3.0038,166.61,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449019285,11.33459072,166.62,166.57,11.33549072]
["bitfinex-derivatives","SOLF0:USTF0",1730449019481,3.0036,166.62,166.57,11.33549072]
["bitfinex-derivatives","SOLF0:USTF0",1730449019983,10.93139072,166.65,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449020390,8.33099072,166.63,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449020692,11.33459072,166.63,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449021479,8.33099072,166.62,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449021680,8.33099072,166.6,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449022082,3.0044,166.58,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449024389,8.33099072,166.61,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449024592,8.33099072,166.63,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449024900,11.12515147,166.64,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449024901,8.33099072,166.61,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449025193,3.0044,166.58,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449027378,8.33099072,166.6,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449027784,8.33099072,166.6,166.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730449027785,8.33099072,166.58,166.52,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449028491,3.0049,166.56,166.52,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449028686,8.33099072,166.58,166.52,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449028887,3.005,166.55,166.52,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449029489,8.33099072,166.59,166.54,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449029790,3.0048,166.56,166.54,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449029977,8.33099072,166.58,166.52,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449030382,3.0051,166.55,166.52,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449031488,3.0047,166.56,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449032593,3.0046,166.57,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449032808,8.33099072,166.59,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449033387,8.33099072,166.61,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449033782,8.33099072,166.61,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449033982,11.33489072,166.61,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449034592,16.54698953,166.63,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449034889,9.64049072,166.64,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449035186,3.0037,166.62,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449035395,9.64049072,166.64,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449037985,1.3095,166.64,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449038394,3.0036,166.63,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449039192,8.33099072,166.62,166.49,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730449039391,8.33099072,166.6,166.54,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449039695,19.36426186,166.64,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449039696,8.33099072,166.59,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449039898,3.0047,166.57,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449041896,3.0049,166.56,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449042089,8.33099072,166.57,166.51,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449043105,3.005,166.55,166.51,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449044013,3.0052,166.54,166.51,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449044500,8.33099072,166.56,166.5,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449044704,3.0052,166.54,166.5,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449045904,8.33099072,166.56,166.5,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449046088,8.33099072,166.56,166.44,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730449046089,8.33099072,166.54,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449046298,2.6702,166.58,166.47,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449046299,8.33099072,166.53,166.47,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449046898,8.33099072,166.5,166.44,11.51099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449047089,8.33099072,166.5,166.44,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449047803,3.0064,166.47,166.44,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449049604,3.0064,166.47,166.43,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449050604,3.0065,166.46,166.42,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449051702,11.33739072,166.47,166.42,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449053310,11.33739072,166.47,166.42,11.33819072]
["bitfinex-derivatives","SOLF0:USTF0",1730449053899,11.33739072,166.47,166.42,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449054404,8.33099072,166.46,166.4,80.40116015]
["bitfinex-derivatives","SOLF0:USTF0",1730449054802,8.33099072,166.44,166.4,80.40116015]
["bitfinex-derivatives","SOLF0:USTF0",1730449055009,11.33809072,166.44,166.4,80.40116015]
["bitfinex-derivatives","SOLF0:USTF0",1730449055603,11.33809072,166.44,166.39,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449056002,11.33809072,166.44,166.39,11.33869072]
["bitfinex-derivatives","SOLF0:USTF0",1730449056210,3.0071,166.44,166.39,11.33869072]
["bitfinex-derivatives","SOLF0:USTF0",1730449056412,3.0071,166.44,166.41,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449056718,11.33739072,166.47,166.41,11.33829072]
["bitfinex-derivatives","SOLF0:USTF0",1730449057511,11.33749072,166.46,166.41,11.33829072]
["bitfinex-derivatives","SOLF0:USTF0",1730449058403,11.33759072,166.46,166.41,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449058603,8.33099072,166.46,166.41,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449059005,8.33099072,166.46,166.41,11.33839072]
["bitfinex-derivatives","SOLF0:USTF0",1730449059916,3.0064,166.47,166.42,11.33829072]
["bitfinex-derivatives","SOLF0:USTF0",1730449061410,8.33099072,166.49,166.44,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449062618,11.33709072,166.49,166.44,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449064519,11.33709072,166.49,166.44,11.33789072]
["bitfinex-derivatives","SOLF0:USTF0",1730449066221,8.33099072,166.51,166.45,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449066409,8.33099072,166.52,166.47,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449068121,11.33649072,166.52,166.47,11.33729072]
["bitfinex-derivatives","SOLF0:USTF0",1730449068317,3.0055,166.52,166.48,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449069515,22.0058,166.61,166.48,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449069716,3.0053,166.53,166.48,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449071015,3.0053,166.53,166.48,11.33709072]
["bitfinex-derivatives","SOLF0:USTF0",1730449071316,3.0051,166.54,166.5,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449071623,11.41099072,166.58,166.51,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449071824,8.33099072,166.58,166.51,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449072119,8.33099072,166.58,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449072513,3.9658,166.61,166.54,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730449072514,3.0043,166.59,166.54,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730449072723,3.0043,166.59,166.54,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449075018,3.0036,166.63,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449075214,8.33099072,166.64,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449075913,3.0035,166.63,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449079422,3.0037,166.62,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449079715,8.33099072,166.62,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449080523,3.0043,166.59,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449080739,8.33099072,166.62,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449081227,3.0038,166.61,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449081424,8.33099072,166.63,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449081827,3.0038,166.62,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449082227,8.33099072,166.6,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449082431,3.0046,166.57,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449083322,1.2844,166.61,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449083323,3.0044,166.58,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449083528,8.33099072,166.59,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449084236,3.0046,166.57,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449084636,3.0044,166.58,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449085530,3.0042,166.59,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449087226,8.33099072,166.61,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449087537,8.33099072,166.62,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449089228,11.33469072,166.62,166.57,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730449089734,8.33099072,166.62,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449091133,3.0038,166.61,166.56,11.33559072]
["bitfinex-derivatives","SOLF0:USTF0",1730449091531,3.0038,166.61,166.56,14.33559072]
["bitfinex-derivatives","SOLF0:USTF0",1730449092123,3.0038,166.61,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449092827,3.0029,166.67,166.62,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730449093040,26.31763256,166.7,166.62,11.33459072]
["bitfinex-derivatives","SOLF0:USTF0",1730449093336,8.33099072,166.7,166.62,11.33459072]
["bitfinex-derivatives","SOLF0:USTF0",1730449093528,3.003,166.66,166.61,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449095234,8.33099072,166.66,166.61,11.33479072]
["bitfinex-derivatives","SOLF0:USTF0",1730449095437,3.0,166.69,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449095438,3.0041,166.6,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449095634,1.2547,166.67,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449095635,8.33099072,166.61,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449095835,8.33099072,166.6,166.54,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449096330,8.33099072,166.58,166.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730449096539,8.33099072,166.58,166.52,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449096732,3.004,166.6,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449096927,8.33099072,166.64,166.57,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449097235,8.33099072,166.63,166.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730449097435,8.33099072,166.63,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449098235,3.0042,166.6,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449100339,11.33449072,166.63,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449100842,3.0035,166.63,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449101031,3.0035,166.63,166.58,11.33529072]
["bitfinex-derivatives","SOLF0:USTF0",1730449101543,8.33099072,166.64,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449101840,2.6175,166.65,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449102235,3.0035,166.63,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449105237,8.33099072,166.64,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449105429,3.0038,166.62,166.58,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449106038,3.0038,166.62,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449107339,3.0038,166.62,166.58,11.33529072]
["bitfinex-derivatives","SOLF0:USTF0",1730449108147,3.0038,166.62,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449108447,3.0038,166.62,166.58,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730449108448,3.0038,166.62,166.58,11.33529072]
["bitfinex-derivatives","SOLF0:USTF0",1730449112752,3.0038,166.61,166.58,11.33529072]
["bitfinex-derivatives","SOLF0:USTF0",1730449113640,3.0038,166.61,166.59,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449115855,3.0038,166.61,166.58,11.33529072]
["bitfinex-derivatives","SOLF0:USTF0",1730449118649,3.0042,166.59,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449119751,3.0047,166.57,166.53,14.25609072]
["bitfinex-derivatives","SOLF0:USTF0",1730449122862,3.0047,166.57,166.53,11.33609072]
["bitfinex-derivatives","SOLF0:USTF0",1730449123064,3.0047,166.57,166.54,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730449123255,3.0047,166.57,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449124357,8.33099072,166.61,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449124554,3.0043,166.59,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449124755,11.25099072,166.63,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449125154,3.0038,166.61,166.56,11.33559072]
["bitfinex-derivatives","SOLF0:USTF0",1730449125353,3.0038,166.61,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449126064,3.0038,166.62,166.57,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730449127262,11.25099072,166.63,166.56,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449127657,8.33099072,166.6,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449127870,2.92,166.63,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449127871,8.33099072,166.59,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449128074,8.33099072,166.6,166.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730449128376,8.33099072,166.6,166.55,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449129274,8.33099072,166.59,166.53,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449129671,8.33099072,166.57,166.52,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449129877,8.33099072,166.56,166.5,11.25099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449130080,8.33099072,166.56,166.5,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449130581,8.33099072,166.56,166.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730449130582,8.33099072,166.56,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449131177,4.0263,166.58,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449131178,8.33099072,166.54,166.49,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449134382,8.33099072,166.53,166.47,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449134678,8.33099072,166.53,166.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730449134679,8.33099072,166.52,166.46,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449135980,8.33099072,166.5,166.44,11.25099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449136369,8.33099072,166.5,166.44,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449138673,8.33099072,166.49,166.44,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449139082,8.33099072,166.49,166.43,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449141182,8.33099072,166.47,166.41,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449141382,8.33099072,166.46,166.41,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449142087,8.33099072,166.46,166.4,11.25099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449142290,8.33099072,166.43,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449143287,2.92,166.46,166.4,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449143288,8.33099072,166.45,166.4,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449145394,2.6511,166.49,166.43,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449145690,10.98209072,166.49,166.43,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449149390,8.33099072,166.47,166.41,11.21099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449149785,8.33099072,166.46,166.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730449149991,8.33099072,166.45,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449150187,4.0209,166.49,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449150188,8.33099072,166.43,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449150883,8.33099072,166.43,166.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730449150884,8.33099072,166.43,166.37,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449151089,8.33099072,166.41,166.37,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449151489,8.33099072,166.41,166.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730449151490,8.33099072,166.41,166.35,11.21099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449152293,8.33099072,166.41,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449152803,8.33099072,166.42,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449152997,8.33099072,166.44,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449153697,8.33099072,166.43,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449154088,8.33099072,166.41,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449154395,8.33099072,166.4,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449154793,8.33099072,166.38,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449154994,8.33099072,166.38,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449156499,8.33099072,166.37,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449157597,8.33099072,166.37,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449159395,8.33099072,166.35,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449160001,8.33099072,166.35,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449160296,8.33099072,166.35,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449160500,8.33099072,166.36,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449161283,8.33099072,166.32,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449164299,8.33099072,166.31,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449164500,8.33099072,166.29,166.24,59.88485153]
["bitfinex-derivatives","SOLF0:USTF0",1730449165697,8.33099072,166.31,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449168495,8.33099072,166.3,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449170203,11.21099072,166.34,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449170503,8.33099072,166.34,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449170814,8.33099072,166.32,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449171002,8.33099072,166.32,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449171204,8.33099072,166.31,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449172006,3.0097,166.29,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449172503,8.33099072,166.32,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449172897,3.0092,166.31,166.27,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730449173207,8.33099072,166.32,166.27,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730449173411,11.34019072,166.32,166.27,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730449173998,8.33099072,166.32,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449174304,8.33099072,166.32,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730449174715,11.34009072,166.32,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730449175210,3.8855,166.34,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449175411,11.34029072,166.31,166.26,11.34109072]
["bitfinex-derivatives","SOLF0:USTF0",1730449175716,8.33099072,166.31,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449176215,3.0096,166.3,166.25,11.34119072]
["bitfinex-derivatives","SOLF0:USTF0",1730449176401,8.33099072,166.29,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449177003,8.33099072,166.29,166.24,59.88485153]
["bitfinex-derivatives","SOLF0:USTF0",1730449177199,11.34059072,166.29,166.24,62.89525153]
["bitfinex-derivatives","SOLF0:USTF0",1730449178325,11.34039072,166.31,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730449178519,8.33099072,166.31,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730449180424,8.33099072,166.31,166.25,11.34149072]
["bitfinex-derivatives","SOLF0:USTF0",1730449181021,3.0098,166.3,166.25,11.34149072]
["bitfinex-derivatives","SOLF0:USTF0",1730449181826,3.0099,166.29,166.25,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730449183120,8.33099072,166.31,166.24,59.88485153]
["bitfinex-derivatives","SOLF0:USTF0",1730449183328,8.33099072,166.27,166.24,51.55386081]
["bitfinex-derivatives","SOLF0:USTF0",1730449183918,3.0106,166.26,166.24,51.55386081]
["bitfinex-derivatives","SOLF0:USTF0",1730449184423,8.33099072,166.27,166.24,51.55386081]
["bitfinex-derivatives","SOLF0:USTF0",1730449185220,11.34129072,166.27,166.24,51.55386081]
["bitfinex-derivatives","SOLF0:USTF0",1730449190433,8.33099072,166.27,166.24,51.55386081]
["bitfinex-derivatives","SOLF0:USTF0",1730449191629,3.0106,166.26,166.24,51.55386081]
["bitfinex-derivatives","SOLF0:USTF0",1730449194429,11.34089072,166.29,166.24,54.56466081]
["bitfinex-derivatives","SOLF0:USTF0",1730449194632,8.33099072,166.29,166.24,51.55386081]
["bitfinex-derivatives","SOLF0:USTF0",1730449194931,3.0102,166.28,166.24,51.55386081]
["bitfinex-derivatives","SOLF0:USTF0",1730449195125,8.33099072,166.29,166.24,51.55386081]
["bitfinex-derivatives","SOLF0:USTF0",1730449195625,3.0101,166.28,166.24,51.55386081]
["bitfinex-derivatives","SOLF0:USTF0",1730449198340,3.0101,166.28,166.23,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449198634,3.0107,166.25,166.2,11.34239072]
["bitfinex-derivatives","SOLF0:USTF0",1730449199537,3.0107,166.25,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449199733,3.0107,166.25,166.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730449199734,3.0104,166.27,166.22,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449200234,8.33099072,166.28,166.22,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449200428,3.0105,166.26,166.22,11.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1730449202539,3.0106,166.25,166.22,11.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1730449203439,3.0102,166.28,166.24,11.34179072]
["bitfinex-derivatives","SOLF0:USTF0",1730449203739,3.0102,166.28,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449204041,3.01,166.29,166.25,11.34159072]
["bitfinex-derivatives","SOLF0:USTF0",1730449204235,8.33099072,166.3,166.25,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730449204836,3.0101,166.28,166.24,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730449206036,3.0104,166.27,166.23,14.24189072]
["bitfinex-derivatives","SOLF0:USTF0",1730449206236,8.33099072,166.29,166.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730449206934,3.0106,166.26,166.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730449208031,3.0104,166.27,166.23,14.24189072]
["bitfinex-derivatives","SOLF0:USTF0",1730449210247,3.01,166.29,166.25,11.34159072]
["bitfinex-derivatives","SOLF0:USTF0",1730449211540,3.0102,166.28,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449212649,3.0102,166.28,166.25,11.34159072]
["bitfinex-derivatives","SOLF0:USTF0",1730449214040,3.0102,166.28,166.25,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730449215750,3.0099,166.29,166.26,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730449215952,8.33099072,166.3,166.26,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730449216344,11.34049072,166.3,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730449216553,3.0095,166.3,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730449216753,3.0095,166.3,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449217149,3.0095,166.3,166.26,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730449217745,3.0092,166.32,166.28,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730449217946,3.0092,166.32,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449218442,10.92339072,166.34,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449218443,8.33099072,166.34,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449218649,8.33099072,166.35,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449219060,3.009,166.33,166.3,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730449219362,8.33099072,166.35,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449219553,8.33099072,166.37,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449219758,8.33099072,166.38,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449220456,8.33099072,166.41,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449222248,3.008,166.39,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449223251,11.19099072,166.43,166.37,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449223564,8.33099072,166.43,166.37,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449224157,8.33099072,166.44,166.39,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449224365,11.33789072,166.44,166.39,11.33879072]
["bitfinex-derivatives","SOLF0:USTF0",1730449224553,11.00839072,166.46,166.41,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449224949,3.0069,166.44,166.41,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449227062,3.0067,166.45,166.41,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449228952,9.71949072,166.46,166.4,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449229158,8.33099072,166.43,166.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449229354,8.33099072,166.45,166.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449229858,8.33099072,166.45,166.4,11.19099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449231363,3.0071,166.43,166.4,11.19099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449232069,8.33099072,166.43,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449232270,2.671,166.46,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449232271,8.33099072,166.42,166.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449232765,3.0077,166.4,166.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449233967,3.0075,166.41,166.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449238567,8.33099072,166.43,166.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449238765,8.33099072,166.42,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449238969,8.33099072,166.4,166.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449239375,3.0081,166.38,166.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449239768,8.33099072,166.4,166.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449240678,3.0082,166.37,166.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449241377,8.33099072,166.4,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449241577,8.33099072,166.36,166.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449242471,3.0089,166.33,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449244078,8.33099072,166.35,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449244271,3.0091,166.32,166.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449244473,8.33099072,166.35,166.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449244767,3.0088,166.34,166.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449244975,8.33099072,166.35,166.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449245679,3.009,166.33,166.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449247778,3.009,166.33,166.29,11.34049072]
["bitfinex-derivatives","SOLF0:USTF0",1730449247981,3.0096,166.3,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449248281,8.33099072,166.33,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449249276,3.0093,166.31,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449249578,8.33099072,166.35,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449249970,3.009,166.33,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449250372,8.33099072,166.35,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449250875,3.0089,166.33,166.29,11.34059072]
["bitfinex-derivatives","SOLF0:USTF0",1730449251478,3.0089,166.33,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449253279,8.33099072,166.34,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449254089,3.0094,166.31,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449255893,3.0087,166.34,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730449256186,3.0087,166.34,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449256384,8.33099072,166.36,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449256590,8.33099072,166.36,166.31,11.19099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449256882,3.0084,166.36,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449257088,8.33099072,166.38,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449257589,8.33099072,166.35,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449257778,8.33099072,166.35,166.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449258085,3.0092,166.32,166.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449258382,8.33099072,166.33,166.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449258587,3.0094,166.31,166.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449261090,3.0094,166.3,166.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449261287,3.0094,166.3,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449262091,8.33099072,166.35,166.28,11.34069072]
["bitfinex-derivatives","SOLF0:USTF0",1730449262592,8.33099072,166.35,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449262998,3.009,166.33,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449264299,3.0092,166.32,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449264485,8.33099072,166.32,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449264684,8.33099072,166.32,166.27,11.19099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449265088,8.33099072,166.32,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449265487,3.0097,166.29,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449266596,8.33099072,166.33,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449266900,2.737,166.34,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449268301,3.0092,166.32,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449270792,2.737,166.34,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730449270994,3.0092,166.31,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449275504,11.06799072,166.34,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449275704,11.06799072,166.34,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449277204,3.0089,166.33,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449278415,3.0091,166.32,166.28,11.34069072]
["bitfinex-derivatives","SOLF0:USTF0",1730449279210,8.33099072,166.33,166.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730449279509,3.0096,166.3,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449279908,3.0096,166.29,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449281510,8.33099072,166.31,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449281707,3.01,166.27,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449281915,8.33099072,166.3,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449282617,3.0098,166.28,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449284614,3.0098,166.28,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449285716,3.0097,166.29,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449289616,3.0098,166.28,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449290018,11.06799072,166.34,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449290516,11.06799072,166.34,166.27,11.34089072]
["bitfinex-derivatives","SOLF0:USTF0",1730449291311,11.06799072,166.34,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449291516,11.06799072,166.34,166.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730449291517,2.737,166.34,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449292914,3.0091,166.32,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449294921,2.737,166.34,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449295131,8.33099072,166.32,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449296517,3.0095,166.3,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449297017,8.33099072,166.32,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449298222,3.0096,166.29,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449298520,8.33099072,166.32,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449299228,3.0094,166.31,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449299428,8.33099072,166.32,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449301311,3.0097,166.29,166.26,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449304226,5.697,166.34,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449304227,11.33979072,166.34,166.28,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449304520,3.0088,166.34,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449305023,3.0084,166.36,166.31,11.34009072]
["bitfinex-derivatives","SOLF0:USTF0",1730449305328,3.0084,166.36,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449305523,11.21099072,166.38,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449305728,3.0082,166.37,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449309929,3.0083,166.36,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449311819,3.0085,166.35,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449312531,16.86426316,166.39,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449312719,8.33099072,166.39,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449313440,26.73511105,166.39,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449313619,3.0087,166.35,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449314017,16.86731651,166.39,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449314236,3.0087,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449314653,8.33099072,166.37,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449314935,8.33099072,166.35,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449315324,3.0091,166.32,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449317831,8.33099072,166.35,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449318032,3.0092,166.32,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449318226,8.33099072,166.37,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449318627,3.009,166.33,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449319523,16.86803882,166.37,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449319727,8.33099072,166.37,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449320521,16.86792014,166.37,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449320928,8.33099072,166.37,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449321122,3.0088,166.34,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449321332,8.33099072,166.37,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449322222,16.86775847,166.37,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449322427,3.0088,166.34,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449322824,8.33099072,166.37,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449323237,8.33099072,166.37,166.31,11.34019072]
["bitfinex-derivatives","SOLF0:USTF0",1730449323427,8.33099072,166.37,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449323629,8.53666552,166.37,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449323832,9.8678366,166.38,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449324029,18.40450212,166.38,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449325335,3.0085,166.36,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449325532,18.40450212,166.38,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449325837,2.88,166.39,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449326041,3.0082,166.37,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449327231,3.008,166.38,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449328733,3.008,166.38,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449331634,3.0078,166.39,166.35,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730449331841,8.53349802,166.4,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449332041,1.3405,166.41,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449332247,1.3405,166.41,166.36,11.33919072]
["bitfinex-derivatives","SOLF0:USTF0",1730449332248,4.3481,166.41,166.36,11.33919072]
["bitfinex-derivatives","SOLF0:USTF0",1730449332539,4.3481,166.41,166.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730449332540,3.0076,166.41,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449333040,18.38869386,166.43,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449333249,3.0073,166.42,166.4,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449333439,9.85669049,166.44,166.4,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449333630,8.52903455,166.44,166.4,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449333833,3.0072,166.43,166.4,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449334544,3.0074,166.42,166.4,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449335143,3.0074,166.42,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449336940,16.86002527,166.44,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449337149,8.33099072,166.41,166.35,14.15949072]
["bitfinex-derivatives","SOLF0:USTF0",1730449337742,3.0079,166.39,166.35,14.15949072]
["bitfinex-derivatives","SOLF0:USTF0",1730449337943,8.33099072,166.41,166.35,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449339245,8.33099072,166.41,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449339542,18.36583095,166.44,166.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449339543,8.33099072,166.44,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449340651,3.0072,166.43,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449340850,8.33099072,166.44,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449341439,3.0076,166.41,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449343539,3.0076,166.4,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449343951,3.0076,166.4,166.36,11.33929072]
["bitfinex-derivatives","SOLF0:USTF0",1730449344348,3.0079,166.39,166.34,14.15959072]
["bitfinex-derivatives","SOLF0:USTF0",1730449344542,8.33099072,166.4,166.34,14.15959072]
["bitfinex-derivatives","SOLF0:USTF0",1730449345055,8.33099072,166.4,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449345248,8.33099072,166.4,166.28,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730449345249,8.33099072,166.39,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449345454,8.33099072,166.37,166.31,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449345660,3.0087,166.35,166.31,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449346158,3.0087,166.35,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449346359,3.0087,166.35,166.31,11.34019072]
["bitfinex-derivatives","SOLF0:USTF0",1730449347551,3.0084,166.36,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449348457,3.0086,166.35,166.31,11.34019072]
["bitfinex-derivatives","SOLF0:USTF0",1730449349050,3.0084,166.36,166.32,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730449350660,3.0084,166.36,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449351375,3.0083,166.37,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449351874,3.0083,166.37,166.33,11.33979072]
["bitfinex-derivatives","SOLF0:USTF0",1730449352772,3.0084,166.36,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449354081,8.33099072,166.38,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449354276,3.0082,166.37,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449354977,3.0082,166.37,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449355173,167.7727722,167.0,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449355174,3.0079,166.39,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449356079,3.008,166.38,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449356272,8.33099072,166.4,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449356477,8.33099072,166.39,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449356872,3.0083,166.37,166.33,11.33979072]
["bitfinex-derivatives","SOLF0:USTF0",1730449359487,1.3294,166.41,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449359674,11.15099072,166.42,166.35,11.33939072]
["bitfinex-derivatives","SOLF0:USTF0",1730449359675,3.0078,166.39,166.35,11.33939072]
["bitfinex-derivatives","SOLF0:USTF0",1730449360189,3.0078,166.39,166.37,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449361686,3.0077,166.4,166.37,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449362596,8.33099072,166.41,166.37,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449362780,8.33099072,166.4,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449363177,3.0082,166.37,166.33,14.15989072]
["bitfinex-derivatives","SOLF0:USTF0",1730449363389,8.33099072,166.38,166.33,14.15989072]
["bitfinex-derivatives","SOLF0:USTF0",1730449363390,8.33099072,166.38,166.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449363786,8.33099072,166.38,166.33,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730449364397,3.0083,166.37,166.33,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730449365587,3.0085,166.35,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449365783,8.33099072,166.36,166.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449366788,3.0088,166.34,166.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449366988,11.130942,166.4,166.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449366989,8.33099072,166.37,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449367292,8.33099072,166.39,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449368102,3.0083,166.36,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449368301,3.0083,166.36,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449371000,8.33099072,166.36,166.28,14.01099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449371209,8.33099072,166.34,166.28,14.01099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449371504,8.33099072,166.34,166.28,12.71089072]
["bitfinex-derivatives","SOLF0:USTF0",1730449371702,3.009,166.33,166.28,12.71089072]
["bitfinex-derivatives","SOLF0:USTF0",1730449372395,3.009,166.33,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449373502,3.0091,166.32,166.28,11.34069072]
["bitfinex-derivatives","SOLF0:USTF0",1730449375802,8.33099072,166.34,166.28,11.34069072]
["bitfinex-derivatives","SOLF0:USTF0",1730449376107,3.0089,166.33,166.28,11.34069072]
["bitfinex-derivatives","SOLF0:USTF0",1730449376503,3.0089,166.33,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449376802,3.0087,166.34,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449378496,8.33099072,166.36,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449378704,3.0086,166.35,166.31,11.34009072]
["bitfinex-derivatives","SOLF0:USTF0",1730449383001,3.0083,166.37,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449383217,1.2886,166.38,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449383506,3.0085,166.36,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449383719,3.0085,166.36,166.31,11.34019072]
["bitfinex-derivatives","SOLF0:USTF0",1730449387209,3.0087,166.35,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449387414,9.61959072,166.38,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449387614,18.15199714,166.38,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449387813,3.0085,166.36,166.31,11.34009072]
["bitfinex-derivatives","SOLF0:USTF0",1730449388923,26.7273507,166.39,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449389120,3.0082,166.37,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449389506,8.33099072,166.39,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449389507,11.33899072,166.39,166.34,11.33959072]
["bitfinex-derivatives","SOLF0:USTF0",1730449389710,2.6082,166.4,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449389912,8.33099072,166.41,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449390114,3.0079,166.39,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449390307,8.33099072,166.4,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449390509,8.33099072,166.4,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449390813,3.0086,166.35,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449391424,3.0086,166.35,166.31,11.34019072]
["bitfinex-derivatives","SOLF0:USTF0",1730449395032,3.0086,166.35,166.32,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730449395921,8.33099072,166.38,166.32,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730449396124,10.97419072,166.39,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449396324,10.97419072,166.39,166.33,11.33969072]
["bitfinex-derivatives","SOLF0:USTF0",1730449396518,3.0082,166.37,166.33,11.33969072]
["bitfinex-derivatives","SOLF0:USTF0",1730449401217,8.33099072,166.39,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449401527,3.0082,166.37,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449401717,8.33099072,166.39,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449402117,8.33099072,166.39,166.33,11.33979072]
["bitfinex-derivatives","SOLF0:USTF0",1730449402829,12.36411204,166.42,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449402830,8.33099072,166.36,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449403729,3.0085,166.35,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449404427,3.0085,166.35,166.31,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730449404636,3.0087,166.34,166.31,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730449405920,3.0086,166.35,166.31,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730449409127,3.0086,166.35,166.32,11.33999072]
["bitfinex-derivatives","SOLF0:USTF0",1730449410936,3.0083,166.37,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449411634,3.008,166.38,166.34,11.33959072]
["bitfinex-derivatives","SOLF0:USTF0",1730449412435,12.87899127,166.4,166.36,11.33919072]
["bitfinex-derivatives","SOLF0:USTF0",1730449412640,18.40958415,166.41,166.36,11.33919072]
["bitfinex-derivatives","SOLF0:USTF0",1730449413523,8.53829288,166.41,166.36,11.33919072]
["bitfinex-derivatives","SOLF0:USTF0",1730449413926,8.33099072,166.42,166.36,11.33919072]
["bitfinex-derivatives","SOLF0:USTF0",1730449414124,8.33099072,166.42,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449414340,8.33099072,166.42,166.37,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730449414827,21.41593889,166.43,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449415032,11.54549288,166.43,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449415230,3.0072,166.43,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449415830,3.0072,166.43,166.39,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730449416246,3.0073,166.42,166.39,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730449418143,8.33099072,166.44,166.38,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449418337,8.33099072,166.42,166.37,11.23099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449418837,3.0075,166.41,166.37,14.23899072]
["bitfinex-derivatives","SOLF0:USTF0",1730449419527,3.0078,166.4,166.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730449420039,3.0078,166.4,166.35,14.19949072]
["bitfinex-derivatives","SOLF0:USTF0",1730449420245,8.33099072,166.41,166.35,14.19949072]
["bitfinex-derivatives","SOLF0:USTF0",1730449420539,3.0079,166.39,166.35,14.19949072]
["bitfinex-derivatives","SOLF0:USTF0",1730449422537,3.0081,166.38,166.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449422728,8.33099072,166.41,166.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449422729,8.33099072,166.39,166.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449423047,3.0081,166.38,166.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449423231,3.0081,166.38,166.33,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730449423232,8.33099072,166.39,166.33,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730449423441,8.33099072,166.39,166.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730449423636,3.0082,166.37,166.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730449423946,8.33099072,166.38,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449424333,8.33099072,166.36,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449424941,8.33099072,166.38,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449425244,3.0085,166.36,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449425442,8.33099072,166.39,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449425647,8.33099072,166.4,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449425939,11.33869072,166.4,166.36,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730449426440,12.27809072,166.42,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449426642,8.33099072,166.41,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449427441,3.0076,166.4,166.36,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730449428247,3.9471,166.42,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730449428248,8.33099072,166.39,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449428436,8.33099072,166.39,166.33,11.19099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449428937,8.33099072,166.39,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449428938,3.0083,166.37,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449431935,3.008,166.38,166.34,11.33959072]
["bitfinex-derivatives","SOLF0:USTF0",1730449432136,3.008,166.38,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449432444,6.8071,166.42,166.37,11.33909072]
["bitfinex-derivatives","SOLF0:USTF0",1730449432641,3.9471,166.42,166.37,11.33909072]
["bitfinex-derivatives","SOLF0:USTF0",1730449434345,3.0076,166.4,166.37,11.33909072]
["bitfinex-derivatives","SOLF0:USTF0",1730449437231,8.33099072,166.41,166.36,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730449437747,3.9471,166.42,166.25,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730449437748,8.33099072,166.4,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449437942,8.33099072,166.38,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449439251,3.0085,166.36,166.33,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730449441740,3.0085,166.36,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449441949,3.0085,166.36,166.32,11.33999072]
["bitfinex-derivatives","SOLF0:USTF0",1730449442156,8.33099072,166.39,166.32,11.33999072]
["bitfinex-derivatives","SOLF0:USTF0",1730449442453,8.33099072,166.36,166.3,11.19099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449443453,3.0088,166.34,166.3,14.20029072]
["bitfinex-derivatives","SOLF0:USTF0",1730449447246,3.0088,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449447848,3.0087,166.35,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449450056,3.0088,166.34,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449454858,3.0086,166.35,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449455250,8.53672654,166.37,166.33,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730449455553,3.0085,166.35,166.32,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449456263,3.0085,166.35,166.32,11.33999072]
["bitfinex-derivatives","SOLF0:USTF0",1730449456960,3.0082,166.37,166.33,11.33969072]
["bitfinex-derivatives","SOLF0:USTF0",1730449457265,8.33099072,166.4,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449457762,3.0081,166.38,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449458063,8.33099072,166.4,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449458558,26.73282396,166.4,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449458768,8.33099072,166.4,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449459266,3.0082,166.37,166.35,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449459780,3.0082,166.37,166.33,11.33979072]
["bitfinex-derivatives","SOLF0:USTF0",1730449460063,3.0084,166.36,166.33,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730449460254,8.33099072,166.38,166.33,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730449461362,3.0084,166.36,166.33,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730449462278,3.0084,166.36,166.33,11.33979072]
["bitfinex-derivatives","SOLF0:USTF0",1730449462967,8.33099072,166.38,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449463168,3.0082,166.37,166.33,11.33979072]
["bitfinex-derivatives","SOLF0:USTF0",1730449464056,8.33099072,166.38,166.33,11.33979072]
["bitfinex-derivatives","SOLF0:USTF0",1730449464255,3.0084,166.36,166.33,11.33979072]
["bitfinex-derivatives","SOLF0:USTF0",1730449469866,11.54364955,166.39,166.35,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730449470066,3.0079,166.39,166.35,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730449470460,16.86484152,166.41,166.34,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449470658,3.0076,166.4,166.37,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730449471182,3.0076,166.4,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449471368,3.0076,166.4,166.36,11.33929072]
["bitfinex-derivatives","SOLF0:USTF0",1730449476158,8.33099072,166.41,166.36,11.33929072]
["bitfinex-derivatives","SOLF0:USTF0",1730449476366,3.0078,166.39,166.36,11.33929072]
["bitfinex-derivatives","SOLF0:USTF0",1730449485383,3.0077,166.4,166.37,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730449487079,3.0078,166.39,166.36,11.33929072]
["bitfinex-derivatives","SOLF0:USTF0",1730449487867,16.86584181,166.41,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449488081,3.0075,166.41,166.38,11.33879072]
["bitfinex-derivatives","SOLF0:USTF0",1730449489083,8.33099072,166.41,166.36,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449489283,8.33099072,166.4,166.36,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730449489885,3.0083,166.37,166.34,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730449490184,8.33099072,166.38,166.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449490391,8.33099072,166.38,166.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449490698,3.0085,166.35,166.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449490995,8.33099072,166.37,166.3,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449491181,3.0087,166.34,166.31,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730449491690,3.0087,166.34,166.3,14.16039072]
["bitfinex-derivatives","SOLF0:USTF0",1730449494287,3.0087,166.34,166.31,11.34019072]
["bitfinex-derivatives","SOLF0:USTF0",1730449495192,8.33099072,166.37,166.31,11.34019072]
["bitfinex-derivatives","SOLF0:USTF0",1730449495391,3.0086,166.35,166.31,11.34019072]
["bitfinex-derivatives","SOLF0:USTF0",1730449499901,8.33099072,166.37,166.31,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449500097,3.0084,166.36,166.33,11.33989072]
["bitfinex-derivatives","SOLF0:USTF0",1730449500302,8.33099072,166.38,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449500498,8.53661059,166.39,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449500798,16.86760131,166.4,166.34,11.33969072]
["bitfinex-derivatives","SOLF0:USTF0",1730449501102,16.86760131,166.4,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730449501300,16.86760131,166.4,166.33,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449501504,3.0083,166.37,166.33,11.33979072]
["bitfinex-derivatives","SOLF0:USTF0",1730449503712,3.0083,166.37,166.33,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730449504099,3.0083,166.36,166.33,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730449506906,3.0083,166.36,166.33,11.33979072]
["bitfinex-derivatives","SOLF0:USTF0",1730449508522,3.0094,166.31,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449508722,3.0094,166.31,166.27,11.34089072]
["bitfinex-derivatives","SOLF0:USTF0",1730449512529,3.0094,166.31,166.28,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730449512724,3.0094,166.31,166.26,54.36981366]
["bitfinex-derivatives","SOLF0:USTF0",1730449512725,3.009,166.33,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449513219,2.5462,166.35,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449513427,5.5548,166.35,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449514315,2.5462,166.35,166.3,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449514523,3.0088,166.34,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449514721,10.87719072,166.35,166.29,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449515318,3.0089,166.33,166.29,11.34049072]
["bitfinex-derivatives","SOLF0:USTF0",1730449515618,8.33099072,166.33,166.29,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730449517230,3.0091,166.32,166.29,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730449517621,8.33099072,166.33,166.28,11.34079072]
["bitfinex-derivatives","SOLF0:USTF0",1730449518426,3.0093,166.31,166.28,11.34079072]
["bitfinex-derivatives","SOLF0:USTF0",1730449519830,3.0097,166.29,166.26,51.54981366]
["bitfinex-derivatives","SOLF0:USTF0",1730449521127,8.33099072,166.3,166.26,51.54981366]
["bitfinex-derivatives","SOLF0:USTF0",1730449521128,3.0099,166.28,166.26,51.54981366]
["bitfinex-derivatives","SOLF0:USTF0",1730449521527,8.33099072,166.29,166.26,51.54981366]
["bitfinex-derivatives","SOLF0:USTF0",1730449521730,3.01,166.27,166.23,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449522829,3.01,166.27,166.24,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730449524031,3.0106,166.24,166.19,14.16229072]
["bitfinex-derivatives","SOLF0:USTF0",1730449524220,3.0106,166.24,166.19,11.34229072]
["bitfinex-derivatives","SOLF0:USTF0",1730449524429,3.0106,166.24,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449525241,3.0106,166.24,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730449525647,11.34179072,166.23,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449526128,3.0108,166.23,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449526324,11.34159072,166.24,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449526919,11.34159072,166.24,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730449527528,3.0107,166.23,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730449527731,11.34169072,166.23,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730449531130,8.33099072,166.22,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449531438,8.33099072,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449532246,8.33099072,166.2,166.17,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730449532443,11.34239072,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449532848,8.33099072,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449533145,8.33099072,166.2,166.15,11.34299072]
["bitfinex-derivatives","SOLF0:USTF0",1730449533146,3.0114,166.19,166.15,11.34299072]
["bitfinex-derivatives","SOLF0:USTF0",1730449533540,11.34229072,166.2,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730449533731,8.33099072,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449534644,2.82,166.24,166.15,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730449534645,8.33099072,166.19,166.15,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730449535331,3.0116,166.18,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449535535,11.34259072,166.18,166.14,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730449538447,8.33099072,166.19,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730449539037,11.34239072,166.19,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730449539445,8.33099072,166.19,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449540042,8.33099072,166.19,166.17,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730449550051,8.33099072,166.19,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730449550551,8.33099072,166.17,166.14,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730449550755,8.33099072,166.17,166.12,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449551142,11.34289072,166.17,166.13,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730449551343,8.33099072,166.17,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449551769,8.33099072,166.17,166.12,11.34359072]
["bitfinex-derivatives","SOLF0:USTF0",1730449552056,8.33099072,166.17,166.12,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730449552244,3.0122,166.15,166.11,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730449553146,11.34319072,166.15,166.11,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730449554352,8.33099072,166.15,166.1,59.93092348]
["bitfinex-derivatives","SOLF0:USTF0",1730449554646,8.33099072,166.15,166.12,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730449558855,11.34319072,166.15,166.11,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730449559745,11.34319072,166.15,166.1,59.93092348]
["bitfinex-derivatives","SOLF0:USTF0",1730449560146,3.0124,166.14,166.1,59.93092348]
["bitfinex-derivatives","SOLF0:USTF0",1730449560950,8.33099072,166.17,166.1,59.93092348]
["bitfinex-derivatives","SOLF0:USTF0",1730449561154,11.34289072,166.17,166.1,59.93092348]
["bitfinex-derivatives","SOLF0:USTF0",1730449561462,8.33099072,166.18,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449561757,8.33099072,166.2,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449561951,8.33099072,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449562754,3.0115,166.19,166.14,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730449562954,2.82,166.23,166.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449562955,8.33099072,166.17,166.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449563153,8.33099072,166.17,166.1,62.55092348]
["bitfinex-derivatives","SOLF0:USTF0",1730449563154,8.33099072,166.17,166.1,62.75092348]
["bitfinex-derivatives","SOLF0:USTF0",1730449563357,8.33099072,166.17,166.12,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730449563358,11.34279072,166.17,166.12,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730449563748,8.33099072,166.17,166.12,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730449564846,8.33099072,166.15,166.1,62.75092348]
["bitfinex-derivatives","SOLF0:USTF0",1730449565045,11.34319072,166.15,166.11,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730449567867,8.33099072,166.15,166.1,54.41993276]
["bitfinex-derivatives","SOLF0:USTF0",1730449568068,3.0125,166.14,166.1,57.43293276]
["bitfinex-derivatives","SOLF0:USTF0",1730449568656,11.34349072,166.14,166.1,57.43293276]
["bitfinex-derivatives","SOLF0:USTF0",1730449568857,8.33099072,166.14,166.1,51.59993276]
["bitfinex-derivatives","SOLF0:USTF0",1730449569056,3.0125,166.13,166.1,51.59993276]
["bitfinex-derivatives","SOLF0:USTF0",1730449569268,3.9273,166.18,166.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449569269,8.33099072,166.12,166.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449569661,11.34379072,166.12,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730449570369,11.34379072,166.12,166.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449570568,3.9273,166.18,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449570569,11.34349072,166.13,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449570758,8.33099072,166.13,166.09,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730449571462,11.34369072,166.13,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730449572164,11.34369072,166.13,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449572165,8.33099072,166.13,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730449572352,8.33099072,166.12,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449574268,3.9273,166.18,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730449574269,8.33099072,166.13,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730449575372,11.34349072,166.13,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730449575579,8.33099072,166.12,166.07,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730449576269,3.0129,166.11,166.07,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730449576868,3.0129,166.11,166.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449577072,3.0129,166.11,166.06,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730449577270,11.34409072,166.1,166.05,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449577468,11.34409072,166.1,166.05,14.16479072]
["bitfinex-derivatives","SOLF0:USTF0",1730449578268,8.33099072,166.08,166.04,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1730449578474,8.33099072,166.08,166.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449579164,3.0134,166.09,166.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449579563,8.33099072,166.1,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449579768,2.82,166.16,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449579769,11.34449072,166.08,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449580170,8.33099072,166.08,166.05,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730449584179,8.33099072,166.1,166.03,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449584376,8.33099072,166.1,166.06,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730449586073,8.33099072,166.1,166.07,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730449586574,8.33099072,166.12,166.06,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449586976,8.33099072,166.12,166.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449588172,8.33099072,166.14,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449588788,11.34309072,166.16,166.12,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730449589190,8.33099072,166.13,166.07,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449589376,8.33099072,166.13,166.1,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730449590377,8.33099072,166.13,166.11,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730449590679,8.33099072,166.14,166.11,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730449590872,8.33099072,166.14,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449591090,8.33099072,166.15,166.11,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449591276,8.33099072,166.17,166.11,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449591680,8.33099072,166.17,166.13,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730449591884,8.33099072,166.17,166.11,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449592886,12.25829072,166.18,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449593085,12.25829072,166.18,166.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449593086,8.33099072,166.18,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449593491,8.33099072,166.22,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449594494,2.82,166.25,166.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449594495,8.33099072,166.23,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449596197,3.0106,166.24,166.19,11.34229072]
["bitfinex-derivatives","SOLF0:USTF0",1730449598306,11.34179072,166.23,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730449598486,8.33099072,166.23,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449599090,3.0109,166.22,166.17,11.34259072]
["bitfinex-derivatives","SOLF0:USTF0",1730449600893,3.0109,166.22,166.18,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730449601493,11.34169072,166.23,166.18,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730449602084,3.0109,166.22,166.17,11.34279072]
["bitfinex-derivatives","SOLF0:USTF0",1730449602282,8.33099072,166.22,166.17,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730449603086,11.34239072,166.2,166.14,14.16319072]
["bitfinex-derivatives","SOLF0:USTF0",1730449603889,3.0115,166.19,166.14,14.16319072]
["bitfinex-derivatives","SOLF0:USTF0",1730449605697,8.33099072,166.2,166.14,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449605899,8.33099072,166.18,166.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449606895,11.34279072,166.18,166.13,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730449607297,8.33099072,166.18,166.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449607502,8.33099072,166.18,166.12,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449607705,3.0119,166.17,166.12,14.16349072]
["bitfinex-derivatives","SOLF0:USTF0",1730449608501,2.5813,166.19,166.15,11.34299072]
["bitfinex-derivatives","SOLF0:USTF0",1730449609305,5.5928,166.19,166.15,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730449609808,2.5813,166.19,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449610009,2.5813,166.19,166.15,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730449611105,5.5927,166.19,166.15,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730449615099,5.5927,166.19,166.14,11.34329072]
["bitfinex-derivatives","SOLF0:USTF0",1730449615903,3.0111,166.21,166.17,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730449616105,8.33099072,166.23,166.17,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730449616304,8.33099072,166.23,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449616510,8.33099072,166.19,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449617214,5.5777,166.25,166.11,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449617215,8.33099072,166.17,166.11,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449617514,8.33099072,166.16,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449618413,3.0123,166.14,166.1,11.34399072]
["bitfinex-derivatives","SOLF0:USTF0",1730449625406,11.34329072,166.14,166.1,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730449627806,2.6663,166.19,166.09,51.60173004]
["bitfinex-derivatives","SOLF0:USTF0",1730449627999,8.33099072,166.11,166.09,51.60173004]
["bitfinex-derivatives","SOLF0:USTF0",1730449628515,3.013,166.1,166.09,51.60173004]
["bitfinex-derivatives","SOLF0:USTF0",1730449628713,8.33099072,166.1,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449629315,3.0133,166.09,166.05,11.34479072]
["bitfinex-derivatives","SOLF0:USTF0",1730449629727,11.34409072,166.1,166.06,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730449629925,8.33099072,166.1,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449631318,3.0132,166.09,166.05,11.34489072]
["bitfinex-derivatives","SOLF0:USTF0",1730449631922,8.33099072,166.11,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449632112,8.33099072,166.13,166.06,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449632612,3.0128,166.12,166.07,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730449633415,8.33099072,166.13,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449633616,11.34339072,166.14,166.09,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730449633817,11.34339072,166.14,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449635327,11.34339072,166.14,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730449638422,11.34339072,166.14,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449638423,8.33099072,166.14,166.11,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730449638618,11.34309072,166.16,166.11,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730449638920,8.33099072,166.18,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449639125,11.34259072,166.18,166.14,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730449640624,10.99729072,166.19,166.16,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730449640928,11.15099072,166.21,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449641127,8.33099072,166.21,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449641830,8.33099072,166.21,166.16,8.25391261]
["bitfinex-derivatives","SOLF0:USTF0",1730449642224,3.0113,166.2,166.16,11.26581261]
["bitfinex-derivatives","SOLF0:USTF0",1730449644540,11.15099072,166.24,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730449644919,3.0108,166.23,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730449645725,3.0109,166.22,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730449647935,11.34159072,166.24,166.19,11.34229072]
["bitfinex-derivatives","SOLF0:USTF0",1730449648534,8.33099072,166.25,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449648728,11.34139072,166.25,166.2,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449648927,11.34139072,166.25,166.21,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730449649336,12.27929072,166.27,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449649525,11.34109072,166.27,166.23,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730449649726,3.0101,166.27,166.23,11.34169072]
["bitfinex-derivatives","SOLF0:USTF0",1730449651231,8.33099072,166.29,166.23,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449651538,3.905,166.33,166.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449651539,3.0093,166.31,166.27,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730449652532,3.0091,166.32,166.27,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730449655140,8.33099072,166.3,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449656239,3.0098,166.28,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449658334,3.0098,166.28,166.24,11.34139072]
["bitfinex-derivatives","SOLF0:USTF0",1730449659361,2.651,166.31,166.23,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449659362,3.01,166.27,166.23,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449660449,3.01,166.27,166.23,14.16159072]
["bitfinex-derivatives","SOLF0:USTF0",1730449661144,3.01,166.27,166.23,11.34159072]
["bitfinex-derivatives","SOLF0:USTF0",1730449662135,8.33099072,166.28,166.22,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449662337,8.33099072,166.26,166.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449662942,3.0104,166.25,166.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449664346,3.0104,166.25,166.21,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1730449664748,3.0104,166.25,166.21,14.16199072]
["bitfinex-derivatives","SOLF0:USTF0",1730449665239,8.33099072,166.27,166.23,11.34159072]
["bitfinex-derivatives","SOLF0:USTF0",1730449665240,3.01,166.27,166.23,11.34159072]
["bitfinex-derivatives","SOLF0:USTF0",1730449667239,11.34079072,166.28,166.23,11.34159072]
["bitfinex-derivatives","SOLF0:USTF0",1730449667442,3.0098,166.28,166.23,11.34159072]
["bitfinex-derivatives","SOLF0:USTF0",1730449673456,8.33099072,166.3,166.23,11.34159072]
["bitfinex-derivatives","SOLF0:USTF0",1730449673457,3.01,166.27,166.23,11.34159072]
["bitfinex-derivatives","SOLF0:USTF0",1730449674144,3.0103,166.26,166.22,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730449675453,8.33099072,166.28,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449675454,8.33099072,166.23,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449675650,2.82,166.28,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449675651,8.33099072,166.22,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449675847,3.0115,166.19,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449677356,11.34219072,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449677548,11.34219072,166.2,166.15,11.34309072]
["bitfinex-derivatives","SOLF0:USTF0",1730449678863,3.0112,166.2,166.15,11.34309072]
["bitfinex-derivatives","SOLF0:USTF0",1730449681964,11.34219072,166.2,166.15,11.34309072]
["bitfinex-derivatives","SOLF0:USTF0",1730449682366,11.34259072,166.19,166.14,11.34329072]
["bitfinex-derivatives","SOLF0:USTF0",1730449682861,8.33099072,166.19,166.14,11.34329072]
["bitfinex-derivatives","SOLF0:USTF0",1730449683065,3.0117,166.18,166.14,11.34329072]
["bitfinex-derivatives","SOLF0:USTF0",1730449685567,3.0117,166.18,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449685859,11.34229072,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449686061,8.33099072,166.22,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449686268,8.33099072,166.22,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449686760,11.34199072,166.22,166.17,11.34269072]
["bitfinex-derivatives","SOLF0:USTF0",1730449686965,8.33099072,166.22,166.17,11.34269072]
["bitfinex-derivatives","SOLF0:USTF0",1730449687358,8.33099072,166.21,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730449688361,3.0112,166.2,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730449690967,8.33099072,166.22,166.18,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730449691263,8.33099072,166.22,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449691561,8.33099072,166.22,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730449691960,8.33099072,166.22,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449692162,8.33099072,166.22,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730449693063,11.34189072,166.22,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730449696060,12.51979072,166.24,166.2,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730449696257,8.33099072,166.24,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449696462,2.6213,166.25,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449696663,8.33099072,166.26,166.21,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449697272,3.0102,166.26,166.22,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730449698076,3.0101,166.27,166.23,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730449698573,8.33099072,166.27,166.21,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449698778,8.33099072,166.24,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730449698965,8.33099072,166.24,166.19,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449699163,8.33099072,166.24,166.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449699564,8.33099072,166.23,166.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449700483,3.0109,166.22,166.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449701561,3.0109,166.22,166.17,11.34259072]
["bitfinex-derivatives","SOLF0:USTF0",1730449703174,3.0109,166.22,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730449704967,8.33099072,166.19,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449705262,8.33099072,166.19,166.13,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449706287,3.0117,166.18,166.14,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730449706490,8.33099072,166.19,166.14,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730449707286,3.0116,166.18,166.14,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730449708188,3.0114,166.19,166.15,11.34309072]
["bitfinex-derivatives","SOLF0:USTF0",1730449708487,8.33099072,166.21,166.15,11.34309072]
["bitfinex-derivatives","SOLF0:USTF0",1730449708868,3.0115,166.19,166.15,11.34309072]
["bitfinex-derivatives","SOLF0:USTF0",1730449709379,3.0115,166.19,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449709770,11.34249072,166.19,166.14,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730449712970,3.0115,166.19,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449713177,3.0115,166.19,166.15,11.34309072]
["bitfinex-derivatives","SOLF0:USTF0",1730449714773,11.34249072,166.19,166.15,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730449717988,8.33099072,166.19,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449718184,8.33099072,166.19,166.15,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730449718185,11.34239072,166.19,166.15,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730449719182,3.0114,166.19,166.15,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730449724088,8.33099072,166.19,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449724291,3.0118,166.17,166.13,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730449725987,3.0118,166.17,166.12,14.16359072]
["bitfinex-derivatives","SOLF0:USTF0",1730449726487,3.0118,166.17,166.12,11.34359072]
["bitfinex-derivatives","SOLF0:USTF0",1730449726988,3.0118,166.17,166.13,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730449729382,8.33099072,166.18,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449729588,3.0121,166.16,166.12,11.34369072]
["bitfinex-derivatives","SOLF0:USTF0",1730449729783,3.0121,166.16,166.05,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730449729784,8.33099072,166.16,166.1,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449729990,8.33099072,166.16,166.1,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449730192,8.33099072,166.16,166.1,14.16389072]
["bitfinex-derivatives","SOLF0:USTF0",1730449731493,3.0125,166.14,166.1,14.16389072]
["bitfinex-derivatives","SOLF0:USTF0",1730449731698,8.33099072,166.16,166.1,14.16389072]
["bitfinex-derivatives","SOLF0:USTF0",1730449732090,3.0123,166.15,166.1,14.16389072]
["bitfinex-derivatives","SOLF0:USTF0",1730449732398,8.33099072,166.16,166.1,14.16389072]
["bitfinex-derivatives","SOLF0:USTF0",1730449732695,2.6877,166.17,166.1,14.16389072]
["bitfinex-derivatives","SOLF0:USTF0",1730449732696,8.33099072,166.14,166.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449732904,8.33099072,166.14,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449733090,1.3304,166.16,166.07,59.93497731]
["bitfinex-derivatives","SOLF0:USTF0",1730449733091,8.33099072,166.13,166.07,59.93497731]
["bitfinex-derivatives","SOLF0:USTF0",1730449733916,11.34339072,166.14,166.08,11.34439072]
["bitfinex-derivatives","SOLF0:USTF0",1730449734097,8.33099072,166.14,166.08,11.34439072]
["bitfinex-derivatives","SOLF0:USTF0",1730449735401,3.0126,166.13,166.08,11.34439072]
["bitfinex-derivatives","SOLF0:USTF0",1730449735701,3.0126,166.13,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730449736699,11.34359072,166.13,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730449737601,3.0127,166.12,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730449739797,8.33099072,166.13,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730449739996,3.0125,166.13,166.08,11.34439072]
["bitfinex-derivatives","SOLF0:USTF0",1730449743301,3.0127,166.12,166.08,11.34439072]
["bitfinex-derivatives","SOLF0:USTF0",1730449746394,3.0126,166.13,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730449746803,8.33099072,166.14,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449747198,8.33099072,166.14,166.08,11.34429072]
["bitfinex-derivatives","SOLF0:USTF0",1730449748208,3.0127,166.13,166.08,11.34429072]
["bitfinex-derivatives","SOLF0:USTF0",1730449749510,8.33099072,166.14,166.08,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449750707,3.0134,166.08,166.04,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449750909,8.33099072,166.08,166.01,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449751099,8.33099072,166.08,165.93,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730449751100,8.33099072,166.08,165.94,4.13520051]
["bitfinex-derivatives","SOLF0:USTF0",1730449751312,3.0138,166.06,166.01,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730449751807,3.0138,166.06,166.0,11.15099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449753402,3.0138,166.06,166.02,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730449756910,3.0138,166.06,166.02,11.34549072]
["bitfinex-derivatives","SOLF0:USTF0",1730449757215,3.0136,166.07,166.02,11.34549072]
["bitfinex-derivatives","SOLF0:USTF0",1730449757408,8.33099072,166.08,166.02,11.34549072]
["bitfinex-derivatives","SOLF0:USTF0",1730449758113,8.33099072,166.08,166.02,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449758316,8.33099072,166.08,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449758815,11.34449072,166.08,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449759113,8.33099072,166.08,166.03,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730449760317,3.0136,166.07,166.03,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730449762615,11.34419072,166.09,166.05,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730449763918,8.33099072,166.09,166.05,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730449764115,3.0134,166.08,166.05,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730449764718,8.33099072,166.09,166.04,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449765015,2.82,166.11,166.01,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449765016,8.33099072,166.07,166.01,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449765210,8.33099072,166.07,166.03,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449765518,11.34439072,166.08,166.03,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449767623,3.0136,166.07,166.03,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449768722,8.33099072,166.1,166.04,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449768912,3.0134,166.09,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730449769111,8.33099072,166.1,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730449769722,3.0134,166.09,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730449770429,8.33099072,166.08,166.03,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449770726,3.0137,166.07,166.03,11.34529072]
["bitfinex-derivatives","SOLF0:USTF0",1730449780533,3.0138,166.06,166.02,11.34539072]
["bitfinex-derivatives","SOLF0:USTF0",1730449781426,3.0141,166.05,166.01,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730449783734,11.34449072,166.08,166.03,11.34519072]
["bitfinex-derivatives","SOLF0:USTF0",1730449783936,8.33099072,166.08,166.03,11.34519072]
["bitfinex-derivatives","SOLF0:USTF0",1730449784324,3.0137,166.07,166.03,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449784524,3.0137,166.07,166.02,11.34529072]
["bitfinex-derivatives","SOLF0:USTF0",1730449785832,8.33099072,166.08,166.02,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449786132,11.34449072,166.08,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449793137,3.0136,166.07,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449797551,3.0138,166.06,166.03,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730449797846,11.34479072,166.06,166.03,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730449798055,8.33099072,166.06,166.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449799149,3.0142,166.04,166.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449800151,3.0142,166.04,166.0,11.34579072]
["bitfinex-derivatives","SOLF0:USTF0",1730449800352,3.0144,166.03,165.99,11.34599072]
["bitfinex-derivatives","SOLF0:USTF0",1730449803358,8.33099072,166.04,165.98,11.34619072]
["bitfinex-derivatives","SOLF0:USTF0",1730449803359,3.0145,166.02,165.98,11.34619072]
["bitfinex-derivatives","SOLF0:USTF0",1730449803552,8.33099072,166.04,165.98,11.34619072]
["bitfinex-derivatives","SOLF0:USTF0",1730449804252,3.0145,166.03,165.98,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449806061,3.0145,166.03,165.99,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730449806782,8.33099072,166.04,165.98,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449807156,2.702,166.06,166.0,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449807854,5.7158,166.06,166.02,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730449808858,2.702,166.06,165.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730449809049,8.33099072,166.1,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449809256,2.82,166.11,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449809257,8.33099072,166.11,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449809648,8.33099072,166.11,166.06,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730449809958,8.33099072,166.11,166.05,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449810145,8.33099072,166.11,166.06,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449810349,11.34389072,166.11,166.07,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730449816063,8.33099072,166.14,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449817269,3.0125,166.13,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730449817963,11.34329072,166.14,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730449818168,10.34828902,166.15,166.11,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730449818361,3.0123,166.14,166.11,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730449820369,3.0123,166.14,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449822166,3.0123,166.14,166.1,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730449822775,21.69137974,166.15,166.11,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730449822966,11.98168902,166.15,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449823276,2.7347,166.19,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449823277,14.07709072,166.19,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449823481,8.96193897,166.18,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449824175,18.84211127,166.18,166.15,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730449825378,18.84211127,166.18,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449825568,8.96193897,166.17,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449825880,8.96193897,166.22,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449826077,8.96193897,166.22,166.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449826078,21.84497507,166.23,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730449826883,18.83417507,166.23,166.21,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730449827176,3.0103,166.25,166.21,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730449827177,18.83417507,166.22,166.21,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730449827375,8.96193897,166.22,166.21,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730449827573,3.0103,166.25,166.21,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730449827574,11.97223897,166.25,166.21,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730449827780,30.16161217,166.26,166.21,11.34189072]
["bitfinex-derivatives","SOLF0:USTF0",1730449828075,18.82042145,166.25,166.21,11.34189072]
["bitfinex-derivatives","SOLF0:USTF0",1730449829275,8.96193897,166.25,166.21,11.34189072]
["bitfinex-derivatives","SOLF0:USTF0",1730449829480,8.96193897,166.25,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730449829684,3.0102,166.26,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730449830092,18.80572503,166.26,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730449830272,8.96193897,166.26,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730449830475,20.30292969,166.27,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730449831297,3.0102,166.26,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730449832480,3.0104,166.25,166.21,11.34199072]
["bitfinex-derivatives","SOLF0:USTF0",1730449832788,3.0104,166.25,166.21,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730449834690,8.33099072,166.24,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449834888,3.0109,166.22,166.18,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730449835095,3.0109,166.22,166.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449835593,3.0109,166.22,166.18,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730449837385,8.33099072,166.23,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449837590,8.33099072,166.22,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449837777,9.65619072,166.22,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449838091,3.0114,166.2,166.16,11.34279072]
["bitfinex-derivatives","SOLF0:USTF0",1730449840380,1.3252,166.22,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449840587,3.0111,166.21,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449841494,1.3055,166.24,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449841695,1.3055,166.24,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449842284,4.3162,166.24,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730449842491,10.20618837,166.24,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730449842693,20.01931585,166.24,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730449843089,3.0107,166.23,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730449844391,3.011,166.22,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449844594,8.33099072,166.22,166.15,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449844780,8.33099072,166.22,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449844987,3.0114,166.2,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730449845985,3.0114,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449847396,3.0114,166.2,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730449849002,8.33099072,166.19,166.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449849385,8.33099072,166.19,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449849597,5.3592,166.21,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449849598,8.33099072,166.17,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449849891,3.0123,166.15,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449850296,8.33099072,166.19,166.12,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449850595,3.0119,166.17,166.12,11.34359072]
["bitfinex-derivatives","SOLF0:USTF0",1730449851296,3.012,166.16,166.12,11.34359072]
["bitfinex-derivatives","SOLF0:USTF0",1730449853498,3.0125,166.14,166.1,11.34389072]
["bitfinex-derivatives","SOLF0:USTF0",1730449855203,3.0124,166.14,166.1,11.34399072]
["bitfinex-derivatives","SOLF0:USTF0",1730449857603,3.0124,166.14,166.1,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730449858402,11.34319072,166.15,166.11,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730449859899,8.33099072,166.15,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449860102,3.0123,166.14,166.1,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730449863695,8.33099072,166.15,166.09,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449863909,11.34319072,166.15,166.11,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730449865509,3.0123,166.14,166.1,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730449866210,3.0123,166.14,166.11,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730449866908,11.13099072,166.17,166.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449867094,2.5592,166.21,166.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449867095,8.33099072,166.18,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449868115,8.33099072,166.18,166.14,11.34329072]
["bitfinex-derivatives","SOLF0:USTF0",1730449868116,11.34269072,166.18,166.14,11.34329072]
["bitfinex-derivatives","SOLF0:USTF0",1730449869807,8.33099072,166.2,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449870003,8.33099072,166.2,166.09,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730449870004,2.5592,166.21,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449870600,8.33099072,166.2,166.15,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449871314,8.33099072,166.2,166.17,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730449871315,11.34229072,166.2,166.17,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730449874818,3.0113,166.2,166.17,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730449875111,11.13099072,166.23,166.17,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449875318,3.0109,166.22,166.18,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730449876407,21.77743866,166.22,166.18,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730449876910,3.0111,166.21,166.18,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730449877817,18.76653866,166.22,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449878118,8.33099072,166.24,166.19,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730449878315,8.33099072,166.23,166.19,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730449879013,3.0109,166.22,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730449879610,18.77572893,166.22,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730449879815,8.93007881,166.21,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730449880011,18.77865166,166.24,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730449880808,18.77865166,166.24,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449881008,3.0108,166.23,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730449881915,21.78935166,166.24,166.2,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730449882214,18.77865166,166.24,166.18,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449882417,18.77865166,166.24,166.16,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449882418,8.33099072,166.23,166.16,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449882621,27.10964238,166.23,166.16,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449882917,21.78955166,166.22,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730449883218,18.77865166,166.22,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449883515,8.33099072,166.26,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449883516,3.0105,166.24,166.21,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730449883715,8.93007881,166.25,166.21,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730449883716,8.93007881,166.25,166.21,11.34209072]
["bitfinex-derivatives","SOLF0:USTF0",1730449883919,3.0102,166.26,166.22,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730449884321,8.93801155,166.27,166.22,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449884628,39.20200224,166.41,166.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449884629,8.33099072,166.31,166.24,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449885520,27.12292923,166.31,166.24,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449885820,8.93801155,166.3,166.24,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449886007,3.0096,166.29,166.25,11.34119072]
["bitfinex-derivatives","SOLF0:USTF0",1730449886209,8.93801155,166.3,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449886424,8.93801155,166.31,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449887016,8.33099072,166.32,166.27,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449887214,3.0094,166.31,166.27,11.34079072]
["bitfinex-derivatives","SOLF0:USTF0",1730449888025,17.26900227,166.31,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449888330,3.0097,166.29,166.25,11.34129072]
["bitfinex-derivatives","SOLF0:USTF0",1730449888526,8.33099072,166.31,166.25,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449888825,8.33099072,166.27,166.22,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449889019,8.33099072,166.24,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449889221,3.0109,166.22,166.19,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449889730,3.0108,166.23,166.19,11.34239072]
["bitfinex-derivatives","SOLF0:USTF0",1730449891616,18.78803683,166.25,166.19,11.34239072]
["bitfinex-derivatives","SOLF0:USTF0",1730449891821,3.0105,166.24,166.19,11.34239072]
["bitfinex-derivatives","SOLF0:USTF0",1730449893336,8.33099072,166.24,166.17,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449893627,3.0111,166.21,166.17,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730449895427,17.27085195,166.22,166.16,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449895627,8.33099072,166.2,166.14,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449896128,3.0116,166.18,166.14,11.34329072]
["bitfinex-derivatives","SOLF0:USTF0",1730449896724,3.0116,166.18,166.14,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730449897120,3.0116,166.18,166.13,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449897321,3.0118,166.17,166.13,11.34339072]
["bitfinex-derivatives","SOLF0:USTF0",1730449897822,8.33099072,166.17,166.11,11.13099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449898021,3.0122,166.15,166.11,11.34379072]
["bitfinex-derivatives","SOLF0:USTF0",1730449898223,8.33099072,166.14,166.08,59.9341669]
["bitfinex-derivatives","SOLF0:USTF0",1730449898432,3.0128,166.12,166.08,51.60317618]
["bitfinex-derivatives","SOLF0:USTF0",1730449898823,8.33099072,166.13,166.08,51.60317618]
["bitfinex-derivatives","SOLF0:USTF0",1730449899024,3.0129,166.11,166.08,51.60317618]
["bitfinex-derivatives","SOLF0:USTF0",1730449899231,8.33099072,166.13,166.07,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449899734,3.0132,166.1,166.05,14.14489072]
["bitfinex-derivatives","SOLF0:USTF0",1730449900130,8.33099072,166.09,166.03,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449900325,11.34419072,166.09,166.04,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730449902125,11.34419072,166.09,166.03,8.33099072]
["bitfinex-derivatives","SOLF0:USTF0",1730449902532,3.0132,166.09,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449903338,3.0132,166.09,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449903630,3.0132,166.09,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449903947,3.0132,166.09,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449904235,3.0131,166.1,166.03,13.02264641]
["bitfinex-derivatives","SOLF0:USTF0",1730449904543,6.7753,166.13,166.03,13.02264641]
["bitfinex-derivatives","SOLF0:USTF0",1730449905428,9.7879,166.13,166.03,13.02264641]
["bitfinex-derivatives","SOLF0:USTF0",1730449905647,6.7753,166.13,166.03,13.02264641]
["bitfinex-derivatives","SOLF0:USTF0",1730449905829,3.0133,166.09,166.04,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730449906032,6.7753,166.13,166.03,13.02264641]
["bitfinex-derivatives","SOLF0:USTF0",1730449906225,13.02264641,166.12,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449907333,3.0132,166.09,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449911639,13.02264641,166.12,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449911846,6.7753,166.13,166.06,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730449912538,3.013,166.11,166.06,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730449912730,6.7753,166.13,166.06,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730449914034,3.0129,166.11,166.06,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730449915342,6.7753,166.13,166.06,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730449915641,3.0131,166.1,166.06,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730449916850,6.7753,166.13,166.03,13.02264641]
["bitfinex-derivatives","SOLF0:USTF0",1730449916851,3.9753,166.13,166.03,13.02264641]
["bitfinex-derivatives","SOLF0:USTF0",1730449917037,3.9753,166.13,166.05,13.02264641]
["bitfinex-derivatives","SOLF0:USTF0",1730449917235,3.9753,166.13,166.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449917436,3.0127,166.12,166.08,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730449917944,3.9753,166.13,166.03,13.02264641]
["bitfinex-derivatives","SOLF0:USTF0",1730449918136,3.0135,166.08,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449918336,13.02264641,166.12,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449918745,3.0131,166.1,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449919242,3.0131,166.1,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730449920044,3.0131,166.1,166.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449920045,3.0131,166.1,166.06,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730449920734,3.9753,166.13,166.03,13.02264641]
["bitfinex-derivatives","SOLF0:USTF0",1730449921244,3.9753,166.13,166.03,15.69054641]
["bitfinex-derivatives","SOLF0:USTF0",1730449921746,3.0128,166.12,166.03,15.69054641]
["bitfinex-derivatives","SOLF0:USTF0",1730449921950,13.02264641,166.16,166.05,13.02264641]
["bitfinex-derivatives","SOLF0:USTF0",1730449922175,13.02264641,166.16,166.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449922452,8.33180036,166.12,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730449923045,8.33180036,166.12,166.03,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730449923046,8.33180036,166.09,166.03,10.99970036]
["bitfinex-derivatives","SOLF0:USTF0",1730449923243,8.33180036,166.09,166.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449923655,3.0135,166.08,166.04,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1730449923850,3.0135,166.08,166.04,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730449924248,3.0139,166.06,166.02,14.14630036]
["bitfinex-derivatives","SOLF0:USTF0",1730449924547,3.0139,166.06,165.97,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730449924548,8.33180036,166.05,165.99,8.33180036]
["bitfinex-derivatives","SOLF0:USTF0",1730449924744,8.33180036,166.05,165.99,11.13180036]
["bitfinex-derivatives","SOLF0:USTF0",1730449925140,11.34590036,166.05,166.0,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730449925355,11.34590036,166.05,165.99,11.13180036]
["bitfinex-derivatives","SOLF0:USTF0",1730449926358,11.34590036,166.05,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730449926547,3.0141,166.05,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730449926856,3.0142,166.04,166.0,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730449927152,14.38370916,166.08,166.0,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730449927645,3.014,166.05,166.0,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730449934455,3.0147,166.02,165.97,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730449934645,3.0147,166.02,165.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449934845,3.0147,166.02,165.98,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730449935852,3.0147,166.02,165.97,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730449938045,5.425,166.05,165.97,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730449938551,5.425,166.05,165.97,13.02890916]
["bitfinex-derivatives","SOLF0:USTF0",1730449938758,3.0141,166.04,166.0,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730449939052,3.0141,166.04,165.97,13.02890916]
["bitfinex-derivatives","SOLF0:USTF0",1730449939463,3.0138,166.06,165.99,13.02890916]
["bitfinex-derivatives","SOLF0:USTF0",1730449939754,1.3548,166.08,166.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449939952,3.0134,166.08,166.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449940157,2.8,166.11,166.02,13.02890916]
["bitfinex-derivatives","SOLF0:USTF0",1730449940360,2.8,166.11,166.06,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730449940549,3.0131,166.1,166.02,13.02890916]
["bitfinex-derivatives","SOLF0:USTF0",1730449942361,3.0131,166.1,166.05,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730449942549,1.3471,166.14,166.04,15.82890916]
["bitfinex-derivatives","SOLF0:USTF0",1730449942756,1.3471,166.14,166.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449942952,1.3471,166.14,166.07,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730449943260,3.0128,166.12,166.07,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730449946451,11.35330423,166.12,166.07,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730449947866,9.68760423,166.14,166.08,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449948055,11.01780423,166.15,166.09,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449948255,11.01780423,166.15,166.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449948256,8.34050423,166.14,166.07,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449948752,3.0126,166.13,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730449950167,3.0126,166.13,166.07,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449950375,3.0126,166.13,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730449950759,8.34050423,166.14,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730449950959,11.35290423,166.14,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730449954167,8.34050423,166.14,166.07,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449954366,3.0127,166.13,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730449955056,8.34050423,166.12,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730449955268,11.35330423,166.12,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730449955577,11.35330423,166.12,166.07,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730449957669,8.34050423,166.12,166.05,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449957868,8.34050423,166.12,166.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449958275,3.0132,166.1,166.05,11.35430423]
["bitfinex-derivatives","SOLF0:USTF0",1730449958475,8.34050423,166.1,166.05,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449958673,3.0133,166.09,166.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449958871,3.0133,166.09,166.03,11.35480423]
["bitfinex-derivatives","SOLF0:USTF0",1730449958872,8.34050423,166.09,166.03,11.35480423]
["bitfinex-derivatives","SOLF0:USTF0",1730449959063,11.14050423,166.13,166.06,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449959261,3.0132,166.1,166.05,11.35440423]
["bitfinex-derivatives","SOLF0:USTF0",1730449959774,8.34050423,166.11,166.05,11.35440423]
["bitfinex-derivatives","SOLF0:USTF0",1730449959970,3.0134,166.08,166.05,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449960174,3.0134,166.08,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730449961082,3.0136,166.07,166.03,14.15480423]
["bitfinex-derivatives","SOLF0:USTF0",1730449962072,3.0135,166.08,166.03,14.15480423]
["bitfinex-derivatives","SOLF0:USTF0",1730449964871,8.34050423,166.11,166.05,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449965082,3.0132,166.1,166.05,11.35430423]
["bitfinex-derivatives","SOLF0:USTF0",1730449966391,3.0132,166.1,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730449966392,3.0133,166.09,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730449967091,11.35360423,166.1,166.06,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730449967498,8.34050423,166.1,166.03,11.14050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449968588,8.34050423,166.1,166.03,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449969092,3.0135,166.08,166.03,11.35470423]
["bitfinex-derivatives","SOLF0:USTF0",1730449969295,8.34050423,166.1,166.03,11.35470423]
["bitfinex-derivatives","SOLF0:USTF0",1730449969494,3.0137,166.07,166.03,11.35470423]
["bitfinex-derivatives","SOLF0:USTF0",1730449969993,3.0138,166.06,166.02,14.15500423]
["bitfinex-derivatives","SOLF0:USTF0",1730449970194,8.34050423,166.08,166.02,14.15500423]
["bitfinex-derivatives","SOLF0:USTF0",1730449970195,8.34050423,166.08,166.02,11.14050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449970393,8.34050423,166.06,166.0,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449970696,8.34050423,166.06,166.0,11.35520423]
["bitfinex-derivatives","SOLF0:USTF0",1730449970697,3.0141,166.05,166.0,11.35520423]
["bitfinex-derivatives","SOLF0:USTF0",1730449972101,3.0141,166.04,166.0,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449972990,8.34050423,166.03,165.98,51.63042884]
["bitfinex-derivatives","SOLF0:USTF0",1730449974309,3.0148,166.01,165.98,51.63042884]
["bitfinex-derivatives","SOLF0:USTF0",1730449974689,8.34050423,166.02,165.95,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449974888,3.0149,166.0,165.95,11.35630423]
["bitfinex-derivatives","SOLF0:USTF0",1730449975203,3.0149,166.0,165.95,14.15630423]
["bitfinex-derivatives","SOLF0:USTF0",1730449975399,8.34050423,166.02,165.96,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730449975600,2.8,166.05,165.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449975601,8.34050423,166.03,165.97,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449976192,3.0145,166.02,165.98,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730449976389,8.34050423,166.03,165.98,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449976690,2.8,166.05,166.0,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449976691,11.14050423,166.05,166.0,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449976897,8.34050423,166.05,166.0,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449977094,11.35450423,166.05,166.0,11.35520423]
["bitfinex-derivatives","SOLF0:USTF0",1730449980805,11.35490423,166.03,165.98,11.35570423]
["bitfinex-derivatives","SOLF0:USTF0",1730449981105,8.34050423,166.03,165.98,11.35570423]
["bitfinex-derivatives","SOLF0:USTF0",1730449982403,8.34050423,166.03,165.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449982404,8.34050423,166.03,165.97,11.35580423]
["bitfinex-derivatives","SOLF0:USTF0",1730449982605,8.34050423,166.03,165.97,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449982801,3.0149,166.0,165.97,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449983508,8.34050423,166.01,165.95,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449983709,8.34050423,165.99,165.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449983905,8.34050423,165.99,165.93,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449983906,3.0154,165.98,165.93,11.35650423]
["bitfinex-derivatives","SOLF0:USTF0",1730449984208,3.0154,165.98,165.93,14.15650423]
["bitfinex-derivatives","SOLF0:USTF0",1730449984413,8.34050423,165.97,165.93,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730449984708,8.34050423,165.96,165.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449985913,8.34050423,165.96,165.9,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449986116,8.34050423,165.96,165.9,11.14050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449986309,11.35630423,165.96,165.92,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730449986909,11.35590423,165.97,165.92,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730449987107,8.34050423,166.0,165.95,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449987308,8.34050423,166.0,165.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730449987309,8.34050423,166.02,165.96,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449987911,8.34050423,166.03,165.96,8.34050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449988310,8.34050423,166.03,165.99,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730449989614,11.35490423,166.03,165.99,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730449989921,11.14050423,166.05,166.0,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730449990213,8.34050423,166.03,165.98,11.18050423]
["bitfinex-derivatives","SOLF0:USTF0",1730449990515,13.03165804,166.06,165.98,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1730449990713,2.84,166.08,165.98,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1730449990714,13.03165804,166.04,165.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730449990908,13.03165804,166.04,165.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730449991221,13.03165804,166.04,165.89,17.15850815]
["bitfinex-derivatives","SOLF0:USTF0",1730449991222,13.03165804,166.01,165.89,17.15850815]
["bitfinex-derivatives","SOLF0:USTF0",1730449991512,13.03165804,165.98,165.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730449993319,3.0156,165.96,165.91,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730449998224,13.03165804,165.98,165.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730449998411,3.0159,165.95,165.9,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730450003116,2.7314,165.97,165.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730450003623,4.0806,165.97,165.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730450003817,3.0158,165.95,165.9,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730450010233,4.0806,165.97,165.86,13.03165804]
["bitfinex-derivatives","SOLF0:USTF0",1730450010629,13.03165804,165.96,165.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730450011022,2.84,165.95,165.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730450011228,13.03165804,165.93,165.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730450011429,3.0158,165.95,165.9,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730450011627,2.84,165.96,165.86,13.03165804]
["bitfinex-derivatives","SOLF0:USTF0",1730450012436,11.18748599,165.96,165.9,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450012634,8.34748599,165.94,165.88,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450013125,3.0162,165.93,165.89,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730450014341,2.84,165.96,165.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730450014342,11.18748599,165.96,165.9,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450014541,8.34748599,165.94,165.88,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450015034,11.36378599,165.93,165.88,11.36438599]
["bitfinex-derivatives","SOLF0:USTF0",1730450015641,3.0163,165.92,165.88,11.36438599]
["bitfinex-derivatives","SOLF0:USTF0",1730450015836,8.34748599,165.93,165.87,11.36458599]
["bitfinex-derivatives","SOLF0:USTF0",1730450016352,8.34748599,165.93,165.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730450016353,8.34748599,165.91,165.85,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450016638,8.34748599,165.89,165.83,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450016830,3.0172,165.88,165.84,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730450017537,3.0172,165.88,165.83,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450017538,11.36438599,165.89,165.85,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730450017838,3.0169,165.89,165.85,11.36498599]
["bitfinex-derivatives","SOLF0:USTF0",1730450018341,3.0167,165.9,165.85,11.36498599]
["bitfinex-derivatives","SOLF0:USTF0",1730450024343,3.0169,165.89,165.85,11.36498599]
["bitfinex-derivatives","SOLF0:USTF0",1730450024746,11.02358599,165.91,165.85,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450024943,3.0167,165.9,165.86,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730450025338,8.34748599,165.9,165.84,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450025543,3.0169,165.89,165.84,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450025946,2.6761,165.91,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730450026244,3.0164,165.92,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730450026456,11.36378599,165.93,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730450026651,8.34748599,165.93,165.87,11.36468599]
["bitfinex-derivatives","SOLF0:USTF0",1730450027848,8.34748599,165.93,165.87,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450028054,11.36378599,165.93,165.88,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730450031055,3.0163,165.93,165.88,11.36438599]
["bitfinex-derivatives","SOLF0:USTF0",1730450032657,3.0163,165.92,165.88,11.36438599]
["bitfinex-derivatives","SOLF0:USTF0",1730450032855,11.36378599,165.92,165.88,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730450033754,11.36378599,165.92,165.87,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450033755,3.0166,165.91,165.87,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450034153,8.34748599,165.9,165.86,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730450035843,3.0166,165.91,165.86,11.36488599]
["bitfinex-derivatives","SOLF0:USTF0",1730450038158,8.34748599,165.9,165.85,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450039261,3.017,165.89,165.85,11.36508599]
["bitfinex-derivatives","SOLF0:USTF0",1730450045876,8.34748599,165.89,165.85,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450047255,11.36448599,165.89,165.85,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450047567,8.34748599,165.91,165.86,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450047966,3.0169,165.9,165.86,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450049268,14.22398599,165.92,165.88,11.36438599]
["bitfinex-derivatives","SOLF0:USTF0",1730450049465,11.20748599,165.92,165.88,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450049966,3.0166,165.91,165.88,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450051274,3.0166,165.91,165.88,11.36448599]
["bitfinex-derivatives","SOLF0:USTF0",1730450051475,11.20748599,165.92,165.88,11.36448599]
["bitfinex-derivatives","SOLF0:USTF0",1730450051662,14.22388599,165.92,165.88,11.36448599]
["bitfinex-derivatives","SOLF0:USTF0",1730450052369,14.22388599,165.92,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730450052969,11.20748599,165.92,165.87,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450053172,3.0165,165.91,165.87,11.36468599]
["bitfinex-derivatives","SOLF0:USTF0",1730450062182,11.36388599,165.92,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730450062377,3.0164,165.92,165.88,11.36448599]
["bitfinex-derivatives","SOLF0:USTF0",1730450062587,8.34748599,165.95,165.9,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450062878,12.51668599,165.97,165.9,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450063271,31.38308613,165.97,165.9,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450063478,11.98998945,165.96,165.91,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730450063975,8.97428945,165.96,165.91,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730450064178,3.0158,165.95,165.91,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730450064678,3.0163,165.93,165.88,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730450065385,3.0163,165.93,165.87,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450065684,3.0163,165.93,165.89,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730450066878,11.36348599,165.94,165.89,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730450068084,11.36348599,165.94,165.89,11.36438599]
["bitfinex-derivatives","SOLF0:USTF0",1730450068274,8.34748599,165.95,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450068481,11.36328599,165.95,165.9,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450069384,3.0162,165.93,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450070288,8.34748599,165.95,165.89,11.36428599]
["bitfinex-derivatives","SOLF0:USTF0",1730450071379,3.0162,165.93,165.89,11.36428599]
["bitfinex-derivatives","SOLF0:USTF0",1730450071781,8.98037752,165.95,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450071986,11.99597752,165.96,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450072189,8.98037752,165.96,165.9,11.36398599]
["bitfinex-derivatives","SOLF0:USTF0",1730450072486,8.98037752,165.96,165.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450072487,8.34748599,165.95,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450072791,3.0162,165.93,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450073092,18.88102908,165.95,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450073290,8.98037752,165.96,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450073780,9.90191844,165.96,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450073985,3.0157,165.96,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450074280,18.88229596,165.96,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450074788,3.0159,165.95,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450074989,18.88229596,165.96,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450075796,8.34748599,165.95,165.9,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730450075990,3.016,165.94,165.9,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730450076287,11.99637752,165.94,165.9,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730450076591,3.016,165.94,165.9,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730450076788,3.0157,165.96,165.92,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730450076990,18.88528136,165.97,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450077293,8.98037752,165.96,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450077481,3.0155,165.97,165.92,11.36378599]
["bitfinex-derivatives","SOLF0:USTF0",1730450077685,18.88455424,165.98,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450078195,3.0154,165.97,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730450079089,18.88455424,165.98,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450079306,8.34748599,166.0,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450079692,11.36238599,166.0,165.96,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730450080093,3.0151,165.99,165.95,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730450082697,3.0151,165.99,165.95,11.36318599]
["bitfinex-derivatives","SOLF0:USTF0",1730450082890,17.33258097,166.0,165.95,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450083096,3.0149,166.0,165.96,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730450083484,8.34748599,166.01,165.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450083694,18.2450365,166.04,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450083896,8.98026618,166.03,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450084096,8.98026618,166.05,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450084810,3.0141,166.05,166.01,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730450085491,8.98026618,166.05,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450085795,3.0141,166.04,166.0,11.36228599]
["bitfinex-derivatives","SOLF0:USTF0",1730450087104,8.34748599,166.03,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450087497,27.21214768,166.03,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450087704,18.86466169,166.02,165.98,11.36268599]
["bitfinex-derivatives","SOLF0:USTF0",1730450088403,8.98026618,166.02,165.98,11.36268599]
["bitfinex-derivatives","SOLF0:USTF0",1730450089000,9.87444065,166.02,165.98,11.36268599]
["bitfinex-derivatives","SOLF0:USTF0",1730450089202,11.36188599,166.03,165.98,11.36268599]
["bitfinex-derivatives","SOLF0:USTF0",1730450089910,30.21415691,166.03,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450090105,8.98026618,166.02,165.99,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730450090316,3.0142,166.04,165.99,11.36248599]
["bitfinex-derivatives","SOLF0:USTF0",1730450091217,21.8357392,166.04,165.99,11.36248599]
["bitfinex-derivatives","SOLF0:USTF0",1730450094310,11.96683588,166.04,165.99,11.36248599]
["bitfinex-derivatives","SOLF0:USTF0",1730450094513,3.0142,166.04,165.99,11.36248599]
["bitfinex-derivatives","SOLF0:USTF0",1730450095116,8.34748599,166.05,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450095312,3.0145,166.03,165.98,11.36268599]
["bitfinex-derivatives","SOLF0:USTF0",1730450097819,3.0146,166.02,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450101324,3.0146,166.02,165.98,11.36268599]
["bitfinex-derivatives","SOLF0:USTF0",1730450102020,3.0145,166.03,165.98,11.36268599]
["bitfinex-derivatives","SOLF0:USTF0",1730450103317,8.34748599,166.04,165.98,11.36268599]
["bitfinex-derivatives","SOLF0:USTF0",1730450103520,3.0145,166.02,165.98,11.36268599]
["bitfinex-derivatives","SOLF0:USTF0",1730450103823,8.34748599,166.04,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450104030,3.0144,166.03,165.99,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730450104418,8.34748599,166.04,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450104615,8.34748599,166.04,165.97,11.36278599]
["bitfinex-derivatives","SOLF0:USTF0",1730450104827,8.34748599,166.02,165.95,11.14748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450105128,8.34748599,166.0,165.94,14.16338599]
["bitfinex-derivatives","SOLF0:USTF0",1730450105327,8.34748599,166.0,165.94,11.36338599]
["bitfinex-derivatives","SOLF0:USTF0",1730450105926,3.0153,165.98,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450106524,3.0151,165.99,165.94,11.36338599]
["bitfinex-derivatives","SOLF0:USTF0",1730450111428,3.0151,165.99,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450111429,3.0156,165.96,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450111638,3.0156,165.96,165.92,11.36368599]
["bitfinex-derivatives","SOLF0:USTF0",1730450113429,8.34748599,165.98,165.92,11.36368599]
["bitfinex-derivatives","SOLF0:USTF0",1730450113634,3.0154,165.97,165.92,11.36368599]
["bitfinex-derivatives","SOLF0:USTF0",1730450114530,3.0154,165.97,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450114736,3.0154,165.97,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730450114924,3.0154,165.97,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450116450,8.34748599,165.98,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450116640,8.34748599,165.98,165.92,11.36378599]
["bitfinex-derivatives","SOLF0:USTF0",1730450116840,8.34748599,165.99,165.93,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450117434,3.0153,165.98,165.93,11.36348599]
["bitfinex-derivatives","SOLF0:USTF0",1730450120239,3.0155,165.97,165.93,11.36348599]
["bitfinex-derivatives","SOLF0:USTF0",1730450123832,8.34748599,165.99,165.93,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450124036,11.06568599,166.01,165.95,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450124232,11.14748599,166.03,165.97,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450124442,8.34748599,166.03,165.97,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450124737,3.0148,166.01,165.97,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450126449,8.34748599,166.03,165.97,11.36278599]
["bitfinex-derivatives","SOLF0:USTF0",1730450126646,3.0145,166.02,165.97,11.36278599]
["bitfinex-derivatives","SOLF0:USTF0",1730450127261,2.8,166.04,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450127450,8.34748599,166.05,165.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730450127451,3.0141,166.05,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450129240,3.0141,166.05,166.01,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730450129554,3.0141,166.05,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450129850,3.0141,166.05,166.01,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730450130250,3.0141,166.05,166.01,11.36218599]
["bitfinex-derivatives","SOLF0:USTF0",1730450136248,11.05528599,166.07,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450137062,3.014,166.05,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450137454,3.014,166.05,166.01,11.36218599]
["bitfinex-derivatives","SOLF0:USTF0",1730450139252,11.05528599,166.07,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450139253,8.34748599,166.07,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450139452,3.0136,166.07,166.03,11.36178599]
["bitfinex-derivatives","SOLF0:USTF0",1730450140552,3.0135,166.08,166.05,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450141049,9.86499854,166.1,166.05,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450141456,3.0134,166.09,166.05,11.36138599]
["bitfinex-derivatives","SOLF0:USTF0",1730450142356,3.0134,166.08,166.05,11.36138599]
["bitfinex-derivatives","SOLF0:USTF0",1730450143160,8.94775958,166.1,166.05,11.36138599]
["bitfinex-derivatives","SOLF0:USTF0",1730450143352,3.0133,166.09,166.05,11.36138599]
["bitfinex-derivatives","SOLF0:USTF0",1730450144457,3.0133,166.09,166.05,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450146459,3.0133,166.09,166.05,11.36138599]
["bitfinex-derivatives","SOLF0:USTF0",1730450151755,3.0125,166.14,166.08,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450151956,3.0125,166.14,166.1,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450152263,3.0127,166.13,166.1,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450152470,8.34748599,166.13,166.07,11.14748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450153565,8.34748599,166.13,166.07,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450153862,8.34748599,166.11,166.05,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450154967,11.73943185,166.13,166.09,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450154968,3.0128,166.12,166.09,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450156361,2.8,166.13,166.1,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450156567,3.9935,166.14,166.1,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450157168,3.0126,166.13,166.1,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450157871,3.0126,166.13,166.09,11.36068599]
["bitfinex-derivatives","SOLF0:USTF0",1730450160465,3.013,166.11,166.07,11.36098599]
["bitfinex-derivatives","SOLF0:USTF0",1730450160980,8.34748599,166.13,166.07,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450160981,3.0128,166.12,166.07,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450161276,8.34748599,166.13,166.07,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450161779,3.0132,166.1,166.07,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450161976,3.0132,166.1,166.06,11.36128599]
["bitfinex-derivatives","SOLF0:USTF0",1730450162581,3.0129,166.11,166.07,11.36098599]
["bitfinex-derivatives","SOLF0:USTF0",1730450165497,17.27642885,166.14,166.07,11.36098599]
["bitfinex-derivatives","SOLF0:USTF0",1730450165785,3.013,166.1,166.07,11.36098599]
["bitfinex-derivatives","SOLF0:USTF0",1730450166375,3.0129,166.11,166.07,11.36098599]
["bitfinex-derivatives","SOLF0:USTF0",1730450167682,3.0131,166.1,166.07,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730450171792,3.0131,166.1,166.06,11.36118599]
["bitfinex-derivatives","SOLF0:USTF0",1730450173488,3.0131,166.1,166.06,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730450173895,3.0134,166.08,166.04,14.16148599]
["bitfinex-derivatives","SOLF0:USTF0",1730450176196,3.0136,166.07,166.04,11.14748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450176383,3.0136,166.07,166.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730450177085,8.34748599,166.09,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450177481,8.34748599,166.07,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450178291,3.0139,166.06,166.02,11.36198599]
["bitfinex-derivatives","SOLF0:USTF0",1730450178595,3.0139,166.06,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450179899,3.0136,166.07,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450181495,3.0136,166.07,166.02,11.36188599]
["bitfinex-derivatives","SOLF0:USTF0",1730450182399,3.0139,166.06,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450182587,8.34748599,166.08,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450182789,3.0136,166.07,166.02,11.36178599]
["bitfinex-derivatives","SOLF0:USTF0",1730450183295,3.0136,166.07,166.03,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730450184187,3.0139,166.06,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450186594,3.0139,166.06,166.02,11.36198599]
["bitfinex-derivatives","SOLF0:USTF0",1730450189393,11.36158599,166.05,166.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730450189593,8.34748599,166.05,166.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730450190303,3.0142,166.04,166.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730450193194,3.0143,166.03,166.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730450198306,3.0143,166.03,165.99,11.36248599]
["bitfinex-derivatives","SOLF0:USTF0",1730450201607,3.0143,166.03,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450201812,8.34748599,166.05,165.85,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1730450201813,3.0145,166.02,165.98,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730450202107,8.34748599,166.04,165.97,11.14748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450203409,3.0143,166.03,165.99,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730450211018,3.0146,166.02,165.98,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730450212216,3.015,166.0,165.96,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450212410,8.34748599,166.01,165.96,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450212912,8.34748599,166.01,165.97,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730450215513,11.36228599,166.01,165.96,11.36298599]
["bitfinex-derivatives","SOLF0:USTF0",1730450216416,11.36228599,166.01,165.96,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450216619,11.36228599,166.01,165.82,49.456]
["bitfinex-derivatives","SOLF0:USTF0",1730450216620,3.0157,165.96,165.91,11.36388599]
["bitfinex-derivatives","SOLF0:USTF0",1730450216805,11.36318599,165.96,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450217825,8.34748599,165.96,165.91,11.36388599]
["bitfinex-derivatives","SOLF0:USTF0",1730450218017,3.0158,165.95,165.91,11.36388599]
["bitfinex-derivatives","SOLF0:USTF0",1730450218516,3.0158,165.95,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450219618,11.36298599,165.97,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450219812,11.36298599,165.97,165.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730450219813,11.36298599,165.97,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450220008,11.36298599,165.97,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730450220216,11.36258599,165.99,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450221116,11.36248599,166.0,165.95,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450221432,11.36248599,166.0,165.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730450221433,11.36248599,166.0,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450221726,11.36248599,166.0,165.95,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730450223228,8.34748599,166.0,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450223528,11.36258599,165.99,165.94,11.36338599]
["bitfinex-derivatives","SOLF0:USTF0",1730450224027,3.0151,165.99,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450224225,6.881,166.03,165.97,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450224226,12.42848599,166.03,165.97,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450224431,11.14748599,166.05,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450224727,8.34748599,166.05,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450224937,3.0142,166.04,165.99,11.36238599]
["bitfinex-derivatives","SOLF0:USTF0",1730450226020,3.014,166.05,166.0,11.36218599]
["bitfinex-derivatives","SOLF0:USTF0",1730450226436,8.34748599,166.08,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450226629,8.34748599,166.09,166.03,11.36178599]
["bitfinex-derivatives","SOLF0:USTF0",1730450227535,3.0134,166.08,166.03,11.36178599]
["bitfinex-derivatives","SOLF0:USTF0",1730450230432,8.34748599,166.12,166.06,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450230637,6.8724,166.14,166.08,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450230638,18.822854,166.13,166.08,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450230835,8.95298703,166.13,166.08,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450231040,3.0128,166.12,166.08,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450231332,8.95298703,166.13,166.08,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450231549,12.41988599,166.14,166.08,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450232445,3.0125,166.13,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730450233934,3.0125,166.13,166.08,11.36088599]
["bitfinex-derivatives","SOLF0:USTF0",1730450235442,8.34748599,166.09,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450235641,8.34748599,166.07,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450236039,8.34748599,166.07,166.02,11.36198599]
["bitfinex-derivatives","SOLF0:USTF0",1730450236235,8.34748599,166.07,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450237344,11.36108599,166.07,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450238956,3.0136,166.07,166.03,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450241938,3.0136,166.07,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730450242147,3.0136,166.07,166.01,11.36208599]
["bitfinex-derivatives","SOLF0:USTF0",1730450243154,11.36108599,166.07,166.01,11.36208599]
["bitfinex-derivatives","SOLF0:USTF0",1730450252361,3.0136,166.07,166.01,11.36208599]
["bitfinex-derivatives","SOLF0:USTF0",1730450253050,3.0136,166.07,166.03,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450253747,8.94529154,166.11,166.06,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450254050,8.34748599,166.12,166.06,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450254249,3.013,166.11,166.06,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450256162,3.0127,166.12,166.08,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450257255,3.0127,166.12,166.08,11.36088599]
["bitfinex-derivatives","SOLF0:USTF0",1730450257567,11.36018599,166.12,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730450257866,11.36018599,166.12,166.06,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450259352,11.36018599,166.12,166.07,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730450259552,3.0127,166.12,166.08,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450261758,11.36058599,166.1,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730450261956,8.34748599,166.09,166.03,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450262361,8.34748599,166.1,166.03,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450262863,3.0134,166.09,166.04,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450265958,8.93426824,166.13,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450265959,11.36158599,166.05,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450266151,8.34748599,166.05,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450266556,11.36148599,166.05,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450267877,3.0138,166.06,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450268064,17.27895245,166.1,166.04,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450268568,8.34748599,166.08,166.02,14.90188599]
["bitfinex-derivatives","SOLF0:USTF0",1730450268965,11.36118599,166.07,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730450269675,8.34748599,166.05,166.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730450269877,8.34748599,166.05,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450270776,8.34748599,166.08,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450272279,3.0136,166.07,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450272973,3.0136,166.07,166.02,11.36188599]
["bitfinex-derivatives","SOLF0:USTF0",1730450273576,3.0134,166.08,166.04,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450276583,3.0134,166.08,166.04,11.36158599]
["bitfinex-derivatives","SOLF0:USTF0",1730450279678,8.34748599,166.09,166.05,11.36138599]
["bitfinex-derivatives","SOLF0:USTF0",1730450279679,3.0133,166.09,166.05,11.36138599]
["bitfinex-derivatives","SOLF0:USTF0",1730450281592,3.0133,166.09,166.05,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730450282681,8.34748599,166.09,166.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730450282882,8.34748599,166.08,166.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730450284495,3.0139,166.06,166.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730450284702,11.36138599,166.06,166.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730450285292,3.0136,166.07,166.03,14.90178599]
["bitfinex-derivatives","SOLF0:USTF0",1730450285494,8.34748599,166.09,166.04,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450286287,3.0135,166.08,166.04,11.36148599]
["bitfinex-derivatives","SOLF0:USTF0",1730450286681,3.0135,166.08,166.04,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450289187,3.0135,166.08,166.03,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730450289188,27.17862446,166.11,166.05,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450289487,8.9569348,166.1,166.05,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450289893,8.34748599,166.1,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730450291501,3.0132,166.09,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730450293393,8.34748599,166.08,166.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730450293593,11.36108599,166.08,166.03,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730450293793,8.34748599,166.08,165.96,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730450294098,8.34748599,166.07,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450294397,3.0139,166.06,166.01,11.36218599]
["bitfinex-derivatives","SOLF0:USTF0",1730450296793,8.34748599,166.07,166.01,11.36218599]
["bitfinex-derivatives","SOLF0:USTF0",1730450297000,3.014,166.05,166.01,11.36218599]
["bitfinex-derivatives","SOLF0:USTF0",1730450301100,3.0139,166.06,166.01,11.36218599]
["bitfinex-derivatives","SOLF0:USTF0",1730450301307,18.2254826,166.09,166.04,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450301490,17.30803355,166.09,166.04,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450301798,3.0136,166.08,166.04,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450302495,3.0136,166.08,166.04,11.36158599]
["bitfinex-derivatives","SOLF0:USTF0",1730450302703,3.0132,166.09,166.06,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450303589,11.97466627,166.1,166.06,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450303786,8.96146627,166.1,166.06,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450304000,8.34748599,166.09,166.04,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450305402,3.0135,166.08,166.04,11.36158599]
["bitfinex-derivatives","SOLF0:USTF0",1730450306202,3.0136,166.07,166.02,14.90188599]
["bitfinex-derivatives","SOLF0:USTF0",1730450306404,8.34748599,166.07,166.02,11.88748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450306698,3.0139,166.06,166.02,11.88748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450307902,8.34748599,166.07,166.02,11.88748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450308103,3.0141,166.05,166.02,11.88748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450311102,3.0141,166.05,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450315205,3.0141,166.05,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450323811,11.36158599,166.05,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450324117,3.0141,166.04,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450325017,11.36148599,166.05,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450326716,8.34748599,166.09,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450326912,27.20351376,166.1,166.04,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450327114,27.20351376,166.1,166.05,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450327115,8.34748599,166.1,166.05,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450327617,3.0135,166.08,166.05,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450328328,3.0136,166.07,166.04,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450329029,3.0136,166.07,166.03,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730450331124,3.0136,166.07,166.02,11.36198599]
["bitfinex-derivatives","SOLF0:USTF0",1730450332107,8.34748599,166.08,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450332312,3.3,166.11,166.01,11.64748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450332313,8.34748599,166.06,166.01,11.64748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450332520,8.34748599,166.06,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450332727,3.014,166.05,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450342625,3.0145,166.02,165.99,11.64748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450342821,3.0145,166.02,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450344924,8.34748599,166.05,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450345126,3.0144,166.03,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450346339,3.0144,166.03,165.98,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730450346340,8.34748599,166.02,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450347329,3.0147,166.01,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450347731,8.34748599,166.05,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450347931,3.0145,166.03,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450348140,3.9583,166.07,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450348443,3.0137,166.07,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450348627,8.34748599,166.08,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450350240,3.014,166.05,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450359040,17.31773089,166.09,166.03,11.36178599]
["bitfinex-derivatives","SOLF0:USTF0",1730450359242,3.928,166.11,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450359243,8.34748599,166.08,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450359452,8.34748599,166.08,166.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730450359453,3.0141,166.05,166.0,14.66218599]
["bitfinex-derivatives","SOLF0:USTF0",1730450359649,8.34748599,166.05,166.0,11.64748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450359836,8.34748599,166.05,166.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730450360042,3.0145,166.03,165.98,14.48258599]
["bitfinex-derivatives","SOLF0:USTF0",1730450360243,8.34748599,166.03,165.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730450360939,3.0146,166.02,165.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730450361345,8.34748599,166.03,165.97,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450361750,3.0148,166.01,165.97,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450362745,3.0146,166.02,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450364848,3.0146,166.02,165.97,11.36288599]
["bitfinex-derivatives","SOLF0:USTF0",1730450368863,4.0035,166.05,165.95,14.48318599]
["bitfinex-derivatives","SOLF0:USTF0",1730450368864,8.34748599,166.01,165.95,14.48318599]
["bitfinex-derivatives","SOLF0:USTF0",1730450369259,8.34748599,165.99,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450369450,3.0156,165.96,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450374460,3.0156,165.96,165.92,11.36378599]
["bitfinex-derivatives","SOLF0:USTF0",1730450375163,11.36278599,165.98,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730450375860,11.36278599,165.98,165.93,11.36358599]
["bitfinex-derivatives","SOLF0:USTF0",1730450379970,8.34748599,165.98,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450380168,3.0156,165.96,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450380367,8.34748599,165.96,165.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730450380867,11.36308599,165.96,165.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730450381870,11.36308599,165.96,165.84,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1730450381871,8.34748599,165.95,165.89,11.46748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450382169,8.34748599,165.95,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450382473,3.016,165.94,165.89,11.36428599]
["bitfinex-derivatives","SOLF0:USTF0",1730450383067,3.016,165.94,165.9,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450385273,11.36348599,165.94,165.89,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730450385477,3.0162,165.93,165.89,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730450385677,3.0162,165.93,165.88,14.48448599]
["bitfinex-derivatives","SOLF0:USTF0",1730450386164,8.34748599,165.93,165.87,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450386367,3.0164,165.92,165.87,14.36468599]
["bitfinex-derivatives","SOLF0:USTF0",1730450389878,8.34748599,165.92,165.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730450390066,3.0167,165.9,165.86,11.36478599]
["bitfinex-derivatives","SOLF0:USTF0",1730450391276,8.34748599,165.92,165.86,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450391482,3.017,165.89,165.86,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450392676,3.017,165.89,165.84,14.36508599]
["bitfinex-derivatives","SOLF0:USTF0",1730450400277,11.36428599,165.9,165.85,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730450400482,8.34748599,165.9,165.84,11.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450401375,3.0169,165.89,165.84,14.36518599]
["bitfinex-derivatives","SOLF0:USTF0",1730450404776,11.36418599,165.9,165.85,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730450405178,8.34748599,165.9,165.85,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730450406090,11.36418599,165.91,165.86,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450406288,11.36418599,165.91,165.87,11.36458599]
["bitfinex-derivatives","SOLF0:USTF0",1730450406491,8.34748599,165.94,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450406793,3.0165,165.92,165.88,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450407289,3.0165,165.92,165.88,11.36448599]
["bitfinex-derivatives","SOLF0:USTF0",1730450407593,8.34748599,165.91,165.86,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450408103,3.0168,165.9,165.86,11.36468599]
["bitfinex-derivatives","SOLF0:USTF0",1730450408789,3.0169,165.89,165.85,11.36508599]
["bitfinex-derivatives","SOLF0:USTF0",1730450412991,6.9386,165.97,165.87,11.36458599]
["bitfinex-derivatives","SOLF0:USTF0",1730450412992,11.36398599,165.92,165.87,11.36458599]
["bitfinex-derivatives","SOLF0:USTF0",1730450413296,11.36398599,165.92,165.88,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450413493,8.34748599,165.92,165.88,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450414199,8.34748599,165.92,165.87,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450414399,8.34748599,165.92,165.87,11.36458599]
["bitfinex-derivatives","SOLF0:USTF0",1730450414898,8.34748599,165.91,165.87,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730450415099,8.34748599,165.91,165.86,11.36488599]
["bitfinex-derivatives","SOLF0:USTF0",1730450415299,8.34748599,165.91,165.86,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450415686,3.0168,165.9,165.86,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450417397,3.0168,165.9,165.86,11.36488599]
["bitfinex-derivatives","SOLF0:USTF0",1730450420908,11.36398599,165.91,165.87,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730450424009,3.0165,165.91,165.87,11.36468599]
["bitfinex-derivatives","SOLF0:USTF0",1730450426613,8.34748599,165.92,165.87,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450426909,3.0163,165.92,165.87,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450427116,11.36378599,165.92,165.87,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450427416,3.0166,165.91,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730450427907,3.0166,165.91,165.87,11.36468599]
["bitfinex-derivatives","SOLF0:USTF0",1730450428301,3.0166,165.91,165.87,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730450428812,8.34748599,165.92,165.87,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730450429112,3.0167,165.9,165.87,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730450430114,3.0167,165.9,165.86,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450430313,3.0167,165.9,165.86,11.36488599]
["bitfinex-derivatives","SOLF0:USTF0",1730450432623,3.0166,165.91,165.87,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450433031,8.34748599,165.92,165.87,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450433228,11.36388599,165.92,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730450433429,8.34748599,165.95,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450433933,3.0161,165.94,165.89,11.36418599]
["bitfinex-derivatives","SOLF0:USTF0",1730450436824,11.36358599,165.94,165.89,11.36418599]
["bitfinex-derivatives","SOLF0:USTF0",1730450437030,11.36358599,165.94,165.89,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730450437219,8.34748599,165.94,165.89,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730450437417,3.0162,165.93,165.89,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730450438828,11.36348599,165.94,165.89,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730450441628,11.36348599,165.94,165.89,11.36418599]
["bitfinex-derivatives","SOLF0:USTF0",1730450442334,11.36348599,165.94,165.9,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730450444334,11.36348599,165.94,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450444527,3.0164,165.92,165.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730450445341,8.34748599,165.94,165.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730450445538,8.34748599,165.96,165.91,11.36388599]
["bitfinex-derivatives","SOLF0:USTF0",1730450446537,3.0159,165.95,165.91,11.36388599]
["bitfinex-derivatives","SOLF0:USTF0",1730450448034,11.36338599,165.95,165.91,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730450448430,8.34748599,165.93,165.88,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1730450449335,3.0164,165.92,165.88,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1730450452047,3.0164,165.92,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730450460051,8.34748599,165.94,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450460345,11.36358599,165.94,165.89,11.36418599]
["bitfinex-derivatives","SOLF0:USTF0",1730450462736,11.36368599,165.93,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730450463737,3.0162,165.93,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730450464945,3.016,165.94,165.89,11.36428599]
["bitfinex-derivatives","SOLF0:USTF0",1730450467253,11.36308599,165.96,165.9,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450467455,11.36308599,165.96,165.92,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730450468250,11.36308599,165.96,165.9,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450468550,11.36308599,165.96,165.91,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730450472150,11.36328599,165.95,165.91,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730450472349,11.36328599,165.95,165.9,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730450472547,3.9386,165.97,165.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730450472548,11.36368599,165.93,165.88,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450473158,11.36368599,165.93,165.88,11.36438599]
["bitfinex-derivatives","SOLF0:USTF0",1730450474850,11.36368599,165.93,165.89,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730450476564,3.0162,165.93,165.89,11.36428599]
["bitfinex-derivatives","SOLF0:USTF0",1730450477460,8.34748599,165.95,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450477758,11.36338599,165.95,165.9,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730450477961,3.0159,165.95,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450478754,12.28608599,165.97,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450479065,5.678,165.97,165.93,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450480465,5.678,165.97,165.93,11.36358599]
["bitfinex-derivatives","SOLF0:USTF0",1730450480662,3.0156,165.96,165.93,11.36358599]
["bitfinex-derivatives","SOLF0:USTF0",1730450480961,3.0156,165.96,165.93,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450481362,3.0156,165.96,165.92,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730450484168,3.0153,165.98,165.93,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450484765,3.0153,165.98,165.95,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450485368,3.0153,165.98,165.95,11.36328599]
["bitfinex-derivatives","SOLF0:USTF0",1730450485570,3.0151,165.99,165.95,11.36328599]
["bitfinex-derivatives","SOLF0:USTF0",1730450485868,19.41701276,166.02,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450486063,19.41701276,166.02,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450486264,3.0142,166.04,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450486864,12.01129056,166.04,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450487066,22.42778052,166.04,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450487268,22.42778052,166.04,166.0,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730450488076,22.42778052,166.04,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450488275,3.0142,166.04,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450495569,1.3526,166.05,165.97,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450495570,3.0145,166.02,165.97,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450495773,8.34748599,166.03,165.97,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450497276,3.0147,166.01,165.97,14.20288599]
["bitfinex-derivatives","SOLF0:USTF0",1730450498774,1.3526,166.05,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450500273,3.0142,166.04,166.0,11.36228599]
["bitfinex-derivatives","SOLF0:USTF0",1730450501478,1.3526,166.05,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450501780,2.5468,166.06,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450502080,18.73539486,166.08,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450502376,8.34748599,166.04,165.98,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450503673,1.352,166.06,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450503674,8.34748599,166.05,166.0,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450504074,1.352,166.06,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450505271,3.0141,166.05,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450508776,18.57064784,166.07,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450508971,1.2635,166.08,166.03,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450509477,18.72638925,166.1,166.05,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450509676,8.96421046,166.09,166.03,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450509893,3.014,166.05,166.02,11.36188599]
["bitfinex-derivatives","SOLF0:USTF0",1730450510179,3.014,166.05,166.02,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730450510679,3.014,166.05,166.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730450510680,3.014,166.05,166.01,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730450511389,3.014,166.05,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730450512189,3.0141,166.04,166.0,14.20228599]
["bitfinex-derivatives","SOLF0:USTF0",1730450516882,3.014,166.05,166.0,14.20228599]
["bitfinex-derivatives","SOLF0:USTF0",1730450517784,3.014,166.05,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450520478,3.0142,166.04,166.0,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450521277,8.34748599,166.06,166.0,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450522089,8.34748599,166.05,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450522994,8.34748599,166.03,165.97,11.36288599]
["bitfinex-derivatives","SOLF0:USTF0",1730450523193,3.0146,166.02,165.97,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450523380,8.34748599,166.03,165.97,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450524091,3.0148,166.01,165.97,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450524494,3.015,166.0,165.97,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450524793,3.015,166.0,165.96,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450525283,3.015,166.0,165.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730450525284,3.015,166.0,165.97,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450528585,3.0148,166.01,165.97,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450528788,8.34748599,166.02,165.96,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730450528997,8.34748599,166.02,165.95,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450529179,3.0155,165.97,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450529777,3.0155,165.97,165.92,48.08179669]
["bitfinex-derivatives","SOLF0:USTF0",1730450529778,3.0155,165.97,165.93,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730450530085,8.34748599,165.99,165.92,56.42928268]
["bitfinex-derivatives","SOLF0:USTF0",1730450530484,3.0157,165.96,165.92,59.44548268]
["bitfinex-derivatives","SOLF0:USTF0",1730450536401,8.34748599,165.98,165.92,56.42928268]
["bitfinex-derivatives","SOLF0:USTF0",1730450536603,3.0159,165.95,165.92,56.42928268]
["bitfinex-derivatives","SOLF0:USTF0",1730450541302,3.0159,165.95,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450542092,3.0159,165.95,165.9,11.36408599]
["bitfinex-derivatives","SOLF0:USTF0",1730450542707,3.0159,165.95,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450543996,3.0156,165.96,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450544406,11.00328599,165.98,165.93,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450544612,3.0155,165.97,165.93,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450545511,3.0155,165.97,165.93,11.36348599]
["bitfinex-derivatives","SOLF0:USTF0",1730450546311,2.95476244,165.97,165.93,11.36348599]
["bitfinex-derivatives","SOLF0:USTF0",1730450547698,3.0159,165.95,165.91,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730450549804,3.0159,165.95,165.92,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450550115,3.0156,165.96,165.92,11.36368599]
["bitfinex-derivatives","SOLF0:USTF0",1730450550613,11.00328599,165.98,165.92,11.36368599]
["bitfinex-derivatives","SOLF0:USTF0",1730450550806,3.0158,165.95,165.92,11.36368599]
["bitfinex-derivatives","SOLF0:USTF0",1730450553619,11.36338599,165.95,165.91,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730450555800,8.34748599,165.95,165.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730450556000,3.0161,165.94,165.9,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730450557918,3.0161,165.94,165.9,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730450558420,8.34748599,165.95,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450558610,3.0163,165.93,165.89,11.36428599]
["bitfinex-derivatives","SOLF0:USTF0",1730450558806,2.6558,165.98,165.88,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450559002,3.0163,165.92,165.88,11.36448599]
["bitfinex-derivatives","SOLF0:USTF0",1730450560418,11.36368599,165.93,165.89,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730450562708,3.0162,165.93,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450563514,8.34748599,165.95,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450563711,11.36328599,165.95,165.9,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730450564910,8.34748599,165.95,165.9,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730450565229,3.016,165.94,165.9,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730450570125,11.36328599,165.95,165.91,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730450570314,5.4958,165.98,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450570315,8.34748599,165.97,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450570523,8.34748599,165.97,165.91,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450572243,3.0157,165.96,165.92,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730450581143,8.34748599,165.97,165.92,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730450581344,3.0158,165.95,165.92,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730450583955,8.34748599,165.97,165.89,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450584143,3.0162,165.93,165.89,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730450588156,3.0162,165.93,165.89,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730450591458,3.016,165.94,165.89,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730450593953,3.016,165.94,165.88,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450593954,3.0158,165.95,165.91,11.36398599]
["bitfinex-derivatives","SOLF0:USTF0",1730450594155,10.92768599,165.98,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450594561,3.0155,165.97,165.93,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450595161,3.0157,165.96,165.93,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450595347,8.34748599,165.96,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450595544,8.34748599,165.94,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450595759,8.34748599,165.94,165.89,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450596661,11.36348599,165.94,165.89,14.20418599]
["bitfinex-derivatives","SOLF0:USTF0",1730450596856,3.016,165.94,165.89,14.20418599]
["bitfinex-derivatives","SOLF0:USTF0",1730450597553,3.016,165.94,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450603468,8.34748599,165.96,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450603665,3.0162,165.93,165.89,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450603962,3.0162,165.93,165.89,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450604368,3.016,165.94,165.9,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730450609277,3.016,165.94,165.91,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450609572,3.016,165.94,165.91,11.36398599]
["bitfinex-derivatives","SOLF0:USTF0",1730450610157,17.36316615,165.97,165.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730450610371,1.2636,165.99,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450610557,8.34748599,166.0,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450611674,17.36433513,166.0,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450611867,8.34748599,166.0,165.94,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450612265,3.0152,165.98,165.94,11.36328599]
["bitfinex-derivatives","SOLF0:USTF0",1730450615982,8.34748599,166.02,165.96,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450617080,3.0145,166.02,165.98,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730450617274,9.01549322,166.03,165.98,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730450617473,9.01549322,166.03,165.99,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450617678,8.34748599,166.06,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450617879,27.79825429,166.06,166.01,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450619291,11.36128599,166.06,166.01,11.36198599]
["bitfinex-derivatives","SOLF0:USTF0",1730450620982,9.65368599,166.08,166.02,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450621190,11.36098599,166.08,166.03,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730450621382,3.0135,166.08,166.04,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450621575,3.0132,166.1,166.06,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450622176,22.43312959,166.1,166.06,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450622685,12.01281474,166.1,166.06,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450623184,3.0132,166.1,166.06,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450623892,8.99249669,166.12,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730450624092,10.41189154,166.12,166.08,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450624399,8.34748599,166.14,166.08,14.20078599]
["bitfinex-derivatives","SOLF0:USTF0",1730450624400,3.0125,166.13,166.08,14.20078599]
["bitfinex-derivatives","SOLF0:USTF0",1730450624875,8.34748599,166.15,166.1,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450625481,3.0123,166.14,166.1,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450627770,3.0122,166.15,166.11,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450627984,8.96710956,166.16,166.14,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450628290,12.40738599,166.2,166.14,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450628291,3.0118,166.18,166.14,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450628787,8.95839009,166.19,166.14,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450628988,8.95839009,166.19,166.15,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730450628989,3.0115,166.19,166.15,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730450629588,22.34294765,166.2,166.16,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450629781,19.33174765,166.2,166.16,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450630184,10.37335756,166.2,166.16,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450630499,8.34748599,166.24,166.18,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450631202,3.011,166.22,166.18,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450631990,3.0107,166.23,166.19,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450632205,8.34748599,166.25,166.19,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450633461,3.0106,166.24,166.19,11.35878599]
["bitfinex-derivatives","SOLF0:USTF0",1730450634594,3.0104,166.25,166.2,11.35868599]
["bitfinex-derivatives","SOLF0:USTF0",1730450634804,3.0104,166.25,166.15,2.99124834]
["bitfinex-derivatives","SOLF0:USTF0",1730450634805,8.34748599,166.28,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450635114,3.0099,166.28,166.24,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450637104,37.37754094,166.29,166.24,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450637290,8.34748599,166.27,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450638097,3.0102,166.26,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450639490,3.01,166.27,166.22,11.35828599]
["bitfinex-derivatives","SOLF0:USTF0",1730450639691,8.34748599,166.28,166.24,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450640095,11.35738599,166.28,166.24,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450640411,8.34748599,166.3,166.24,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450640691,8.34748599,166.31,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450641282,8.34748599,166.31,166.26,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730450641283,3.0094,166.3,166.26,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730450641711,3.0094,166.3,166.25,11.18748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450641919,3.0094,166.3,166.25,14.19778599]
["bitfinex-derivatives","SOLF0:USTF0",1730450644836,3.0094,166.3,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450645108,3.0094,166.3,166.26,11.35758599]
["bitfinex-derivatives","SOLF0:USTF0",1730450646304,3.0096,166.29,166.25,14.19778599]
["bitfinex-derivatives","SOLF0:USTF0",1730450654598,3.0096,166.29,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450661296,8.34748599,166.28,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450661505,8.34748599,166.28,166.23,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450661713,8.34748599,166.27,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450661908,11.03458599,166.27,166.21,11.35848599]
["bitfinex-derivatives","SOLF0:USTF0",1730450662311,11.03458599,166.27,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450662500,3.0103,166.26,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450662693,11.03458599,166.27,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450663898,3.0106,166.24,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450664404,11.03458599,166.27,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450664610,3.0108,166.23,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450666116,3.0108,166.23,166.2,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450666808,3.011,166.22,166.2,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450667201,8.34748599,166.25,166.2,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450667433,11.03458599,166.27,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450668816,3.0103,166.25,166.21,11.35848599]
["bitfinex-derivatives","SOLF0:USTF0",1730450674628,3.0106,166.24,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450675413,11.03458599,166.27,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450675605,3.011,166.22,166.19,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450676112,3.011,166.22,166.19,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450676325,3.011,166.22,166.19,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450678718,3.011,166.22,166.18,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730450678909,3.011,166.22,166.18,11.35908599]
["bitfinex-derivatives","SOLF0:USTF0",1730450679316,8.34748599,166.22,166.16,59.20220051]
["bitfinex-derivatives","SOLF0:USTF0",1730450679514,8.34748599,166.22,166.16,62.02220051]
["bitfinex-derivatives","SOLF0:USTF0",1730450679915,8.34748599,166.22,166.17,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730450679916,3.0111,166.21,166.17,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730450680328,3.0109,166.22,166.18,11.35908599]
["bitfinex-derivatives","SOLF0:USTF0",1730450682419,3.0109,166.22,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450686115,8.34748599,166.23,166.18,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450686421,8.34748599,166.23,166.17,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450687318,3.0112,166.21,166.17,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450687723,3.0112,166.21,166.17,11.35918599]
["bitfinex-derivatives","SOLF0:USTF0",1730450690023,11.16748599,166.26,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450690222,8.34748599,166.26,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450691329,3.0105,166.24,166.2,11.35858599]
["bitfinex-derivatives","SOLF0:USTF0",1730450691523,8.34748599,166.24,166.18,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450691720,11.35848599,166.22,166.18,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730450692233,8.34748599,166.22,166.17,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450692639,3.0112,166.21,166.18,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450693239,8.34748599,166.24,166.18,11.35898599]
["bitfinex-derivatives","SOLF0:USTF0",1730450693422,8.34748599,166.24,166.18,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450693621,8.34748599,166.25,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450694227,3.0108,166.23,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450694932,3.0108,166.23,166.19,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730450695335,11.35828599,166.23,166.19,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730450696129,2.6871,166.27,166.2,11.35858599]
["bitfinex-derivatives","SOLF0:USTF0",1730450696130,3.0105,166.25,166.2,11.35858599]
["bitfinex-derivatives","SOLF0:USTF0",1730450698021,3.0105,166.25,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450698223,3.0105,166.25,166.21,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730450699219,3.0105,166.25,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450699425,11.35768599,166.26,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730450699725,8.34748599,166.26,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730450699979,3.0097,166.29,166.25,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730450700328,3.0097,166.29,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450701033,3.0097,166.29,166.25,11.35778599]
["bitfinex-derivatives","SOLF0:USTF0",1730450702138,27.75402713,166.32,166.25,11.35778599]
["bitfinex-derivatives","SOLF0:USTF0",1730450702338,3.0095,166.3,166.26,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730450704425,19.40654114,166.31,166.28,11.35728599]
["bitfinex-derivatives","SOLF0:USTF0",1730450704624,3.0091,166.32,166.28,11.35728599]
["bitfinex-derivatives","SOLF0:USTF0",1730450704942,3.0091,166.32,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450706341,3.0091,166.32,166.29,11.35708599]
["bitfinex-derivatives","SOLF0:USTF0",1730450707429,3.0086,166.35,166.31,11.35668599]
["bitfinex-derivatives","SOLF0:USTF0",1730450707742,8.34748599,166.36,166.31,11.35668599]
["bitfinex-derivatives","SOLF0:USTF0",1730450707934,8.34748599,166.36,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450708134,8.34748599,166.35,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450708334,8.34748599,166.33,166.27,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450709042,3.0094,166.31,166.27,11.35738599]
["bitfinex-derivatives","SOLF0:USTF0",1730450709548,3.0094,166.31,166.27,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450709950,8.34748599,166.33,166.27,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450710246,8.34748599,166.33,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450711335,3.0093,166.31,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450711732,8.34748599,166.34,166.29,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730450712045,22.19695595,166.37,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450712046,3.0091,166.32,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450712247,8.34748599,166.31,166.26,11.35758599]
["bitfinex-derivatives","SOLF0:USTF0",1730450712740,3.0095,166.3,166.26,11.35758599]
["bitfinex-derivatives","SOLF0:USTF0",1730450712942,8.34748599,166.31,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450713139,8.34748599,166.31,166.25,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450713347,3.0097,166.29,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450713552,8.34748599,166.3,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450713753,10.93558599,166.3,166.23,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450714357,3.0101,166.27,166.23,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450715459,3.0105,166.25,166.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450715654,8.34748599,166.28,166.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450715874,8.34748599,166.31,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450716045,3.0096,166.29,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450717360,3.0096,166.29,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450719605,3.0096,166.29,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450720355,8.34748599,166.31,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450720552,8.34748599,166.29,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450721073,3.0101,166.27,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450721255,8.34748599,166.28,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450721465,107.68883707,166.51,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450721466,11.16748599,166.31,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450721661,3.0097,166.29,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450721869,8.34748599,166.3,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450722156,8.34748599,166.28,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450722460,11.35738599,166.28,166.23,11.35818599]
["bitfinex-derivatives","SOLF0:USTF0",1730450723966,8.34748599,166.28,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450724151,8.34748599,166.3,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450724346,8.34748599,166.3,166.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450724347,19.37500174,166.34,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450724558,11.35618599,166.34,166.3,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730450724765,8.34748599,166.34,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450725737,3.009,166.33,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450725741,8.34748599,166.34,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450726053,3.0092,166.32,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450730872,8.34748599,166.34,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450731069,8.34748599,166.33,166.26,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450731762,8.34748599,166.33,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450731962,6.9221,166.36,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450731963,8.34748599,166.31,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450732155,3.0099,166.28,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450732356,8.34748599,166.3,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450733157,8.34748599,166.31,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450733562,3.0098,166.28,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450733969,8.34748599,166.31,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450734179,3.0093,166.31,166.26,11.35748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450735781,8.34748599,166.33,166.26,11.35748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450735972,3.0094,166.3,166.26,11.35748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450736271,3.0094,166.3,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450737182,3.01,166.27,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450737474,3.01,166.27,166.24,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450738081,8.34748599,166.3,166.24,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450738291,3.0098,166.28,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450738496,8.34748599,166.33,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450739689,3.0094,166.3,166.26,11.35758599]
["bitfinex-derivatives","SOLF0:USTF0",1730450741396,3.0094,166.3,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450742608,3.0096,166.29,166.25,11.35778599]
["bitfinex-derivatives","SOLF0:USTF0",1730450743489,6.9221,166.36,166.24,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730450743490,3.0099,166.28,166.24,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730450751609,3.0099,166.28,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450754624,8.34748599,166.33,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450754801,8.34748599,166.33,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450755908,8.34748599,166.33,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450755909,3.0089,166.33,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450756099,12.44958599,166.36,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450756511,3.0088,166.34,166.29,11.35698599]
["bitfinex-derivatives","SOLF0:USTF0",1730450756904,12.44958599,166.36,166.29,11.35698599]
["bitfinex-derivatives","SOLF0:USTF0",1730450758414,3.0089,166.33,166.29,11.35698599]
["bitfinex-derivatives","SOLF0:USTF0",1730450758608,8.34748599,166.37,166.31,11.35668599]
["bitfinex-derivatives","SOLF0:USTF0",1730450758806,8.34748599,166.37,166.32,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450759212,3.0085,166.36,166.32,11.35638599]
["bitfinex-derivatives","SOLF0:USTF0",1730450759923,3.0085,166.36,166.32,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730450760413,11.35598599,166.36,166.31,11.35668599]
["bitfinex-derivatives","SOLF0:USTF0",1730450760612,8.34748599,166.36,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450760831,8.34748599,166.36,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450761021,8.34748599,166.34,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450762419,8.34748599,166.35,166.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450762609,8.34748599,166.37,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450762918,8.34748599,166.37,166.32,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450763528,3.0084,166.36,166.32,11.35648599]
["bitfinex-derivatives","SOLF0:USTF0",1730450764216,3.0084,166.36,166.32,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450766124,3.0085,166.35,166.32,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450766721,3.0085,166.35,166.31,11.35668599]
["bitfinex-derivatives","SOLF0:USTF0",1730450769524,3.0088,166.34,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450769725,8.34748599,166.35,166.3,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450770515,3.0088,166.34,166.3,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450771938,3.0085,166.36,166.33,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450772155,11.65610725,166.38,166.33,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450772419,13.07557176,166.38,166.33,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450772624,3.0083,166.37,166.33,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450773215,3.0084,166.36,166.33,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450774222,3.0088,166.34,166.31,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450774530,8.34748599,166.36,166.3,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450774832,17.32708652,166.36,166.3,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450775030,3.009,166.33,166.3,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450776731,3.0088,166.34,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450777028,8.34748599,166.36,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450777328,2.6742,166.38,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450777329,3.0086,166.35,166.31,11.35668599]
["bitfinex-derivatives","SOLF0:USTF0",1730450779930,3.0086,166.35,166.3,11.35688599]
["bitfinex-derivatives","SOLF0:USTF0",1730450780132,3.009,166.33,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450780327,8.34748599,166.33,166.27,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450780734,3.0093,166.31,166.27,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450781235,3.0093,166.31,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450782927,3.0093,166.31,166.27,11.35738599]
["bitfinex-derivatives","SOLF0:USTF0",1730450783316,11.35678599,166.31,166.27,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450785758,3.0093,166.31,166.27,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450786925,3.0093,166.31,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450790431,8.34748599,166.31,166.25,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450790763,8.34748599,166.28,166.23,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450791428,11.35738599,166.28,166.23,14.17808599]
["bitfinex-derivatives","SOLF0:USTF0",1730450791822,8.34748599,166.28,166.23,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450792044,8.34748599,166.27,166.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450792248,8.34748599,166.27,166.21,59.50418407]
["bitfinex-derivatives","SOLF0:USTF0",1730450793254,3.0099,166.28,166.24,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450793539,8.34748599,166.31,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450794348,3.0097,166.29,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450796044,3.0097,166.29,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450796238,3.0097,166.29,166.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450796239,8.34748599,166.28,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450796945,8.34748599,166.28,166.22,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450797337,3.0103,166.26,166.22,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450798472,3.01,166.27,166.22,14.17818599]
["bitfinex-derivatives","SOLF0:USTF0",1730450799639,3.01,166.27,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450800869,3.0103,166.26,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450805042,3.0103,166.26,166.22,11.35838599]
["bitfinex-derivatives","SOLF0:USTF0",1730450805950,3.0103,166.26,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450806652,9.63528599,166.3,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450806951,8.34748599,166.31,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450807341,3.0097,166.29,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450807541,8.34748599,166.3,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450807749,8.34748599,166.3,166.24,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730450809241,3.0098,166.28,166.24,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730450809845,8.34748599,166.3,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450810057,8.34748599,166.26,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450811148,3.0107,166.23,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450811355,3.0107,166.23,166.19,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450812254,3.0107,166.23,166.19,11.35888599]
["bitfinex-derivatives","SOLF0:USTF0",1730450814755,3.0093,166.31,166.26,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730450814955,3.0093,166.31,166.27,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450820689,8.34748599,166.29,166.24,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450821161,3.0098,166.29,166.24,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450821656,3.0098,166.29,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450824956,3.0098,166.28,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450832566,9.69498599,166.32,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450832567,1.3475,166.32,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450832958,9.69498599,166.32,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450833179,3.0095,166.3,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450835773,11.35648599,166.33,166.28,11.35708599]
["bitfinex-derivatives","SOLF0:USTF0",1730450835960,3.009,166.33,166.28,11.35708599]
["bitfinex-derivatives","SOLF0:USTF0",1730450836662,3.009,166.33,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450836862,3.0086,166.35,166.3,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730450837080,3.0086,166.35,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450837961,3.0087,166.34,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450838958,3.0087,166.34,166.3,11.35688599]
["bitfinex-derivatives","SOLF0:USTF0",1730450840865,3.0087,166.34,166.3,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450841078,3.0087,166.34,166.29,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730450842570,8.34748599,166.33,166.29,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730450844579,3.0087,166.34,166.29,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730450845712,3.0087,166.34,166.3,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450849366,3.0087,166.34,166.29,11.35708599]
["bitfinex-derivatives","SOLF0:USTF0",1730450851285,8.34748599,166.36,166.3,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450851890,8.34748599,166.33,166.28,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450852086,8.34748599,166.33,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450853370,11.35648599,166.33,166.29,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730450854686,11.35648599,166.33,166.28,11.35708599]
["bitfinex-derivatives","SOLF0:USTF0",1730450855580,3.009,166.33,166.28,11.35708599]
["bitfinex-derivatives","SOLF0:USTF0",1730450856600,11.35648599,166.33,166.28,11.35708599]
["bitfinex-derivatives","SOLF0:USTF0",1730450856771,3.0091,166.32,166.28,11.35708599]
["bitfinex-derivatives","SOLF0:USTF0",1730450872895,3.0091,166.32,166.28,11.35718599]
["bitfinex-derivatives","SOLF0:USTF0",1730450878511,11.35658599,166.32,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730450881318,8.34748599,166.32,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450881500,8.34748599,166.29,166.24,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450882404,3.0096,166.29,166.25,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730450882708,8.34748599,166.31,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450883115,8.34748599,166.32,166.26,11.35748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450883292,11.16748599,166.33,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450883520,3.0089,166.33,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450885624,3.0089,166.33,166.28,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730450885625,3.0085,166.35,166.31,11.35668599]
["bitfinex-derivatives","SOLF0:USTF0",1730450885805,8.34748599,166.37,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450886234,30.76714409,166.37,166.32,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730450886520,8.99407117,166.36,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450886714,3.008,166.38,166.33,11.35628599]
["bitfinex-derivatives","SOLF0:USTF0",1730450887110,8.34748599,166.37,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450887306,8.34748599,166.35,166.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450888018,11.35598599,166.35,166.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450888313,8.34748599,166.35,166.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450890408,8.34748599,166.35,166.31,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450890807,8.34748599,166.35,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450891817,11.35568599,166.37,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450892063,21.76977445,166.37,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450892205,27.75280439,166.37,166.33,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450892406,10.95758599,166.39,166.34,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450892714,30.36031904,166.39,166.34,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450892915,8.98995882,166.38,166.35,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730450893119,19.94754481,166.39,166.35,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730450893321,17.33744481,166.39,166.33,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450893560,8.34748599,166.37,166.33,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450893903,8.34748599,166.36,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450894116,3.0086,166.35,166.3,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450894308,3.0086,166.35,166.3,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450894524,3.0086,166.35,166.3,14.17678599]
["bitfinex-derivatives","SOLF0:USTF0",1730450894860,3.0086,166.35,166.25,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1730450894861,3.0092,166.32,166.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450895010,8.34748599,166.33,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450896318,11.35638599,166.33,166.28,11.35718599]
["bitfinex-derivatives","SOLF0:USTF0",1730450896520,8.34748599,166.32,166.27,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450896713,8.34748599,166.3,166.24,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450896926,3.0097,166.29,166.24,14.17788599]
["bitfinex-derivatives","SOLF0:USTF0",1730450899428,3.0097,166.29,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450900812,3.0097,166.29,166.24,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730450900813,3.0097,166.29,166.24,14.17788599]
["bitfinex-derivatives","SOLF0:USTF0",1730450902522,3.0097,166.29,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450902931,8.99646792,166.32,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450903132,22.42381007,166.36,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450903514,12.00496792,166.36,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450903724,11.35628599,166.34,166.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450904123,11.35628599,166.34,166.25,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1730450904124,8.34748599,166.32,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450904318,8.34748599,166.32,166.26,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450904823,3.0093,166.31,166.26,14.17758599]
["bitfinex-derivatives","SOLF0:USTF0",1730450905017,8.34748599,166.32,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450905325,8.34748599,166.3,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450905943,11.35708599,166.3,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450906239,8.34748599,166.3,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450906646,3.0097,166.29,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450907036,8.34748599,166.3,166.25,11.35768599]
["bitfinex-derivatives","SOLF0:USTF0",1730450907224,8.34748599,166.32,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450908129,3.0094,166.31,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450908533,8.34748599,166.32,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450908728,11.35658599,166.32,166.26,11.35748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450908929,2.6121,166.33,166.3,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450909222,1.3575,166.34,166.3,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450909423,8.34748599,166.35,166.3,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450910041,11.35618599,166.35,166.3,11.35688599]
["bitfinex-derivatives","SOLF0:USTF0",1730450910331,20.35131238,166.35,166.3,11.35688599]
["bitfinex-derivatives","SOLF0:USTF0",1730450910647,11.35618599,166.35,166.3,11.35688599]
["bitfinex-derivatives","SOLF0:USTF0",1730450910837,3.0087,166.35,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450911020,12.00375247,166.35,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450911219,3.0087,166.35,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450912827,3.0087,166.35,166.3,11.35688599]
["bitfinex-derivatives","SOLF0:USTF0",1730450914139,11.35618599,166.35,166.3,11.35688599]
["bitfinex-derivatives","SOLF0:USTF0",1730450919639,3.0088,166.34,166.3,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450920740,3.0088,166.34,166.3,11.35688599]
["bitfinex-derivatives","SOLF0:USTF0",1730450921128,8.34748599,166.35,166.3,11.35688599]
["bitfinex-derivatives","SOLF0:USTF0",1730450922331,11.35598599,166.35,166.3,11.35688599]
["bitfinex-derivatives","SOLF0:USTF0",1730450924343,3.0088,166.34,166.29,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730450924930,11.35628599,166.34,166.29,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730450925642,8.99505247,166.36,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450925860,8.34748599,166.37,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450926145,12.66438599,166.38,166.33,11.35628599]
["bitfinex-derivatives","SOLF0:USTF0",1730450926454,29.06621048,166.38,166.33,11.35628599]
["bitfinex-derivatives","SOLF0:USTF0",1730450926645,9.65628599,166.38,166.33,11.35628599]
["bitfinex-derivatives","SOLF0:USTF0",1730450927044,29.06357573,166.38,166.33,11.35628599]
["bitfinex-derivatives","SOLF0:USTF0",1730450927338,9.65628599,166.38,166.33,11.35628599]
["bitfinex-derivatives","SOLF0:USTF0",1730450927836,29.06188015,166.38,166.33,11.35628599]
["bitfinex-derivatives","SOLF0:USTF0",1730450928045,18.76180363,166.37,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450928240,8.34748599,166.35,166.31,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730450930940,30.76157794,166.36,166.31,11.35668599]
["bitfinex-derivatives","SOLF0:USTF0",1730450931442,11.35588599,166.36,166.31,11.35668599]
["bitfinex-derivatives","SOLF0:USTF0",1730450932145,19.40348408,166.36,166.33,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450932343,8.34748599,166.38,166.33,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450932650,8.34748599,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730450932843,27.74801264,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730450933046,8.34748599,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730450933450,27.74742482,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730450933652,8.34748599,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730450933860,17.33507578,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730450934053,8.34748599,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730450934550,27.74523698,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730450934754,8.34748599,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730450934948,18.75657081,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730450935157,8.34748599,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730450935648,27.74163474,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730450935954,8.34748599,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730450938145,8.34748599,166.37,166.33,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730450938346,3.008,166.38,166.28,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450938347,8.34748599,166.34,166.28,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450939255,3.0088,166.34,166.29,11.35698599]
["bitfinex-derivatives","SOLF0:USTF0",1730450939551,8.34748599,166.35,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450940353,3.0089,166.33,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450940548,8.34748599,166.32,166.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730450940938,8.34748599,166.3,166.25,11.16748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450941884,11.35698599,166.3,166.25,14.17768599]
["bitfinex-derivatives","SOLF0:USTF0",1730450942557,8.34748599,166.3,166.25,14.17768599]
["bitfinex-derivatives","SOLF0:USTF0",1730450942954,8.34748599,166.3,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450944160,11.35708599,166.3,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450945061,11.35708599,166.3,166.25,11.35778599]
["bitfinex-derivatives","SOLF0:USTF0",1730450945651,11.35708599,166.3,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450946151,3.0097,166.29,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450947663,8.34748599,166.35,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450947875,8.34748599,166.34,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450948078,11.35658599,166.32,166.26,11.35748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450948444,11.35658599,166.32,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450949358,8.34748599,166.29,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450949574,8.34748599,166.28,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450949768,8.34748599,166.25,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450950237,3.0098,166.28,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450950462,8.34748599,166.27,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450950670,8.34748599,166.25,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450950847,3.0106,166.24,166.19,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450951254,3.0106,166.24,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450951463,8.34748599,166.25,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450951464,3.0103,166.25,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450952559,8.34748599,166.27,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450952767,3.0101,166.27,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450952960,8.34748599,166.28,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450953154,11.35778599,166.26,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450953371,8.34748599,166.26,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450954264,3.0107,166.23,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450956767,11.35798599,166.25,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450957021,8.34748599,166.25,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450957476,3.0106,166.24,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450958874,8.34748599,166.28,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450959166,3.0104,166.25,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450960475,3.0104,166.25,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450962155,3.0105,166.24,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450965973,3.01,166.28,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450966170,8.34748599,166.29,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450966368,4.0225,166.31,166.16,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730450966369,8.34748599,166.28,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450966565,4.0225,166.31,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450966566,3.0106,166.24,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450969327,3.0109,166.22,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450969490,8.34748599,166.26,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450969976,3.0106,166.24,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450970578,3.0103,166.25,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450972787,3.0106,166.24,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450972986,8.34748599,166.25,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450973881,3.0108,166.23,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450974982,3.0106,166.24,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450977874,3.0102,166.26,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450978675,3.0104,166.25,166.2,11.35868599]
["bitfinex-derivatives","SOLF0:USTF0",1730450979496,8.34748599,166.26,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450979680,11.35808599,166.24,166.2,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450979871,8.34748599,166.23,166.18,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450980289,8.34748599,166.23,166.17,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450980588,3.0111,166.21,166.17,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450981086,8.34748599,166.23,166.17,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450981780,8.34748599,166.24,166.18,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450981992,3.0109,166.22,166.18,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450983505,3.0108,166.23,166.18,11.35908599]
["bitfinex-derivatives","SOLF0:USTF0",1730450983796,3.0108,166.23,166.19,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450984478,11.35808599,166.24,166.19,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450985789,11.35808599,166.24,166.19,11.35888599]
["bitfinex-derivatives","SOLF0:USTF0",1730450986099,3.0106,166.24,166.19,11.35888599]
["bitfinex-derivatives","SOLF0:USTF0",1730450987493,11.35748599,166.27,166.22,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730450987691,11.35748599,166.27,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730450988187,3.0102,166.26,166.21,11.35838599]
["bitfinex-derivatives","SOLF0:USTF0",1730450989115,11.35768599,166.26,166.21,11.35838599]
["bitfinex-derivatives","SOLF0:USTF0",1730450999816,11.35758599,166.26,166.21,11.35848599]
["bitfinex-derivatives","SOLF0:USTF0",1730451000721,11.35738599,166.28,166.23,11.35798599]
["bitfinex-derivatives","SOLF0:USTF0",1730451000935,3.0099,166.28,166.23,11.35798599]
["bitfinex-derivatives","SOLF0:USTF0",1730451002111,3.0099,166.28,166.24,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730451003423,3.0099,166.28,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451003718,3.0099,166.28,166.24,11.35778599]
["bitfinex-derivatives","SOLF0:USTF0",1730451003911,3.0101,166.27,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451004125,8.34748599,166.28,166.22,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730451004418,8.34748599,166.28,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451005308,3.01,166.27,166.23,11.35808599]
["bitfinex-derivatives","SOLF0:USTF0",1730451007414,11.35728599,166.29,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451008923,3.0098,166.28,166.24,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730451009330,8.34748599,166.29,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730451009626,11.35708599,166.29,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730451010427,4.0225,166.31,166.15,49.59811238]
["bitfinex-derivatives","SOLF0:USTF0",1730451010428,8.34748599,166.32,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451011320,3.0094,166.31,166.26,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451011915,3.0094,166.31,166.26,11.35748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451013022,3.0094,166.3,166.26,11.35748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451014836,8.34748599,166.34,166.28,11.35728599]
["bitfinex-derivatives","SOLF0:USTF0",1730451015927,8.34748599,166.34,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451016130,8.34748599,166.34,166.29,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730451016316,8.34748599,166.35,166.29,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451016526,8.34748599,166.35,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730451016934,11.35608599,166.35,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730451017130,11.35608599,166.35,166.31,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451017333,8.34748599,166.35,166.31,11.35668599]
["bitfinex-derivatives","SOLF0:USTF0",1730451018137,11.35608599,166.35,166.31,11.35668599]
["bitfinex-derivatives","SOLF0:USTF0",1730451018667,11.35608599,166.35,166.3,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730451019029,8.34748599,166.34,166.3,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730451020337,3.0086,166.35,166.3,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730451020744,8.34748599,166.36,166.3,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730451021037,3.0087,166.34,166.3,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730451021540,8.34748599,166.34,166.28,11.35718599]
["bitfinex-derivatives","SOLF0:USTF0",1730451021835,3.009,166.33,166.28,11.35718599]
["bitfinex-derivatives","SOLF0:USTF0",1730451023041,3.0093,166.31,166.28,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451023242,8.34748599,166.31,166.25,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451023542,3.0099,166.28,166.24,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451023928,8.34748599,166.29,166.24,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451024132,3.0098,166.28,166.24,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451024535,8.34748599,166.27,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451024937,3.0102,166.26,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451025134,8.34748599,166.27,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451025545,11.35748599,166.27,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451027534,3.01,166.27,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451029038,3.01,166.27,166.22,11.35838599]
["bitfinex-derivatives","SOLF0:USTF0",1730451030032,3.0102,166.26,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451030641,11.35748599,166.27,166.22,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451030941,8.34748599,166.25,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451031152,8.34748599,166.25,166.19,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451031836,8.34748599,166.25,166.19,11.35878599]
["bitfinex-derivatives","SOLF0:USTF0",1730451032340,11.35788599,166.25,166.19,11.35878599]
["bitfinex-derivatives","SOLF0:USTF0",1730451033542,3.0104,166.25,166.21,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451037446,8.34748599,166.29,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451040344,3.01,166.27,166.23,8.34748599]
["bitfinex-derivatives","SOLF0:USTF0",1730451040853,8.34748599,166.29,166.18,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730451040854,3.0098,166.29,166.24,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730451041239,2.5557,166.31,166.19,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730451041555,2.5557,166.31,166.19,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730451041757,3.0096,166.29,166.19,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730451042349,3.0096,166.29,166.23,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730451043340,3.0098,166.28,166.23,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730451055059,3.0101,166.27,166.21,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730451056753,3.0101,166.27,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730451060454,2.5557,166.31,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730451060677,2.5557,166.31,166.19,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730451061485,2.5557,166.31,166.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730451062267,3.0098,166.28,166.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730451062670,2.5557,166.31,166.19,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730451062892,2.5557,166.31,166.12,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730451063060,2.5557,166.31,166.15,46.54661374]
["bitfinex-derivatives","SOLF0:USTF0",1730451063957,2.5557,166.31,166.16,3.02758215]
["bitfinex-derivatives","SOLF0:USTF0",1730451064158,2.5557,166.31,166.15,46.54661374]
["bitfinex-derivatives","SOLF0:USTF0",1730451064159,3.0101,166.27,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730451064468,2.5557,166.31,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730451064769,3.0107,166.24,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730451066166,19.39863975,166.3,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730451066367,3.0107,166.23,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730451068369,3.0107,166.23,166.18,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730451071573,1.3487,166.28,166.13,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730451071574,3.0117,166.18,166.13,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730451071766,2.6181,166.22,166.07,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730451071972,1.3006,166.21,166.07,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730451072169,3.0117,166.18,166.12,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730451072679,3.0123,166.14,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730451072886,1.3006,166.21,166.0,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730451073374,3.0127,166.13,166.06,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730451073967,3.0127,166.13,166.07,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730451076481,3.0127,166.13,166.03,3.04387436]
["bitfinex-derivatives","SOLF0:USTF0",1730451076482,3.0124,166.14,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730451078488,1.3006,166.21,166.05,3.05031884]
["bitfinex-derivatives","SOLF0:USTF0",1730451078691,3.0123,166.14,166.0,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730451079285,3.0123,166.14,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730451081701,3.0127,166.12,166.06,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730451085488,1.3006,166.21,166.0,5.67146729]
["bitfinex-derivatives","SOLF0:USTF0",1730451085696,3.0137,166.07,166.01,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730451086194,3.0137,166.07,166.01,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730451087302,3.0135,166.08,166.02,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730451089402,18.07,166.19,165.98,75.68909755]
["bitfinex-derivatives","SOLF0:USTF0",1730451089612,54.9489252,166.16,165.98,72.72908397]
["bitfinex-derivatives","SOLF0:USTF0",1730451089913,23.66347861,166.15,165.98,72.72908397]
["bitfinex-derivatives","SOLF0:USTF0",1730451090091,3.014,166.05,165.99,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730451090289,1.3531,166.14,165.98,72.72908397]
["bitfinex-derivatives","SOLF0:USTF0",1730451090800,1.3531,166.14,165.99,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730451090995,1.3531,166.14,165.98,72.72908397]
["bitfinex-derivatives","SOLF0:USTF0",1730451091218,3.0137,166.07,166.02,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730451092199,3.0138,166.06,166.02,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730451094004,3.0138,166.06,165.98,72.72908397]
["bitfinex-derivatives","SOLF0:USTF0",1730451094204,3.0138,166.06,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730451096001,3.0136,166.07,165.98,72.72908397]
["bitfinex-derivatives","SOLF0:USTF0",1730451096616,3.0136,166.07,166.01,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730451098409,1.3531,166.14,166.01,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730451098709,3.0138,166.06,166.01,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730451103508,1.3531,166.14,165.98,72.72908397]
["bitfinex-derivatives","SOLF0:USTF0",1730451103804,1.3531,166.14,166.02,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730451104211,3.0137,166.07,166.02,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730451105206,3.0138,166.07,166.02,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730451105414,1.3531,166.14,166.02,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730451106519,3.014,166.05,166.02,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730451107617,1.3531,166.14,166.0,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730451107910,1.3531,166.14,165.98,72.72908397]
["bitfinex-derivatives","SOLF0:USTF0",1730451108398,3.0141,166.05,166.01,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730451109209,3.0143,166.03,166.0,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730451109415,3.0143,166.03,165.98,72.72908397]
["bitfinex-derivatives","SOLF0:USTF0",1730451111314,3.0143,166.03,165.99,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730451112309,3.0142,166.04,165.99,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730451120614,1.3531,166.14,165.94,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730451120923,1.3531,166.14,166.0,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730451121415,3.0141,166.04,166.0,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730451124722,3.0135,166.08,166.03,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730451124919,1.3531,166.14,166.03,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730451125223,1.3531,166.14,165.99,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730451125419,3.0132,166.1,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730451125736,1.3531,166.14,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730451126413,3.0134,166.09,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730451127524,1.3531,166.14,165.99,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730451128223,3.0139,166.06,166.02,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730451129327,3.0132,166.1,165.99,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730451129727,1.3531,166.14,165.99,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730451130525,3.013,166.11,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730451131846,2.636,166.15,165.99,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730451132725,3.0125,166.13,166.03,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730451132913,2.636,166.15,166.04,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730451133323,3.0125,166.13,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730451136128,3.0124,166.14,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730451137017,3.0125,166.13,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730451143238,3.0123,166.14,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730451143425,3.0123,166.14,166.06,2.9457311]
["bitfinex-derivatives","SOLF0:USTF0",1730451143628,3.0123,166.14,166.04,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730451143931,3.0123,166.14,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730451144525,3.0125,166.13,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730451146230,1.294,166.2,166.06,3.05804173]
["bitfinex-derivatives","SOLF0:USTF0",1730451146443,1.294,166.2,166.04,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730451146634,1.294,166.2,166.05,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730451146956,3.012,166.16,166.11,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730451147131,1.294,166.2,166.06,3.02850126]
["bitfinex-derivatives","SOLF0:USTF0",1730451147346,1.294,166.2,166.05,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730451147537,3.0116,166.18,166.13,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730451148247,3.0118,166.17,166.12,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730451152529,3.0118,166.17,166.05,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730451152530,1.294,166.2,166.05,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730451152940,1.294,166.2,166.04,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730451153351,18.09,166.19,165.98,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730451153558,21.06624316,166.19,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451153740,19.81169922,166.18,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451154046,3.0136,166.08,166.02,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730451154374,37.90169922,166.18,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451154544,3.0137,166.07,166.01,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730451169061,3.0137,166.07,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451169256,3.0137,166.07,166.02,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730451176451,3.0131,166.1,166.04,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730451177652,3.0132,166.09,166.04,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730451178977,3.013,166.11,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730451180571,3.0131,166.1,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730451184069,3.0127,166.12,166.02,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730451184271,1.3529,166.14,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451184660,3.013,166.11,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730451185564,1.3529,166.14,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730451185763,3.0131,166.1,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730451189557,1.3529,166.14,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451190361,3.0138,166.07,166.01,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730451192464,3.0138,166.07,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451192465,3.0138,166.07,166.02,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730451193167,3.0132,166.1,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730451193358,2.6693,166.09,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730451193774,3.0137,166.07,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730451194378,3.0134,166.08,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451194568,2.6693,166.09,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451194763,1.3529,166.14,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451194963,3.013,166.11,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451195257,1.3529,166.14,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451195865,3.0129,166.11,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451196068,1.3529,166.14,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451196865,3.0133,166.09,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451197087,1.3529,166.14,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451197679,3.0133,166.09,166.03,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730451198578,3.0133,166.09,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451201176,3.0133,166.09,166.04,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730451202974,3.0134,166.08,166.02,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730451203179,1.3529,166.14,165.98,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730451203476,1.3529,166.14,165.98,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730451204079,3.0132,166.1,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730451204279,2.6245,166.09,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730451205077,3.0137,166.07,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730451209179,3.0143,166.04,165.98,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730451209397,1.3771,166.08,165.98,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730451209919,3.0143,166.04,165.98,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730451210507,3.0143,166.03,165.98,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730451212101,3.0145,166.02,165.9,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730451212274,1.3771,166.08,165.9,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730451213191,3.0153,165.98,165.92,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730451218691,3.0154,165.97,165.92,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730451218904,28.88595151,166.08,165.9,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730451219194,9.41885151,166.07,165.9,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730451219379,3.0156,165.96,165.87,2.96956896]
["bitfinex-derivatives","SOLF0:USTF0",1730451219604,3.0156,165.96,165.91,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730451220289,9.41885151,166.07,165.87,3.04892241]
["bitfinex-derivatives","SOLF0:USTF0",1730451220493,3.0157,165.96,165.9,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730451225207,3.0157,165.96,165.91,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730451225894,3.0153,165.98,165.87,2.97892241]
["bitfinex-derivatives","SOLF0:USTF0",1730451226106,3.0153,165.98,165.88,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730451226800,3.0153,165.98,165.88,5.69294694]
["bitfinex-derivatives","SOLF0:USTF0",1730451227418,3.0153,165.98,165.92,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730451230414,3.0153,165.98,165.88,5.69294694]
["bitfinex-derivatives","SOLF0:USTF0",1730451230611,3.0153,165.98,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451230912,3.0151,165.99,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451233212,1.3771,166.08,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451233409,3.0152,165.98,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451235019,1.3771,166.08,165.89,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730451235911,3.0149,166.0,165.95,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730451243006,1.3771,166.08,165.89,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730451243210,1.3771,166.08,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451243914,3.0152,165.99,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451244307,1.3771,166.08,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451245009,3.0153,165.98,165.94,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730451249613,3.0153,165.98,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451253313,3.015,166.0,165.94,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451257032,3.0146,166.02,165.96,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730451257231,1.3771,166.08,165.89,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730451259329,3.0146,166.02,165.96,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730451259526,3.0146,166.02,165.89,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730451260927,1.3771,166.08,165.89,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730451261239,3.015,166.0,165.94,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451263047,3.015,166.0,165.89,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730451263344,3.015,166.0,165.95,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451270148,3.0148,166.01,165.95,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730451272242,1.3771,166.08,165.89,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730451272452,3.0145,166.03,165.89,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730451273452,3.0145,166.02,165.96,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730451279153,3.0145,166.02,165.97,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730451280004,3.0145,166.02,165.89,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730451280472,3.0145,166.02,165.96,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730451281452,3.0147,166.01,165.96,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730451287862,3.0151,165.99,165.94,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451290159,9.43775245,166.07,165.89,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730451290353,21.3892098,166.08,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451291264,39.4792098,166.08,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451291461,20.0121098,166.07,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451291658,3.0154,165.98,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451296659,3.0154,165.98,165.92,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730451299968,3.015,166.0,165.94,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730451300372,10.57435735,166.06,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451300575,10.57435735,166.06,165.95,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730451300576,3.0148,166.01,165.95,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730451300770,20.0121098,166.05,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451300962,1.3771,166.08,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451300963,20.0121098,166.04,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451301169,22.5943098,166.03,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451301368,21.3247098,166.02,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451301669,10.75035245,166.02,165.91,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730451301867,1.3126,166.02,165.91,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730451302179,3.0157,165.96,165.91,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730451303371,9.43775245,166.01,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451303585,10.83226735,166.01,165.94,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730451303771,10.83226735,166.01,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451304083,1.3126,166.02,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451304963,3.015,166.0,165.95,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730451305280,1.3126,166.02,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451305475,3.0151,165.99,165.94,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730451310591,3.0153,165.98,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451312173,3.0151,165.99,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451314587,3.0149,166.0,165.93,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730451314784,3.0149,166.0,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451316294,3.0149,166.0,165.94,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451317691,3.0149,166.0,165.95,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730451319800,20.87256828,166.06,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451319983,3.9801,166.08,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451320186,15.34333444,166.08,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451320400,15.34333444,166.08,165.98,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730451320401,3.0143,166.04,165.98,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730451320888,11.36323444,166.07,165.98,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730451321086,9.51111661,166.07,165.96,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730451321399,9.51111661,166.07,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451321584,3.0142,166.04,165.98,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730451321789,20.87435105,166.07,165.96,3.02423753]
["bitfinex-derivatives","SOLF0:USTF0",1730451321990,3.0141,166.04,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451322195,20.87435105,166.07,165.99,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730451322383,11.36323444,166.06,165.97,2.98930962]
["bitfinex-derivatives","SOLF0:USTF0",1730451322583,9.51111661,166.07,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451322787,3.0139,166.06,165.95,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730451322980,20.8716102,166.07,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451323178,9.51111661,166.07,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451323387,3.014,166.05,165.99,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730451325080,3.014,166.05,165.97,2.95824638]
["bitfinex-derivatives","SOLF0:USTF0",1730451325282,3.014,166.05,166.0,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730451326788,24.84671328,166.08,165.97,3.02374682]
["bitfinex-derivatives","SOLF0:USTF0",1730451326995,15.33876242,166.08,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730451327184,15.33876242,166.08,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451327185,3.9801,166.08,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451327986,6.9937,166.08,165.95,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730451328192,6.9937,166.08,165.96,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730451328393,6.9937,166.08,165.96,7.05026365]
["bitfinex-derivatives","SOLF0:USTF0",1730451329387,3.0136,166.07,166.01,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730451334006,0.77047609,175.79,165.96,7.05026365]
["bitfinex-derivatives","SOLF0:USTF0",1730451334007,1.3358,166.15,165.96,7.05026365]
["bitfinex-derivatives","SOLF0:USTF0",1730451334308,3.0135,166.08,166.02,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730451335689,3.0135,166.08,165.96,7.05026365]
["bitfinex-derivatives","SOLF0:USTF0",1730451335690,10.83463861,166.15,165.96,7.05026365]
["bitfinex-derivatives","SOLF0:USTF0",1730451335896,30.77372639,166.15,165.96,7.05026365]
["bitfinex-derivatives","SOLF0:USTF0",1730451336098,38.936765,166.14,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451336291,38.936765,166.13,165.91,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1730451336505,38.936765,166.13,165.96,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730451336506,3.0146,166.02,165.96,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730451337315,3.0146,166.02,165.97,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730451338902,3.0146,166.02,165.91,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1730451339112,3.0146,166.02,165.96,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730451344015,9.49883861,166.08,165.91,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1730451344215,3.0149,166.0,165.94,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730451344421,10.82503861,166.09,165.91,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1730451344422,20.846765,166.07,165.91,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1730451344720,1.3262,166.09,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451344721,3.0152,165.99,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451345614,3.0155,165.97,165.91,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730451346022,3.0155,165.97,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451346213,1.3053,166.03,165.92,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730451347228,3.0152,165.99,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451348518,1.3053,166.03,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451349016,3.0153,165.98,165.92,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730451349220,1.3053,166.03,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451349732,3.0156,165.97,165.91,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730451349916,1.3053,166.03,165.91,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730451350423,1.3053,166.03,165.92,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730451350919,1.3053,166.03,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451351126,3.0155,165.97,165.93,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451351318,1.3053,166.03,165.9,46.86973986]
["bitfinex-derivatives","SOLF0:USTF0",1730451351635,3.0159,165.95,165.91,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730451355419,3.0159,165.95,165.9,49.88633986]
["bitfinex-derivatives","SOLF0:USTF0",1730451356017,3.0159,165.95,165.9,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730451359523,3.0153,165.98,165.89,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730451359823,3.9005,165.97,165.89,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730451360512,3.0159,165.95,165.9,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730451361512,3.0163,165.92,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730451362157,3.9005,165.97,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730451362316,3.0161,165.93,165.88,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730451369230,3.9005,165.97,165.86,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1730451369423,3.0156,165.96,165.91,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730451370418,3.0154,165.97,165.92,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730451379426,3.0152,165.99,165.93,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730451380025,35.13885372,166.01,165.86,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730451380642,3.0143,166.03,165.87,1.10834289]
["bitfinex-derivatives","SOLF0:USTF0",1730451380829,3.0143,166.03,165.86,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730451381124,3.0143,166.03,165.87,1.1083172]
["bitfinex-derivatives","SOLF0:USTF0",1730451381743,4.012,166.06,165.87,1.1083172]
["bitfinex-derivatives","SOLF0:USTF0",1730451381925,4.012,166.06,165.86,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730451382353,3.015,166.0,165.94,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451382636,4.012,166.06,165.94,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451383629,3.015,166.0,165.94,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451386636,3.015,166.0,165.86,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730451386831,3.0146,166.02,165.86,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730451387936,3.0145,166.02,165.96,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730451393047,4.012,166.06,165.96,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730451393048,3.0143,166.03,165.96,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730451393355,4.012,166.06,165.96,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730451393939,3.0146,166.02,165.97,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730451402447,4.012,166.06,165.86,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730451402947,3.0151,165.99,165.93,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730451403960,4.012,166.06,165.86,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730451404258,3.0154,165.97,165.86,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730451404448,22.102,166.06,165.86,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730451404747,20.80081503,166.05,165.86,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730451405351,3.0157,165.96,165.9,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730451409561,3.0157,165.95,165.89,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730451410458,3.0157,165.95,165.9,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730451411344,11.32275215,166.02,165.86,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730451411555,32.80243855,166.03,165.92,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730451412078,3.0154,165.98,165.92,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730451414155,32.80243855,166.03,165.86,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730451414369,20.83449306,166.02,165.86,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730451414857,3.0159,165.94,165.89,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730451415378,29.43086769,166.02,165.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1730451415565,29.43086769,166.02,165.82,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730451415566,1.3007,165.93,165.82,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730451415895,1.3467,165.92,165.82,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730451416160,3.0171,165.88,165.81,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730451421774,2.7044,165.92,165.79,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730451422364,3.0177,165.85,165.71,5.5778783]
["bitfinex-derivatives","SOLF0:USTF0",1730451422758,2.7044,165.92,165.71,5.5778783]
["bitfinex-derivatives","SOLF0:USTF0",1730451423138,2.6482,165.84,165.71,5.5778783]
["bitfinex-derivatives","SOLF0:USTF0",1730451424018,1.3357,165.83,165.71,5.5778783]
["bitfinex-derivatives","SOLF0:USTF0",1730451424250,3.0181,165.82,165.75,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730451424822,1.3357,165.83,165.69,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730451424823,3.0189,165.78,165.69,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730451425278,2.6643,165.77,165.69,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730451425612,3.0192,165.76,165.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730451426077,3.0192,165.76,165.65,4.31082184]
["bitfinex-derivatives","SOLF0:USTF0",1730451426274,4.3429,165.76,165.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730451426761,4.3429,165.76,165.68,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730451428557,3.0194,165.75,165.66,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730451428768,3.0194,165.75,165.63,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730451429082,3.0196,165.74,165.65,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730451429279,3.0196,165.74,165.65,6.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1730451429520,1.3237,165.76,165.61,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730451430362,3.0197,165.73,165.64,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730451431280,3.0197,165.73,165.64,2.95211849]
["bitfinex-derivatives","SOLF0:USTF0",1730451431664,3.0197,165.73,165.65,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730451432765,1.3237,165.76,165.6,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730451432961,1.3237,165.76,165.64,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730451433170,3.02,165.72,165.64,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730451434691,1.3237,165.76,165.61,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730451434906,1.3237,165.76,165.52,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730451434907,1.3237,165.76,165.53,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730451435193,3.0207,165.68,165.6,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730451435394,3.0207,165.68,165.53,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730451435599,1.3002,165.67,165.54,1.11047265]
["bitfinex-derivatives","SOLF0:USTF0",1730451435769,1.3002,165.67,165.55,1.11047265]
["bitfinex-derivatives","SOLF0:USTF0",1730451435984,1.3002,165.67,165.6,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730451437574,1.3002,165.67,165.59,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730451437785,1.2577,165.66,165.53,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730451438083,2.5966,165.66,165.54,1.11059985]
["bitfinex-derivatives","SOLF0:USTF0",1730451438320,2.5966,165.66,165.55,1.11059985]
["bitfinex-derivatives","SOLF0:USTF0",1730451438484,2.5966,165.66,165.59,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730451438693,2.5966,165.66,165.54,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730451438910,2.5966,165.66,165.55,1.11060237]
["bitfinex-derivatives","SOLF0:USTF0",1730451439106,2.5966,165.66,165.56,1.11060237]
["bitfinex-derivatives","SOLF0:USTF0",1730451439271,2.5966,165.66,165.57,1.11060237]
["bitfinex-derivatives","SOLF0:USTF0",1730451439488,2.5966,165.66,165.54,4.32192982]
["bitfinex-derivatives","SOLF0:USTF0",1730451439676,2.5966,165.66,165.55,1.11060138]
["bitfinex-derivatives","SOLF0:USTF0",1730451439882,2.5966,165.66,165.59,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730451440381,2.5966,165.66,165.57,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730451440589,2.5966,165.66,165.54,4.32192982]
["bitfinex-derivatives","SOLF0:USTF0",1730451440875,2.5966,165.66,165.55,1.11060055]
["bitfinex-derivatives","SOLF0:USTF0",1730451441094,2.5966,165.66,165.59,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730451442378,2.5966,165.66,165.6,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730451442575,1.3002,165.67,165.54,4.32192982]
["bitfinex-derivatives","SOLF0:USTF0",1730451442781,2.6841,165.76,165.62,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730451442985,3.0202,165.7,165.54,4.32192982]
["bitfinex-derivatives","SOLF0:USTF0",1730451443285,4.0098,165.76,165.55,1.11051106]
["bitfinex-derivatives","SOLF0:USTF0",1730451443482,4.0098,165.76,165.62,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730451443702,3.0202,165.69,165.54,4.32192982]
["bitfinex-derivatives","SOLF0:USTF0",1730451443883,3.0202,165.69,165.55,1.11046155]
["bitfinex-derivatives","SOLF0:USTF0",1730451444138,3.0202,165.69,165.54,4.32192982]
["bitfinex-derivatives","SOLF0:USTF0",1730451444404,3.0202,165.69,165.55,1.11046155]
["bitfinex-derivatives","SOLF0:USTF0",1730451444582,4.0098,165.76,165.56,1.11046155]
["bitfinex-derivatives","SOLF0:USTF0",1730451444799,3.02,165.7,165.63,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730451445084,3.02,165.7,165.54,4.32192982]
["bitfinex-derivatives","SOLF0:USTF0",1730451445289,3.02,165.7,165.55,1.110455]
["bitfinex-derivatives","SOLF0:USTF0",1730451445489,3.02,165.7,165.56,1.110455]
["bitfinex-derivatives","SOLF0:USTF0",1730451445682,3.02,165.7,165.57,1.110455]
["bitfinex-derivatives","SOLF0:USTF0",1730451445877,3.02,165.7,165.54,4.32192982]
["bitfinex-derivatives","SOLF0:USTF0",1730451445878,3.02,165.7,165.58,1.110455]
["bitfinex-derivatives","SOLF0:USTF0",1730451446083,3.02,165.7,165.59,1.110455]
["bitfinex-derivatives","SOLF0:USTF0",1730451446286,3.02,165.7,165.63,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730451446689,3.0198,165.72,165.54,4.32192982]
["bitfinex-derivatives","SOLF0:USTF0",1730451446894,4.0098,165.76,165.55,1.11034267]
["bitfinex-derivatives","SOLF0:USTF0",1730451447187,3.0194,165.74,165.56,1.11034267]
["bitfinex-derivatives","SOLF0:USTF0",1730451447493,4.0098,165.76,165.57,1.11034267]
["bitfinex-derivatives","SOLF0:USTF0",1730451447792,4.0098,165.76,165.66,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730451448085,3.0195,165.73,165.66,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730451448488,3.0195,165.73,165.54,4.32192982]
["bitfinex-derivatives","SOLF0:USTF0",1730451448687,3.0195,165.73,165.67,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730451450084,3.0195,165.73,165.68,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730451450280,3.0197,165.72,165.54,4.32192982]
["bitfinex-derivatives","SOLF0:USTF0",1730451450488,3.0197,165.72,165.55,1.11026408]
["bitfinex-derivatives","SOLF0:USTF0",1730451450811,3.02,165.71,165.56,1.11026408]
["bitfinex-derivatives","SOLF0:USTF0",1730451450995,3.02,165.71,165.57,1.11026408]
["bitfinex-derivatives","SOLF0:USTF0",1730451451295,3.02,165.71,165.64,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730451452193,3.02,165.71,165.65,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730451453488,3.02,165.71,165.54,4.32192982]
["bitfinex-derivatives","SOLF0:USTF0",1730451453791,3.02,165.71,165.66,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730451455084,4.0098,165.76,165.63,6.28311739]
["bitfinex-derivatives","SOLF0:USTF0",1730451455392,7.3298,165.76,165.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730451455914,7.3298,165.76,165.63,6.28311739]
["bitfinex-derivatives","SOLF0:USTF0",1730451456078,7.3298,165.76,165.64,3.73176637]
["bitfinex-derivatives","SOLF0:USTF0",1730451456310,4.0098,165.76,165.73,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730451458792,3.0184,165.79,165.74,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730451458995,3.0184,165.79,165.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451459579,3.0184,165.79,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730451461827,3.32,165.81,165.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451461991,3.32,165.81,165.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451462199,3.32,165.81,165.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451462395,3.0184,165.79,165.74,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730451462998,3.0184,165.79,165.74,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730451463933,3.0184,165.79,165.75,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730451464282,3.0184,165.8,165.75,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730451464499,3.32,165.81,165.74,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730451465307,3.32,165.81,165.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451465898,3.0182,165.8,165.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451466091,3.32,165.81,165.73,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730451466901,3.9968,165.82,165.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451467101,7.3168,165.82,165.74,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730451467608,3.0182,165.81,165.74,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730451467997,3.0182,165.8,165.74,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730451468302,2.94278964,165.8,165.74,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730451468700,7.3168,165.82,165.64,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730451468995,7.3168,165.82,165.65,4.42992555]
["bitfinex-derivatives","SOLF0:USTF0",1730451469299,3.0187,165.78,165.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451470908,3.0185,165.79,165.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451471397,3.0185,165.79,165.72,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730451472306,3.0185,165.79,165.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451472802,7.3168,165.82,165.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451473498,3.0182,165.8,165.74,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730451473907,7.3168,165.82,165.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451474508,3.0182,165.8,165.74,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730451477107,7.3168,165.82,165.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451477614,3.0182,165.81,165.74,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730451478110,3.0182,165.81,165.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451478603,3.0182,165.8,165.74,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730451482613,7.0147,165.82,165.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451483019,33.52636236,165.83,165.72,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730451483201,33.52636236,165.83,165.73,2.9721958]
["bitfinex-derivatives","SOLF0:USTF0",1730451483567,33.52636236,165.83,165.72,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730451483700,2.6347,165.82,165.72,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730451484222,2.6347,165.82,165.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451484510,1.3465,165.81,165.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730451486414,3.0183,165.8,165.74,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730451488618,1.3465,165.81,165.64,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730451488811,1.3465,165.81,165.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730451489717,3.0186,165.78,165.72,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730451490711,1.3465,165.81,165.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730451490915,3.0188,165.77,165.71,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730451492318,3.0188,165.77,165.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730451497528,3.0184,165.79,165.73,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730451497916,1.3465,165.81,165.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730451498113,4.3647,165.81,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730451498418,1.3465,165.81,165.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730451499325,3.0184,165.79,165.74,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730451499621,1.3465,165.81,165.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730451500110,3.0188,165.77,165.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730451500324,1.3465,165.81,165.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730451501028,3.0183,165.8,165.74,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730451501228,3.0183,165.8,165.72,3.00590331]
["bitfinex-derivatives","SOLF0:USTF0",1730451501827,4.3646,165.81,165.72,3.00590331]
["bitfinex-derivatives","SOLF0:USTF0",1730451502528,4.3646,165.81,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730451503232,4.3646,165.81,165.72,3.00590331]
["bitfinex-derivatives","SOLF0:USTF0",1730451503427,4.3646,165.81,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730451506429,3.0182,165.8,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730451510025,4.3645,165.81,165.76,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730451510534,1.3465,165.81,165.76,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730451511841,1.3465,165.81,165.72,6.19661426]
["bitfinex-derivatives","SOLF0:USTF0",1730451511842,3.0181,165.81,165.77,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730451512041,3.24,165.85,165.72,6.19661426]
["bitfinex-derivatives","SOLF0:USTF0",1730451512242,22.36681104,165.88,165.73,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730451512933,10.43523639,165.88,165.73,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730451513140,3.0173,165.85,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730451513440,3.0173,165.85,165.79,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730451513834,3.0173,165.85,165.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451514027,3.0173,165.85,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730451515434,3.8778,165.89,165.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451515627,3.0171,165.87,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730451515930,3.8778,165.89,165.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451516446,10.44179956,165.9,165.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451516635,3.1,165.95,165.8,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730451516946,15.8993357,165.98,165.8,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730451516947,3.1,165.94,165.8,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730451517150,3.0167,165.89,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730451517332,3.0167,165.89,165.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451517651,3.1,165.94,165.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451517945,13.54179956,165.94,165.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451518143,3.1,165.94,165.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451518351,3.0168,165.88,165.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451519059,25.48323526,165.94,165.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451519248,22.38323526,165.93,165.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451519442,11.9414357,165.92,165.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451519649,15.9796357,165.92,165.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451519938,3.0171,165.87,165.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451521345,3.0171,165.87,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730451522957,3.0171,165.87,165.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451523145,3.0171,165.87,165.82,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730451531657,22.36945484,165.91,165.74,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730451531955,22.36945484,165.91,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451533256,3.0174,165.85,165.8,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730451533952,13.53713501,165.89,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451534149,3.1,165.89,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730451534542,3.0172,165.86,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730451534746,3.9059,165.85,165.77,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730451535144,3.9059,165.85,165.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451535353,3.9059,165.85,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730451536459,3.0177,165.83,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730451538149,2.5508,165.85,165.8,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730451539460,2.5508,165.85,165.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451539654,2.5508,165.85,165.79,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730451539970,2.5508,165.85,165.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451540161,2.5508,165.85,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730451540762,3.0175,165.84,165.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730451541559,3.0175,165.84,165.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451541560,3.0178,165.83,165.78,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730451541760,2.5508,165.85,165.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730451541953,5.5682,165.85,165.8,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730451547272,2.5508,165.85,165.78,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730451547664,2.5508,165.85,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730451548162,3.0177,165.83,165.78,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730451550961,2.5508,165.85,165.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730451551156,3.0175,165.84,165.79,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730451554963,2.5508,165.85,165.79,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730451555166,3.0177,165.83,165.79,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730451555371,5.5708,165.85,165.79,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730451555863,3.0176,165.84,165.79,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730451556072,5.5708,165.85,165.79,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730451556962,5.5708,165.85,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730451557375,5.5708,165.85,165.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730451557566,5.5708,165.85,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730451560960,4.3131,165.85,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730451561573,4.3604,165.86,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730451561770,3.0172,165.86,165.82,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730451562054,3.017,165.87,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730451562567,3.017,165.87,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730451562568,3.017,165.87,165.84,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730451562963,25.40971847,165.89,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730451563165,25.40971847,165.89,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730451563166,10.44710732,165.88,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730451563372,3.0167,165.89,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730451564064,3.0167,165.89,165.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730451564266,3.0167,165.89,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730451564671,2.6826,165.9,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730451564872,13.13101744,165.9,165.8,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730451565073,2.6826,165.9,165.8,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730451566374,5.699,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451569481,17.65136513,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451569976,5.699,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451570373,28.1036985,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451570575,5.699,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451570967,28.10526511,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451571177,5.699,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451571676,28.10726418,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451571876,5.699,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451572375,28.10714091,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451572579,5.699,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451573179,28.10840487,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451573376,5.699,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451574090,28.11007693,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451574283,5.699,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451574684,28.11179949,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451574878,10.45616509,165.89,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451575975,5.699,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451578073,2.6826,165.9,165.8,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730451578285,3.0169,165.88,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730451578487,2.6826,165.9,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730451578799,25.09886398,165.9,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730451579082,10.45616509,165.89,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730451579293,3.0169,165.87,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730451580187,3.0169,165.87,165.73,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730451580188,3.0171,165.86,165.81,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730451580486,3.0171,165.86,165.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730451581273,3.0171,165.86,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730451587789,2.6826,165.9,165.81,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730451587991,23.75582821,165.91,165.81,3.06041476]
["bitfinex-derivatives","SOLF0:USTF0",1730451588299,23.75582821,165.91,165.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730451588498,23.75582821,165.91,165.79,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730451588499,3.0165,165.9,165.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730451588990,13.48318343,165.9,165.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730451589388,13.48318343,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451589894,10.46668343,165.9,165.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730451590101,3.0168,165.88,165.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730451590588,3.0168,165.88,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730451590791,10.46668343,165.9,165.83,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730451590991,3.0166,165.89,165.84,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730451595490,10.46668343,165.9,165.86,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730451595700,10.46668343,165.9,165.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730451596099,2.92,165.93,165.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730451597096,3.0164,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451597399,2.92,165.93,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451597596,3.0165,165.9,165.85,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730451605312,3.0161,165.92,165.86,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730451605510,3.0161,165.92,165.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730451605715,10.45954003,165.93,165.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730451605912,22.4213701,165.95,165.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730451606114,22.4213701,165.94,165.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730451606413,3.0162,165.92,165.87,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730451607008,2.84,165.95,165.86,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730451607327,2.84,165.95,165.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451607720,3.0164,165.91,165.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451607912,2.84,165.94,165.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451608120,4.1081,165.96,165.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451608314,3.0158,165.94,165.88,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730451608613,3.0158,165.94,165.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451609195,3.0155,165.95,165.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451609308,1.2681,165.96,165.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451609722,1.2681,165.96,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451610029,1.269,165.97,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451611727,1.269,165.97,165.89,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730451612418,3.0155,165.95,165.9,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730451617116,3.0154,165.96,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730451617320,1.2973,166.02,165.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451617513,2.84,166.01,165.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451617715,1.2973,166.02,165.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451617917,23.72917729,166.05,165.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451617918,10.43538949,166.04,165.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451618122,22.36927729,166.04,165.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451618414,10.43538949,166.04,165.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451618822,4.1999,166.05,165.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451618823,3.0142,166.02,165.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451619332,3.0142,166.02,165.96,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730451619525,3.0142,166.02,165.96,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730451619724,3.0144,166.01,165.96,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730451620022,3.0144,166.01,165.96,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730451620230,3.0147,166.0,165.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451620424,2.6473,166.05,165.86,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730451620620,2.6473,166.05,165.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451620920,2.6473,166.05,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451620921,3.0152,165.97,165.91,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730451621615,3.0152,165.97,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730451622316,3.015,165.98,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730451624421,3.015,165.98,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451624821,1.308,166.0,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451625027,4.3227,166.0,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451626328,3.0149,165.99,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451626532,5.7197,165.99,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451628325,5.7197,165.99,165.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451628517,1.308,166.0,165.96,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730451628925,1.308,166.0,165.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451629305,4.3226,166.0,165.94,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730451629430,1.3871,165.99,165.94,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730451629628,1.3871,165.99,165.89,3.08643848]
["bitfinex-derivatives","SOLF0:USTF0",1730451629820,1.3871,165.99,165.95,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730451630221,1.3871,165.99,165.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451630418,1.3449,166.05,165.98,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730451630419,5.8541,166.03,165.98,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730451631230,3.0146,166.0,165.96,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730451631935,3.0146,166.0,165.95,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730451632328,2.84,166.03,165.95,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730451633138,3.0147,166.0,165.95,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730451634132,2.84,166.03,165.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451634445,3.0143,166.02,165.97,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730451634637,2.84,166.03,165.97,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730451635524,3.0145,166.01,165.97,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730451635833,2.84,166.03,165.97,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730451636128,2.84,166.03,165.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451636536,3.0149,165.99,165.95,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730451643142,3.0148,165.99,165.95,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730451648938,3.015,165.98,165.94,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730451651045,3.0147,166.0,165.96,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730451651339,2.84,166.03,165.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451651928,3.0145,166.01,165.96,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730451652133,11.35599748,166.01,165.96,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730451654346,11.35599748,166.01,165.97,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730451654839,11.35599748,166.01,165.95,8.34149748]
["bitfinex-derivatives","SOLF0:USTF0",1730451655037,11.35599748,166.01,165.96,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730451655429,8.34149748,165.99,165.93,8.34149748]
["bitfinex-derivatives","SOLF0:USTF0",1730451655631,8.34149748,165.99,165.93,11.35729748]
["bitfinex-derivatives","SOLF0:USTF0",1730451656040,8.34149748,165.98,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451657043,11.35649748,165.98,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451657631,3.0151,165.97,165.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730451658241,3.0151,165.97,165.92,8.34149748]
["bitfinex-derivatives","SOLF0:USTF0",1730451658445,3.0151,165.97,165.92,11.35749748]
["bitfinex-derivatives","SOLF0:USTF0",1730451658644,11.35679748,165.96,165.92,8.34149748]
["bitfinex-derivatives","SOLF0:USTF0",1730451658835,8.34149748,165.96,165.92,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730451660439,8.34149748,165.96,165.92,11.35749748]
["bitfinex-derivatives","SOLF0:USTF0",1730451661054,3.0152,165.97,165.92,11.35749748]
["bitfinex-derivatives","SOLF0:USTF0",1730451661592,8.34149748,165.99,165.94,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730451661761,8.34149748,165.99,165.93,8.34149748]
["bitfinex-derivatives","SOLF0:USTF0",1730451661944,3.015,165.98,165.94,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730451665856,11.35659748,165.97,165.92,8.34149748]
["bitfinex-derivatives","SOLF0:USTF0",1730451666447,11.35659748,165.97,165.92,11.35739748]
["bitfinex-derivatives","SOLF0:USTF0",1730451666845,18.14,165.92,165.74,8.34149748]
["bitfinex-derivatives","SOLF0:USTF0",1730451667047,8.34149748,165.79,165.72,10.96779748]
["bitfinex-derivatives","SOLF0:USTF0",1730451667250,22.3397,165.91,165.72,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730451667251,8.34149748,165.77,165.72,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730451668462,13.05554264,165.79,165.73,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730451672255,3.0187,165.78,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730451672477,13.05554264,165.77,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730451672670,13.05554264,165.77,165.68,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1730451672866,3.0193,165.75,165.68,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730451675370,18.93444264,165.77,165.7,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730451675764,3.0191,165.76,165.69,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730451676567,3.0191,165.76,165.7,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730451677570,18.93434264,165.77,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730451679866,16.07434264,165.77,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730451680557,13.05554264,165.77,165.68,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1730451680687,13.05554264,165.79,165.7,13.05554264]
["bitfinex-derivatives","SOLF0:USTF0",1730451680971,13.05554264,165.79,165.7,15.91554264]
["bitfinex-derivatives","SOLF0:USTF0",1730451681171,13.05554264,165.77,165.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730451683070,13.05554264,165.8,165.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730451683765,16.07384264,165.8,165.75,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730451684170,16.07384264,165.8,165.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730451684171,13.05554264,165.8,165.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730451684417,16.07344264,165.82,165.76,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730451684680,16.07344264,165.82,165.72,13.05554264]
["bitfinex-derivatives","SOLF0:USTF0",1730451684681,13.05554264,165.82,165.72,13.05554264]
["bitfinex-derivatives","SOLF0:USTF0",1730451685374,13.05554264,165.82,165.72,16.06452526]
["bitfinex-derivatives","SOLF0:USTF0",1730451685778,13.05554264,165.82,165.75,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730451686378,13.05554264,165.82,165.72,13.05554264]
["bitfinex-derivatives","SOLF0:USTF0",1730451686687,13.05554264,165.82,165.74,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730451686975,3.0183,165.8,165.75,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730451687662,3.0181,165.81,165.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730451688478,8.35293875,165.79,165.73,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451689371,8.35293875,165.79,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730451689881,8.35293875,165.77,165.75,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730451690177,8.35293875,165.77,165.71,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451690369,8.35293875,165.75,165.73,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730451690565,8.35293875,165.77,165.71,11.21293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451691480,8.35293875,165.77,165.73,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730451692509,8.35293875,165.77,165.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730451692510,8.35293875,165.76,165.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730451692774,2.86,165.81,165.68,12.26593875]
["bitfinex-derivatives","SOLF0:USTF0",1730451692775,8.35293875,165.74,165.68,12.26593875]
["bitfinex-derivatives","SOLF0:USTF0",1730451692969,8.35293875,165.74,165.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730451693874,8.35293875,165.74,165.68,11.21293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451695082,8.35293875,165.74,165.69,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730451695981,8.35293875,165.73,165.69,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730451702183,3.8748,165.76,165.64,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730451702184,8.35293875,165.7,165.64,9.61773875]
["bitfinex-derivatives","SOLF0:USTF0",1730451702491,8.35293875,165.7,165.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451702989,8.35293875,165.7,165.64,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451702990,8.35293875,165.7,165.64,11.19293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451703288,8.35293875,165.7,165.66,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730451704545,11.37303875,165.7,165.64,14.21383875]
["bitfinex-derivatives","SOLF0:USTF0",1730451704794,11.37303875,165.7,165.64,11.19293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451705495,8.35293875,165.7,165.64,11.19293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451707390,8.35293875,165.7,165.66,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730451709399,8.35293875,165.73,165.67,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451711287,8.35293875,165.73,165.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730451712397,8.35293875,165.74,165.69,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451713086,8.35293875,165.74,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730451713399,8.35293875,165.73,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730451715786,8.35293875,165.73,165.68,11.19293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451716002,8.35293875,165.73,165.69,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730451718296,8.35293875,165.72,165.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730451719197,8.35293875,165.7,165.65,11.19293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451719396,8.35293875,165.72,165.67,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730451720485,8.35293875,165.72,165.69,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730451720704,8.35293875,165.72,165.66,11.19293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451721396,8.35293875,165.72,165.68,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730451723803,8.35293875,165.72,165.66,11.19293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451723998,8.35293875,165.71,165.67,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730451725399,8.35293875,165.72,165.67,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730451725601,8.35293875,165.72,165.68,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730451729711,8.35293875,165.72,165.69,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730451730199,8.35293875,165.74,165.68,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451730411,8.35293875,165.74,165.7,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730451731903,8.35293875,165.74,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730451736516,8.35293875,165.73,165.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730451737432,11.37243875,165.73,165.68,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730451737634,8.35293875,165.73,165.68,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730451738313,3.8748,165.76,165.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730451738314,8.35293875,165.74,165.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730451741829,8.35293875,165.75,165.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730451742034,8.35293875,165.77,165.71,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451742831,8.35293875,165.77,165.73,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730451744621,8.35293875,165.77,165.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730451746637,8.35293875,165.74,165.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730451747515,8.35293875,165.74,165.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730451747931,8.35293875,165.74,165.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730451748174,12.63383875,165.76,165.7,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451749236,12.63383875,165.76,165.71,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730451750839,12.63383875,165.76,165.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730451750840,11.37233875,165.74,165.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730451751036,8.35293875,165.73,165.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730451751334,8.35293875,165.71,165.65,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451751651,8.35293875,165.71,165.65,11.37373875]
["bitfinex-derivatives","SOLF0:USTF0",1730451751835,8.35293875,165.7,165.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730451753730,2.6374,165.75,165.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730451753731,11.37263875,165.72,165.67,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730451755823,8.35293875,165.72,165.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730451756030,11.37263875,165.72,165.66,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730451756329,8.35293875,165.7,165.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730451757333,11.37293875,165.7,165.65,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730451757633,1.3103,165.69,165.65,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730451758423,1.3103,165.69,165.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730451758632,8.35293875,165.68,165.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730451760423,8.35293875,165.68,165.63,11.37413875]
["bitfinex-derivatives","SOLF0:USTF0",1730451760424,8.35293875,165.68,165.63,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451760928,8.35293875,165.68,165.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730451760929,11.37353875,165.67,165.62,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451761241,1.3103,165.69,165.61,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730451761242,8.35293875,165.65,165.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730451761748,8.35293875,165.65,165.61,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730451761938,8.35293875,165.65,165.61,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730451763243,8.35293875,165.65,165.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730451763480,8.35293875,165.65,165.62,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730451764736,8.35293875,165.65,165.61,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730451771049,8.35293875,165.65,165.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730451773760,8.35293875,165.65,165.61,14.19453875]
["bitfinex-derivatives","SOLF0:USTF0",1730451774651,2.6683,165.68,165.61,14.19453875]
["bitfinex-derivatives","SOLF0:USTF0",1730451774652,8.35293875,165.67,165.61,14.19453875]
["bitfinex-derivatives","SOLF0:USTF0",1730451774843,8.35293875,165.67,165.62,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730451775146,8.35293875,165.67,165.63,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451775452,11.37353875,165.67,165.63,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451778053,11.37353875,165.67,165.62,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730451778955,8.35293875,165.67,165.62,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730451780159,8.35293875,165.67,165.61,11.17293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451780455,8.35293875,165.67,165.62,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730451780949,8.35293875,165.67,165.62,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730451781254,8.35293875,165.67,165.61,14.11949026]
["bitfinex-derivatives","SOLF0:USTF0",1730451781464,8.35293875,165.67,165.63,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730451783966,8.35293875,165.67,165.61,14.11949026]
["bitfinex-derivatives","SOLF0:USTF0",1730451784153,8.35293875,165.67,165.63,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730451785553,8.35293875,165.67,165.61,14.11949026]
["bitfinex-derivatives","SOLF0:USTF0",1730451785754,8.35293875,165.65,165.61,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730451787965,8.35293875,165.67,165.61,11.17293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451788265,2.6683,165.68,165.63,11.37413875]
["bitfinex-derivatives","SOLF0:USTF0",1730451788656,1.309,165.68,165.64,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730451789253,8.35293875,165.67,165.62,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730451789665,8.35293875,165.67,165.61,11.17293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451790768,8.35293875,165.66,165.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730451791870,11.37373875,165.66,165.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730451793059,11.37373875,165.66,165.61,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730451797567,3.021,165.65,165.6,5.71712211]
["bitfinex-derivatives","SOLF0:USTF0",1730451797770,8.35293875,165.64,165.6,2.95712211]
["bitfinex-derivatives","SOLF0:USTF0",1730451797953,8.35293875,165.64,165.6,5.97892211]
["bitfinex-derivatives","SOLF0:USTF0",1730451798157,8.35293875,165.66,165.6,5.97892211]
["bitfinex-derivatives","SOLF0:USTF0",1730451798468,11.37373875,165.66,165.6,5.97892211]
["bitfinex-derivatives","SOLF0:USTF0",1730451799064,11.37373875,165.66,165.61,11.37453875]
["bitfinex-derivatives","SOLF0:USTF0",1730451799310,8.35293875,165.67,165.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451799863,8.35293875,165.67,165.61,11.38725024]
["bitfinex-derivatives","SOLF0:USTF0",1730451800060,8.35293875,165.67,165.62,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730451800864,11.37353875,165.67,165.62,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730451801972,11.37353875,165.67,165.61,14.40885024]
["bitfinex-derivatives","SOLF0:USTF0",1730451802271,11.37353875,165.67,165.61,11.38725024]
["bitfinex-derivatives","SOLF0:USTF0",1730451802973,8.35293875,165.67,165.61,11.38725024]
["bitfinex-derivatives","SOLF0:USTF0",1730451803163,8.35293875,165.67,165.63,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730451810188,8.35293875,165.67,165.64,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730451810773,8.35293875,165.67,165.62,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451810968,8.35293875,165.67,165.63,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730451811579,8.35293875,165.67,165.62,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451811786,8.35293875,165.67,165.64,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730451813287,8.35293875,165.67,165.62,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451813492,8.35293875,165.67,165.63,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730451815477,4.3294,165.68,165.63,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730451815689,9.74443875,165.72,165.66,11.37363875]
["bitfinex-derivatives","SOLF0:USTF0",1730451815978,9.74443875,165.72,165.66,14.09363875]
["bitfinex-derivatives","SOLF0:USTF0",1730451816187,12.76413875,165.72,165.67,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730451817536,66.50796383,165.73,165.68,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730451818984,66.50796383,165.73,165.67,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451819184,8.35293875,165.72,165.67,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730451819687,11.37263875,165.72,165.67,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730451821792,8.35293875,165.72,165.67,11.37343875]
["bitfinex-derivatives","SOLF0:USTF0",1730451821986,11.37243875,165.73,165.67,11.37343875]
["bitfinex-derivatives","SOLF0:USTF0",1730451822788,8.35293875,165.73,165.67,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451822986,8.35293875,165.73,165.69,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451823194,9.69423875,165.75,165.69,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451823585,12.71353875,165.75,165.69,11.37313875]
["bitfinex-derivatives","SOLF0:USTF0",1730451824793,12.71353875,165.75,165.7,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730451824794,9.69423875,165.75,165.7,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730451826594,8.35293875,165.74,165.69,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451827098,11.37233875,165.74,165.68,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730451827296,8.35293875,165.72,165.68,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730451827999,11.37263875,165.72,165.67,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730451828194,11.37263875,165.72,165.67,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1730451828403,11.37263875,165.72,165.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730451829802,11.37263875,165.72,165.67,11.07293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451831306,11.37263875,165.72,165.67,14.09343875]
["bitfinex-derivatives","SOLF0:USTF0",1730451831493,8.35293875,165.73,165.67,11.07293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451831810,9.69423875,165.75,165.7,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451832320,9.69423875,165.75,165.7,11.37283875]
["bitfinex-derivatives","SOLF0:USTF0",1730451833400,1.3413,165.75,165.71,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730451835003,2.6517,165.76,165.71,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730451835404,2.6517,165.76,165.72,11.37243875]
["bitfinex-derivatives","SOLF0:USTF0",1730451835594,2.6517,165.76,165.72,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451835989,8.35293875,165.78,165.72,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451836797,8.35293875,165.78,165.73,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730451839516,11.37153875,165.78,165.73,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730451840407,11.37153875,165.78,165.72,11.37253875]
["bitfinex-derivatives","SOLF0:USTF0",1730451843510,3.0189,165.76,165.72,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451843717,11.37183875,165.76,165.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730451843915,8.35293875,165.75,165.68,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451844119,8.35293875,165.75,165.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730451844308,11.37223875,165.75,165.69,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730451844510,8.35293875,165.75,165.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730451844710,11.37213875,165.75,165.69,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730451844913,3.96,165.74,165.69,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730451846244,3.96,165.74,165.7,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451846423,3.96,165.74,165.7,11.37293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451848519,3.96,165.74,165.73,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451848821,3.96,165.74,165.72,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730451851107,3.96,165.74,165.71,11.37273875]
["bitfinex-derivatives","SOLF0:USTF0",1730451853520,3.96,165.74,165.71,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451853710,3.96,165.74,165.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730451854217,3.96,165.74,165.73,11.37243875]
["bitfinex-derivatives","SOLF0:USTF0",1730451854414,3.96,165.74,165.73,14.07243875]
["bitfinex-derivatives","SOLF0:USTF0",1730451859214,1.84088558,165.74,165.73,14.07243875]
["bitfinex-derivatives","SOLF0:USTF0",1730451859432,11.37073875,165.83,165.73,11.05293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451859622,8.35293875,165.84,165.79,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451859924,8.35293875,165.87,165.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451860430,3.9927,165.88,165.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451861638,3.9927,165.88,165.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730451862042,8.35293875,165.9,165.85,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451863323,12.27913875,165.92,165.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451863518,3.9262,165.92,165.87,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451864025,1.3117,165.92,165.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730451864417,8.35293875,165.94,165.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730451864639,8.35293875,165.94,165.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730451864926,86.12671978,165.95,165.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451865130,86.12671978,165.95,165.9,11.36913875]
["bitfinex-derivatives","SOLF0:USTF0",1730451866131,86.12671978,165.95,165.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451866346,86.12671978,165.95,165.92,11.36893875]
["bitfinex-derivatives","SOLF0:USTF0",1730451866636,9.74463875,165.97,165.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451866637,1.3917,165.97,165.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451866835,8.35293875,165.99,165.95,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451866836,3.0149,165.99,165.95,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451867448,3.0146,166.0,165.96,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451867626,1.3917,166.01,165.96,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451868719,1.3917,166.01,165.96,11.36823875]
["bitfinex-derivatives","SOLF0:USTF0",1730451869723,12.75903875,166.01,165.96,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451870262,23.17884829,166.01,165.96,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451870499,12.75903875,166.01,165.96,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451870847,24.60509679,166.01,165.96,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451873434,21.59069679,166.01,165.95,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451873630,3.0148,165.99,165.95,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451875438,9.74463875,166.01,165.95,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451875739,1.3917,166.01,165.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451875939,1.3917,166.01,165.98,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451876132,2.6145,166.02,166.0,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451876429,3.014,166.03,166.0,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451876631,22.22020839,166.04,166.0,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451876632,14.83937229,166.04,166.0,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451876826,8.35293875,166.06,166.02,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451877024,8.35293875,166.08,166.02,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451877441,3.0134,166.07,166.02,11.36703875]
["bitfinex-derivatives","SOLF0:USTF0",1730451877748,13.40385606,166.07,166.02,11.36703875]
["bitfinex-derivatives","SOLF0:USTF0",1730451877935,18.74339481,166.08,166.02,11.36703875]
["bitfinex-derivatives","SOLF0:USTF0",1730451878175,8.35293875,166.08,166.02,11.36703875]
["bitfinex-derivatives","SOLF0:USTF0",1730451879335,3.0135,166.06,166.02,11.36703875]
["bitfinex-derivatives","SOLF0:USTF0",1730451879829,11.36643875,166.06,166.02,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451881975,2.5994,166.09,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451882454,2.5994,166.09,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451883360,3.0134,166.07,166.03,11.36683875]
["bitfinex-derivatives","SOLF0:USTF0",1730451883731,2.5994,166.09,166.03,11.36683875]
["bitfinex-derivatives","SOLF0:USTF0",1730451883732,3.0131,166.08,166.03,11.36683875]
["bitfinex-derivatives","SOLF0:USTF0",1730451883993,3.0131,166.08,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451884557,5.6124,166.09,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451885152,5.6124,166.09,166.05,14.12653875]
["bitfinex-derivatives","SOLF0:USTF0",1730451886144,2.5994,166.09,166.05,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451886366,3.0132,166.08,166.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730451887958,3.0133,166.07,166.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730451888849,3.0133,166.07,166.04,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451890523,3.0137,166.05,166.02,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451890974,3.62,166.04,166.02,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451894655,3.62,166.04,166.03,11.36693875]
["bitfinex-derivatives","SOLF0:USTF0",1730451895446,3.62,166.04,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451901878,3.62,166.04,166.02,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451904071,3.0136,166.06,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451904581,3.0133,166.08,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451905567,3.0135,166.07,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451905758,4.86,166.07,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451907360,3.0136,166.06,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451908362,4.86,166.07,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451909474,4.86,166.07,166.04,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451911676,4.86,166.07,166.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730451911677,3.0135,166.06,166.02,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451912860,4.86,166.07,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451913059,4.86,166.07,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451914162,4.86,166.07,166.05,11.36653875]
["bitfinex-derivatives","SOLF0:USTF0",1730451914579,4.86,166.07,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451914769,4.86,166.07,166.06,11.36643875]
["bitfinex-derivatives","SOLF0:USTF0",1730451916768,3.0123,166.13,166.07,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730451916957,8.35293875,166.15,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451917170,3.0121,166.14,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451919776,8.35293875,166.14,166.09,11.15293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451920085,3.0125,166.12,166.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730451923772,3.0125,166.12,166.09,11.15293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451924778,3.0122,166.13,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451927570,3.0124,166.12,166.09,11.15293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451928075,3.0124,166.12,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451928682,0.5,166.11,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451930283,3.5126,166.11,166.07,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451930468,0.5,166.11,166.07,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451930972,3.0128,166.1,166.07,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451931786,0.5,166.11,166.07,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451931975,3.5126,166.11,166.07,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451932879,0.5,166.11,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451936393,0.5,166.11,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451938289,3.5126,166.11,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451938680,0.5,166.11,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451939187,3.5126,166.11,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451943179,0.5,166.11,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451943685,0.5,166.11,166.09,11.36573875]
["bitfinex-derivatives","SOLF0:USTF0",1730451943883,0.5,166.11,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451944997,0.5,166.11,166.1,11.36563875]
["bitfinex-derivatives","SOLF0:USTF0",1730451945703,3.0117,166.16,166.11,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730451945880,3.0117,166.16,166.14,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451948091,3.0117,166.16,166.12,11.36533875]
["bitfinex-derivatives","SOLF0:USTF0",1730451949314,3.0121,166.14,166.11,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451949499,8.35293875,166.16,166.11,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451949789,8.35293875,166.15,166.09,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451950383,17.79836642,166.15,166.09,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451950584,8.35293875,166.15,166.09,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451951591,17.79836642,166.15,166.09,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451951994,8.35293875,166.15,166.09,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451952803,17.79794957,166.15,166.09,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451953004,8.35293875,166.15,166.09,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451954293,3.0124,166.13,166.09,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451955492,3.0124,166.12,166.09,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451958308,8.35293875,166.15,166.09,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451958499,3.0123,166.13,166.09,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451960198,3.0126,166.11,166.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730451960396,4.1121,166.17,166.06,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451960397,8.35293875,166.12,166.06,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451961106,3.013,166.09,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451961308,8.35293875,166.1,166.04,11.36673875]
["bitfinex-derivatives","SOLF0:USTF0",1730451961704,3.0131,166.08,166.04,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451962610,3.0131,166.08,166.03,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1730451962611,11.36603875,166.08,166.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730451963929,4.3497,166.09,166.04,11.36673875]
["bitfinex-derivatives","SOLF0:USTF0",1730451964215,3.86,166.07,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451965313,3.86,166.07,166.04,11.36673875]
["bitfinex-derivatives","SOLF0:USTF0",1730451965618,3.86,166.07,166.03,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451965839,6.8734,166.07,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451966029,12.21293875,166.07,166.01,14.12713875]
["bitfinex-derivatives","SOLF0:USTF0",1730451966813,15.22623875,166.07,166.01,14.12713875]
["bitfinex-derivatives","SOLF0:USTF0",1730451967017,15.22623875,166.07,166.02,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730451967403,6.8733,166.07,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451967610,2.73,166.06,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451967923,2.73,166.06,166.03,11.36693875]
["bitfinex-derivatives","SOLF0:USTF0",1730451968612,2.73,166.06,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451968820,2.73,166.06,166.01,14.12723875]
["bitfinex-derivatives","SOLF0:USTF0",1730451970620,5.7435,166.06,166.01,14.12723875]
["bitfinex-derivatives","SOLF0:USTF0",1730451971017,2.73,166.06,166.01,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451971218,8.35293875,166.05,165.99,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451971410,8.35293875,166.05,165.99,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451972216,3.0139,166.04,165.99,14.12753875]
["bitfinex-derivatives","SOLF0:USTF0",1730451973324,3.0139,166.04,166.0,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451975135,11.08293875,166.06,166.0,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451975336,14.09653875,166.06,166.0,11.36743875]
["bitfinex-derivatives","SOLF0:USTF0",1730451975536,2.73,166.06,166.04,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451975854,2.73,166.06,166.04,11.36673875]
["bitfinex-derivatives","SOLF0:USTF0",1730451977254,1.03,166.05,166.04,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451977743,5.84,166.05,166.04,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451979453,5.84,166.05,166.04,11.36673875]
["bitfinex-derivatives","SOLF0:USTF0",1730451980133,2.73,166.06,166.04,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451980335,2.73,166.06,166.05,11.36663875]
["bitfinex-derivatives","SOLF0:USTF0",1730451980752,2.544,166.14,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451981249,2.15,166.13,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451981935,2.15,166.13,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451982138,2.15,166.13,166.08,3.00077101]
["bitfinex-derivatives","SOLF0:USTF0",1730451982330,2.15,166.13,166.11,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451983336,2.15,166.13,166.11,11.36533875]
["bitfinex-derivatives","SOLF0:USTF0",1730451985140,2.15,166.13,166.08,2.94290158]
["bitfinex-derivatives","SOLF0:USTF0",1730451985141,2.15,166.13,166.08,11.36603875]
["bitfinex-derivatives","SOLF0:USTF0",1730451985671,10.50293875,166.13,166.08,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451985850,13.51533875,166.13,166.08,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451986548,10.50293875,166.13,166.08,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451986849,10.50293875,166.13,166.08,11.36603875]
["bitfinex-derivatives","SOLF0:USTF0",1730451987777,13.51523875,166.13,166.08,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451989854,3.0133,166.08,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451990048,8.35293875,166.09,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451990854,8.35293875,166.09,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730451991243,8.35293875,166.09,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451992272,3.0131,166.09,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451992444,8.35293875,166.1,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730451993649,8.35293875,166.1,166.05,11.36653875]
["bitfinex-derivatives","SOLF0:USTF0",1730451995157,8.35293875,166.1,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730451995550,4.81,166.09,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730451997665,3.98,166.08,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730451999647,3.98,166.08,166.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730451999955,3.98,166.08,166.04,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730452002159,8.35293875,166.07,166.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730452004452,8.35293875,166.07,166.04,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730452004775,3.98,166.08,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452005755,3.98,166.08,166.06,11.36623875]
["bitfinex-derivatives","SOLF0:USTF0",1730452005953,3.98,166.08,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452006554,3.98,166.08,166.04,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452007063,3.98,166.08,166.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730452007261,3.98,166.08,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730452012878,4.81,166.09,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730452020973,4.81,166.09,166.04,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452021292,4.81,166.09,166.06,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730452021463,4.81,166.09,166.07,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452021793,4.81,166.09,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730452021974,4.81,166.09,166.07,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452022169,4.81,166.09,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452023381,4.81,166.09,166.06,11.36623875]
["bitfinex-derivatives","SOLF0:USTF0",1730452025777,15.41263875,166.12,166.06,11.36623875]
["bitfinex-derivatives","SOLF0:USTF0",1730452026577,15.41263875,166.12,166.07,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730452027601,8.35293875,166.13,166.09,11.36573875]
["bitfinex-derivatives","SOLF0:USTF0",1730452027791,3.0121,166.14,166.09,11.36573875]
["bitfinex-derivatives","SOLF0:USTF0",1730452028372,3.0122,166.13,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452028789,8.35293875,166.14,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452029776,8.35293875,166.15,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452030378,11.36493875,166.15,166.1,11.36563875]
["bitfinex-derivatives","SOLF0:USTF0",1730452030771,4.21,166.14,166.1,11.36563875]
["bitfinex-derivatives","SOLF0:USTF0",1730452030969,4.21,166.14,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730452034396,4.21,166.14,166.11,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730452035980,12.56293875,166.14,166.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730452036172,8.35293875,166.12,166.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730452036380,11.36543875,166.12,166.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730452037181,3.0126,166.11,166.07,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730452037378,3.0126,166.11,166.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730452041081,3.0126,166.11,166.07,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730452041567,8.35293875,166.12,166.07,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730452041775,11.36533875,166.12,166.07,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730452042369,8.35293875,166.12,166.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730452042573,8.35293875,166.12,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452043383,3.0126,166.11,166.06,11.36633875]
["bitfinex-derivatives","SOLF0:USTF0",1730452043803,3.0131,166.08,166.04,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452043978,8.35293875,166.1,166.04,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452044286,3.0132,166.08,166.03,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452044871,11.36633875,166.07,166.01,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452045072,8.35293875,166.07,166.01,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452045709,3.0135,166.06,166.01,14.12723875]
["bitfinex-derivatives","SOLF0:USTF0",1730452045886,8.35293875,166.07,166.01,14.12723875]
["bitfinex-derivatives","SOLF0:USTF0",1730452046585,3.0135,166.06,166.01,14.12723875]
["bitfinex-derivatives","SOLF0:USTF0",1730452046802,8.35293875,166.07,166.01,14.12723875]
["bitfinex-derivatives","SOLF0:USTF0",1730452047015,8.35293875,166.09,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452047376,8.35293875,166.1,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452048385,8.35293875,166.09,166.04,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730452050485,3.0129,166.1,166.04,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730452050486,3.0129,166.1,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452051135,3.0129,166.1,166.05,11.36653875]
["bitfinex-derivatives","SOLF0:USTF0",1730452052403,8.35293875,166.09,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730452053184,11.36583875,166.1,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730452053683,11.36583875,166.1,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452053684,11.36603875,166.09,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730452055392,11.36573875,166.1,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452055690,8.35293875,166.12,166.07,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452056898,11.36533875,166.12,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452057496,11.36533875,166.12,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730452058199,8.35293875,166.1,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730452063302,8.35293875,166.1,166.04,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452065207,8.35293875,166.1,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730452065208,3.013,166.09,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730452066790,11.36573875,166.1,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730452068010,4.81,166.09,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730452069311,2.16,166.08,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730452073523,2.16,166.08,166.04,14.12663875]
["bitfinex-derivatives","SOLF0:USTF0",1730452073824,2.16,166.08,166.04,11.11293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452074911,2.16,166.08,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730452075261,2.16,166.08,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452075901,2.16,166.08,166.07,11.36623875]
["bitfinex-derivatives","SOLF0:USTF0",1730452076918,8.35293875,166.18,166.07,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452077111,8.35293875,166.18,166.13,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452077436,11.36473875,166.16,166.11,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452078722,23.43849004,166.17,166.13,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452078903,3.0115,166.17,166.13,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452079112,8.35293875,166.19,166.13,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452079303,3.0113,166.18,166.13,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452080621,3.0117,166.16,166.13,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452080802,3.0117,166.16,166.12,11.36513875]
["bitfinex-derivatives","SOLF0:USTF0",1730452080998,8.35293875,166.16,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452081225,8.35293875,166.16,166.1,11.36553875]
["bitfinex-derivatives","SOLF0:USTF0",1730452081808,3.0119,166.15,166.1,11.36553875]
["bitfinex-derivatives","SOLF0:USTF0",1730452082323,3.0122,166.13,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452083400,3.0121,166.14,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452085963,3.0119,166.15,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452087007,9.46599631,166.18,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452087008,8.35293875,166.18,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452087207,8.35293875,166.19,166.13,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452087625,17.81975917,166.19,166.13,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452087815,8.35293875,166.19,166.13,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452088216,3.0116,166.17,166.13,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452088419,3.0116,166.17,166.12,11.36523875]
["bitfinex-derivatives","SOLF0:USTF0",1730452088912,8.35293875,166.18,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452089116,3.0118,166.16,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452089512,11.36473875,166.16,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452089925,8.35293875,166.16,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452090122,3.0119,166.15,166.1,14.10563875]
["bitfinex-derivatives","SOLF0:USTF0",1730452090342,8.35293875,166.16,166.1,14.10563875]
["bitfinex-derivatives","SOLF0:USTF0",1730452090914,3.0121,166.14,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452091316,8.35293875,166.16,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452091531,3.0119,166.15,166.1,11.36553875]
["bitfinex-derivatives","SOLF0:USTF0",1730452091723,8.35293875,166.16,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452093127,8.35293875,166.16,166.12,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730452093128,11.36463875,166.16,166.12,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730452093428,8.35293875,166.15,166.09,11.09293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452093730,3.0123,166.13,166.09,11.09293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452095029,8.35293875,166.13,166.07,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452095249,8.35293875,166.12,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452095538,11.36593875,166.09,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452096221,11.36593875,166.09,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730452096222,4.12,166.08,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730452096424,4.12,166.08,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452097624,4.12,166.08,166.04,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730452097852,4.12,166.08,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452098031,8.35293875,166.07,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452098234,8.35293875,166.07,166.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730452098837,8.35293875,166.07,166.02,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730452100139,11.36633875,166.07,166.02,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730452101026,8.35293875,166.07,166.02,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730452101759,7.1331,166.08,166.03,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452101932,7.1331,166.08,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452101933,4.12,166.08,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452103533,4.12,166.08,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730452103839,4.12,166.08,166.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730452103840,12.47293875,166.08,166.02,11.09293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452104055,12.47293875,166.08,166.01,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452104334,3.0137,166.05,166.0,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730452104950,8.35293875,166.06,166.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730452105132,11.36643875,166.06,166.01,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730452107564,8.35293875,166.06,166.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730452108149,3.0137,166.05,166.0,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730452109034,8.35293875,166.06,166.01,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452109248,8.35293875,166.06,166.01,11.36723875]
["bitfinex-derivatives","SOLF0:USTF0",1730452109249,3.0135,166.06,166.01,11.36723875]
["bitfinex-derivatives","SOLF0:USTF0",1730452110951,11.36643875,166.07,166.01,11.36723875]
["bitfinex-derivatives","SOLF0:USTF0",1730452111170,8.35293875,166.07,166.01,11.36723875]
["bitfinex-derivatives","SOLF0:USTF0",1730452112242,3.0135,166.06,166.01,11.36723875]
["bitfinex-derivatives","SOLF0:USTF0",1730452114955,8.2366,166.08,166.03,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730452114956,11.2497,166.08,166.03,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730452115152,9.8928,166.08,166.03,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730452115347,5.7728,166.08,166.03,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730452116645,5.7728,166.08,166.02,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452116954,3.0133,166.07,166.02,11.36703875]
["bitfinex-derivatives","SOLF0:USTF0",1730452120066,14.12593875,166.08,166.02,11.36703875]
["bitfinex-derivatives","SOLF0:USTF0",1730452120945,11.11263875,166.08,166.02,11.36703875]
["bitfinex-derivatives","SOLF0:USTF0",1730452121144,3.0133,166.07,166.02,11.36703875]
["bitfinex-derivatives","SOLF0:USTF0",1730452125553,8.35293875,166.08,166.02,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452125757,8.35293875,166.09,166.04,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452126656,11.36593875,166.09,166.05,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730452128365,8.35293875,166.09,166.04,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452128562,9.67823875,166.11,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452128767,8.35293875,166.11,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452129057,11.36563875,166.11,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730452130554,3.0127,166.1,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730452130752,8.35293875,166.11,166.04,11.09293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452130963,8.35293875,166.09,166.04,14.10663875]
["bitfinex-derivatives","SOLF0:USTF0",1730452131262,11.36593875,166.09,166.04,14.10663875]
["bitfinex-derivatives","SOLF0:USTF0",1730452133664,4.81,166.08,166.04,14.10663875]
["bitfinex-derivatives","SOLF0:USTF0",1730452138373,7.8233,166.08,166.04,11.09293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452139680,3.0134,166.07,166.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730452140754,4.81,166.08,166.04,11.09293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452140959,4.81,166.08,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452141755,1.67,166.07,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452143450,1.67,166.07,166.06,11.36643875]
["bitfinex-derivatives","SOLF0:USTF0",1730452146264,1.67,166.07,166.04,14.10663875]
["bitfinex-derivatives","SOLF0:USTF0",1730452147667,1.67,166.07,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452154571,1.67,166.07,166.06,11.36643875]
["bitfinex-derivatives","SOLF0:USTF0",1730452161774,6.25,166.07,166.06,11.36643875]
["bitfinex-derivatives","SOLF0:USTF0",1730452171984,37.93386928,166.14,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452172388,40.94606928,166.14,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452175196,0.72,166.13,166.1,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452175490,0.72,166.13,166.09,11.36583875]
["bitfinex-derivatives","SOLF0:USTF0",1730452181504,9.07293875,166.13,166.09,11.36583875]
["bitfinex-derivatives","SOLF0:USTF0",1730452182203,8.35293875,166.12,166.07,14.08613875]
["bitfinex-derivatives","SOLF0:USTF0",1730452184192,8.35293875,166.12,166.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730452192294,11.36543875,166.12,166.07,11.07293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452192499,14.01143875,166.12,166.07,11.07293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452193308,14.01143875,166.12,166.07,14.08623875]
["bitfinex-derivatives","SOLF0:USTF0",1730452193841,5.6585,166.12,166.07,14.08623875]
["bitfinex-derivatives","SOLF0:USTF0",1730452204413,14.01143875,166.12,166.07,14.08623875]
["bitfinex-derivatives","SOLF0:USTF0",1730452205703,8.35293875,166.11,166.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730452205912,3.0129,166.1,166.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730452206123,3.0129,166.1,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452206713,3.0129,166.1,166.05,11.36643875]
["bitfinex-derivatives","SOLF0:USTF0",1730452210716,8.35293875,166.07,166.01,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452210934,8.35293875,166.06,166.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730452211956,8.35293875,166.06,166.01,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1730452212117,11.36623875,166.07,166.02,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452213221,11.36623875,166.07,166.02,11.36713875]
["bitfinex-derivatives","SOLF0:USTF0",1730452215896,3.0133,166.07,166.02,11.36713875]
["bitfinex-derivatives","SOLF0:USTF0",1730452217421,3.013,166.09,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452217618,8.35293875,166.1,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452217831,13.69893875,166.12,166.05,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452218324,3.0126,166.11,166.06,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730452219738,3.0126,166.11,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452219949,8.35293875,166.12,166.06,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452220134,8.35293875,166.13,166.08,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452221029,8.35293875,166.13,166.1,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730452221431,20.84676238,166.16,166.11,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452221633,8.35293875,166.16,166.11,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452221923,2.7,166.18,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452221924,8.35293875,166.18,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452222131,28.80857907,166.18,166.14,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730452222323,8.35293875,166.18,166.14,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730452222844,0.73,166.17,166.14,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730452224041,0.73,166.17,166.13,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730452225243,0.73,166.17,166.13,14.06513875]
["bitfinex-derivatives","SOLF0:USTF0",1730452227029,0.73,166.17,166.14,11.36493875]
["bitfinex-derivatives","SOLF0:USTF0",1730452228367,0.73,166.17,166.15,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730452228532,0.73,166.17,166.16,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452229434,0.73,166.17,166.16,11.36463875]
["bitfinex-derivatives","SOLF0:USTF0",1730452230031,8.35293875,166.23,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452230240,8.35293875,166.25,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452230647,3.0103,166.24,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452232449,3.0103,166.24,166.19,11.36393875]
["bitfinex-derivatives","SOLF0:USTF0",1730452232645,11.36303875,166.25,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452233645,11.36303875,166.25,166.2,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730452234437,11.36303875,166.25,166.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730452234438,11.36303875,166.25,166.21,11.36363875]
["bitfinex-derivatives","SOLF0:USTF0",1730452234641,11.36303875,166.25,166.21,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452235340,11.36273875,166.26,166.21,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452236346,3.0103,166.24,166.19,11.36383875]
["bitfinex-derivatives","SOLF0:USTF0",1730452240355,8.35293875,166.25,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452240560,3.01,166.26,166.21,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452241844,8.35293875,166.27,166.21,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452242050,8.35293875,166.29,166.24,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452242754,3.0097,166.27,166.24,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452243355,3.0097,166.27,166.22,11.03293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452243671,8.35293875,166.26,166.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730452244357,8.35293875,166.25,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452244547,8.35293875,166.25,166.19,11.03293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452245478,3.0105,166.23,166.19,11.03293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452247049,3.0105,166.23,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452247650,11.36343875,166.23,166.18,11.36423875]
["bitfinex-derivatives","SOLF0:USTF0",1730452256366,11.36343875,166.23,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452256878,3.0105,166.23,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452257472,8.35293875,166.24,166.2,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452258065,8.35293875,166.24,166.2,11.36383875]
["bitfinex-derivatives","SOLF0:USTF0",1730452258963,3.0102,166.25,166.2,11.36383875]
["bitfinex-derivatives","SOLF0:USTF0",1730452260277,3.9576,166.26,166.22,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452260467,8.35293875,166.28,166.23,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452260871,11.36253875,166.28,166.23,11.36323875]
["bitfinex-derivatives","SOLF0:USTF0",1730452261273,11.36253875,166.28,166.23,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452261577,11.36253875,166.28,166.23,11.36323875]
["bitfinex-derivatives","SOLF0:USTF0",1730452263681,2.68,166.31,166.25,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452263682,8.35293875,166.3,166.25,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452264570,8.35293875,166.27,166.22,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452265465,3.01,166.26,166.22,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452265667,8.35293875,166.24,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452266191,3.0104,166.23,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452266471,3.0102,166.24,166.19,11.36403875]
["bitfinex-derivatives","SOLF0:USTF0",1730452267401,2.6974,166.26,166.21,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452267672,2.6974,166.26,166.22,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452268468,8.35293875,166.27,166.22,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452269080,3.01,166.26,166.22,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452273679,3.01,166.26,166.21,11.36353875]
["bitfinex-derivatives","SOLF0:USTF0",1730452276675,3.01,166.26,166.22,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452279688,8.35293875,166.27,166.22,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452280021,11.36243875,166.28,166.23,11.36313875]
["bitfinex-derivatives","SOLF0:USTF0",1730452280691,11.36243875,166.28,166.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730452281191,8.35293875,166.28,166.23,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452281488,8.35293875,166.28,166.25,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730452281721,8.35293875,166.3,166.24,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452282095,11.36213875,166.3,166.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730452284482,3.0093,166.29,166.26,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730452285700,3.0093,166.29,166.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730452287296,3.0092,166.3,166.26,11.36273875]
["bitfinex-derivatives","SOLF0:USTF0",1730452287800,3.0092,166.3,166.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730452287801,3.0088,166.32,166.28,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730452288298,3.009,166.31,166.27,11.36253875]
["bitfinex-derivatives","SOLF0:USTF0",1730452289784,3.0088,166.32,166.28,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730452290896,12.46105023,166.32,166.28,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730452292993,3.0088,166.32,166.28,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730452295400,3.0085,166.34,166.3,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730452295699,3.0085,166.34,166.31,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452295909,8.35293875,166.35,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452296104,17.80304836,166.35,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452296294,8.35293875,166.35,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452296801,3.0086,166.33,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730452299704,28.7432239,166.35,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730452299913,20.39028515,166.34,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452300207,28.7432239,166.34,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452300408,3.009,166.31,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452300610,8.35293875,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452301104,3.009,166.31,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452301601,3.009,166.31,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452302100,3.0087,166.33,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452302299,3.0087,166.33,166.31,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452306401,3.0086,166.33,166.29,11.36223875]
["bitfinex-derivatives","SOLF0:USTF0",1730452309392,8.35293875,166.33,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452309717,8.35293875,166.33,166.26,11.03293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452310027,3.0092,166.3,166.26,14.04273875]
["bitfinex-derivatives","SOLF0:USTF0",1730452310195,8.35293875,166.33,166.26,11.03293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452310523,8.35293875,166.31,166.26,11.03293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452311101,8.35293875,166.33,166.27,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452311512,3.009,166.31,166.27,11.36243875]
["bitfinex-derivatives","SOLF0:USTF0",1730452312006,8.35293875,166.34,166.27,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452312203,8.35293875,166.36,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452312621,3.0084,166.34,166.29,11.36223875]
["bitfinex-derivatives","SOLF0:USTF0",1730452312798,3.0084,166.34,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452313108,8.35293875,166.36,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452313902,8.35293875,166.36,166.3,11.36203875]
["bitfinex-derivatives","SOLF0:USTF0",1730452313903,3.0085,166.34,166.3,11.36203875]
["bitfinex-derivatives","SOLF0:USTF0",1730452320320,8.35293875,166.36,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452320511,3.0083,166.35,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452321412,3.9446,166.38,166.33,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452321413,3.008,166.36,166.33,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452322037,12.44050392,166.36,166.33,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452322821,12.44050392,166.36,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730452323013,17.78544267,166.36,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730452323217,3.0085,166.34,166.3,14.04203875]
["bitfinex-derivatives","SOLF0:USTF0",1730452324225,8.35293875,166.36,166.3,11.03293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452324426,3.0088,166.32,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452324621,3.0088,166.32,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452325226,3.0088,166.32,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452327713,8.35293875,166.35,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452327918,3.0086,166.33,166.29,11.36223875]
["bitfinex-derivatives","SOLF0:USTF0",1730452331731,8.35293875,166.33,166.27,14.04243875]
["bitfinex-derivatives","SOLF0:USTF0",1730452333340,3.0091,166.31,166.27,14.04243875]
["bitfinex-derivatives","SOLF0:USTF0",1730452336542,8.35293875,166.36,166.3,11.36193875]
["bitfinex-derivatives","SOLF0:USTF0",1730452337039,8.35293875,166.36,166.3,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730452337832,3.0085,166.34,166.3,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730452338941,3.0085,166.34,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730452342250,11.36143875,166.34,166.3,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730452342643,11.36143875,166.34,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452342644,3.0087,166.33,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452343237,3.0087,166.33,166.27,11.03293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452343448,8.35293875,166.34,166.27,11.03293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452343653,3.0088,166.32,166.28,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730452344049,11.36173875,166.32,166.28,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730452344257,11.36173875,166.32,166.27,11.36253875]
["bitfinex-derivatives","SOLF0:USTF0",1730452344642,3.0088,166.32,166.27,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452345848,3.0087,166.33,166.28,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730452346451,3.0084,166.34,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730452347756,12.46450959,166.34,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730452348341,3.0084,166.34,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730452349946,3.0082,166.35,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730452350147,8.35293875,166.34,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452350467,28.77483323,166.34,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452350747,17.81386492,166.34,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452351052,9.46092617,166.33,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452351355,3.0089,166.32,166.28,11.36233875]
["bitfinex-derivatives","SOLF0:USTF0",1730452359654,3.0091,166.31,166.26,11.36273875]
["bitfinex-derivatives","SOLF0:USTF0",1730452360161,3.0091,166.31,166.26,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452361352,3.0091,166.31,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452361873,3.0088,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452363064,3.0088,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452368368,3.0088,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452369070,12.48847918,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452369365,3.0088,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452370273,12.48847918,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452370662,3.0088,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452371772,12.48847918,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452372070,3.0088,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452372860,12.48847918,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452373572,3.0088,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452374477,3.0088,166.32,166.27,11.36253875]
["bitfinex-derivatives","SOLF0:USTF0",1730452374664,12.48847918,166.32,166.27,11.36253875]
["bitfinex-derivatives","SOLF0:USTF0",1730452374856,3.0088,166.32,166.27,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452375065,3.0088,166.32,166.28,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730452375263,9.47967918,166.33,166.27,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452375487,20.46329576,166.33,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452375664,20.46329576,166.33,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730452375864,11.05293875,166.36,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730452376579,8.35293875,166.34,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730452376582,8.35293875,166.34,166.3,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730452377165,31.82504136,166.34,166.3,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730452377366,9.48025907,166.33,166.27,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452377562,11.36133875,166.34,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730452377770,20.84159782,166.34,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730452378082,9.48025907,166.33,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730452378275,11.36133875,166.34,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730452378480,3.0089,166.32,166.28,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730452379574,12.48915907,166.32,166.28,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730452380984,3.0089,166.32,166.28,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730452381278,13.99423672,166.32,166.28,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730452381477,3.0089,166.32,166.28,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730452382069,3.0089,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452382473,23.47653982,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452382672,13.9944054,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452382876,3.0089,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452383694,23.47639839,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452383884,13.99433129,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452384088,3.0089,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452384479,12.49083656,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452384675,3.009,166.31,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452385571,8.35293875,166.3,166.24,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452386286,17.83487531,166.3,166.24,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452386480,8.35293875,166.3,166.23,11.05293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452386678,8.35293875,166.28,166.23,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452387180,8.35293875,166.28,166.23,11.36333875]
["bitfinex-derivatives","SOLF0:USTF0",1730452387181,3.0098,166.27,166.23,11.36333875]
["bitfinex-derivatives","SOLF0:USTF0",1730452387375,8.35293875,166.28,166.23,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452387590,8.35293875,166.3,166.24,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452387883,31.8287143,166.3,166.25,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730452388088,11.36213875,166.3,166.25,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730452388285,23.47535707,166.3,166.26,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452388582,3.0091,166.31,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452388785,12.48867634,166.31,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452389585,9.47957634,166.31,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730452389781,11.03293875,166.35,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730452389988,3.0085,166.34,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452390196,13.98999171,166.34,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730452390498,10.98149171,166.33,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730452390789,20.46010752,166.33,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730452391488,20.46010752,166.33,166.31,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452391797,20.46010752,166.33,166.24,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730452391798,12.48721581,166.33,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452391993,9.47861581,166.33,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452392496,3.0088,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452392987,8.35293875,166.34,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452392988,9.47861581,166.33,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452393192,9.47861581,166.33,166.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730452393193,8.35293875,166.32,166.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730452393678,17.83155456,166.32,166.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730452393889,8.35293875,166.32,166.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730452394282,3.009,166.31,166.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730452394485,8.35293875,166.32,166.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730452394687,20.46493547,166.33,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452395085,3.0088,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452395286,12.48966865,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452402692,3.0088,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452403292,12.48966865,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452403593,17.8338074,166.34,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452403783,20.46499363,166.33,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452404095,23.47359363,166.33,166.28,11.36233875]
["bitfinex-derivatives","SOLF0:USTF0",1730452404298,9.48086865,166.32,166.28,11.36233875]
["bitfinex-derivatives","SOLF0:USTF0",1730452404886,13.99272498,166.33,166.28,11.36233875]
["bitfinex-derivatives","SOLF0:USTF0",1730452405094,3.0086,166.33,166.28,11.36233875]
["bitfinex-derivatives","SOLF0:USTF0",1730452405488,23.47411455,166.33,166.28,11.36233875]
["bitfinex-derivatives","SOLF0:USTF0",1730452405687,13.9929982,166.33,166.28,11.36233875]
["bitfinex-derivatives","SOLF0:USTF0",1730452405901,3.0086,166.33,166.28,11.36233875]
["bitfinex-derivatives","SOLF0:USTF0",1730452406288,23.4741433,166.33,166.28,11.36233875]
["bitfinex-derivatives","SOLF0:USTF0",1730452406591,13.99301451,166.33,166.28,11.36233875]
["bitfinex-derivatives","SOLF0:USTF0",1730452406905,3.0086,166.33,166.28,11.36233875]
["bitfinex-derivatives","SOLF0:USTF0",1730452407195,3.0084,166.35,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452407495,23.47380609,166.35,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452407696,9.48106522,166.34,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452408303,3.0084,166.34,166.3,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730452408492,12.48946522,166.34,166.3,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730452408702,23.47380609,166.34,166.3,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730452409098,9.48106522,166.33,166.3,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730452413303,9.48106522,166.33,166.32,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730452413499,3.0079,166.37,166.32,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730452414116,23.46862492,166.37,166.32,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730452414403,9.47880503,166.36,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452415691,17.83174378,166.36,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452416103,9.47880503,166.35,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452416294,8.35293875,166.36,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452417004,28.81112006,166.36,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452417199,9.47880503,166.35,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452417808,8.35293875,166.36,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452418199,28.8091799,166.36,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452418511,9.47880503,166.35,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452418805,8.35293875,166.36,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452419022,23.46322721,166.37,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452419205,9.47880503,166.36,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452421405,13.98442218,166.37,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452423410,3.0079,166.37,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452424222,12.47550756,166.37,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452432221,3.0081,166.36,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730452434325,3.0079,166.37,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730452434524,12.46880506,166.37,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730452435420,3.0079,166.37,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730452437531,3.0079,166.37,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452441927,8.35293875,166.39,166.35,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452442131,17.81054314,166.39,166.35,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452442726,9.45760439,166.39,166.35,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452443041,37.87390644,166.4,166.35,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452443225,37.87390644,166.4,166.36,11.36083875]
["bitfinex-derivatives","SOLF0:USTF0",1730452444322,8.35293875,166.38,166.33,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452444522,8.35293875,166.38,166.33,11.36143875]
["bitfinex-derivatives","SOLF0:USTF0",1730452445930,11.36073875,166.38,166.34,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730452446523,46.22684519,166.4,166.35,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730452447533,49.23424519,166.4,166.35,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730452447729,40.88130644,166.4,166.36,11.36093875]
["bitfinex-derivatives","SOLF0:USTF0",1730452448434,40.88130644,166.4,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452449225,40.88130644,166.4,166.36,11.36093875]
["bitfinex-derivatives","SOLF0:USTF0",1730452450033,3.0071,166.41,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452450737,13.38429358,166.42,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452450738,6.9431,166.42,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452450941,4.2841,166.42,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452451330,3.007,166.42,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452451532,12.4542067,166.42,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452451936,3.007,166.42,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452452123,3.007,166.42,166.38,11.36053875]
["bitfinex-derivatives","SOLF0:USTF0",1730452452638,3.0074,166.4,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452453031,3.0074,166.4,166.36,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730452459538,3.0074,166.4,166.35,11.03293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452459539,13.84410798,166.42,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452461239,13.84410798,166.42,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452461442,10.83710798,166.42,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452461745,1.3921,166.42,166.39,11.36033875]
["bitfinex-derivatives","SOLF0:USTF0",1730452462138,3.0072,166.41,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452462952,4.3991,166.42,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452463653,13.84428717,166.42,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452464542,13.84428717,166.42,166.38,11.36053875]
["bitfinex-derivatives","SOLF0:USTF0",1730452469435,12.45218717,166.42,166.38,11.36053875]
["bitfinex-derivatives","SOLF0:USTF0",1730452469636,3.007,166.42,166.38,11.36053875]
["bitfinex-derivatives","SOLF0:USTF0",1730452473752,3.007,166.42,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452473950,3.007,166.42,166.39,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730452479063,12.45198717,166.43,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452479263,12.45198717,166.43,166.4,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730452479453,3.0068,166.43,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452479853,23.40267753,166.43,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452480054,9.44518717,166.42,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452482196,9.44518717,166.42,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452482356,3.0072,166.41,166.37,11.36063875]
["bitfinex-derivatives","SOLF0:USTF0",1730452482766,12.45238717,166.41,166.37,11.36063875]
["bitfinex-derivatives","SOLF0:USTF0",1730452483081,12.45238717,166.41,166.38,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730452484273,9.44518717,166.41,166.38,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730452486669,3.007,166.42,166.38,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730452487173,12.4621994,166.42,166.38,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730452487473,3.007,166.42,166.38,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730452491071,12.4621994,166.42,166.38,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730452493171,12.4621994,166.42,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452495063,9.4551994,166.42,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452495261,12.4620994,166.43,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452495471,13.96571736,166.43,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452495673,9.4551994,166.42,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452495870,3.0069,166.43,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452496172,23.42091864,166.43,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452496374,9.4551994,166.42,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452498172,12.4621994,166.42,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452500379,9.4551994,166.42,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452500568,12.4619994,166.43,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452500765,13.96797861,166.43,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452500965,9.4551994,166.42,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452501164,3.0068,166.43,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452501481,23.42317801,166.43,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452501677,9.4551994,166.42,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452501865,9.4551994,166.42,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452502068,3.0075,166.39,166.35,10.99293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452502768,3.0074,166.4,166.36,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730452504194,8.35293875,166.41,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452504376,23.43514975,166.41,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452504692,3.0072,166.41,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452505872,12.47173577,166.41,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452507275,9.46453577,166.41,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452507476,9.46453577,166.41,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452507890,10.96608011,166.43,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452507891,23.43751588,166.43,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452508088,23.43751588,166.43,166.41,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452508089,9.46453577,166.42,166.41,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452508268,20.43061588,166.42,166.41,11.36003875]
["bitfinex-derivatives","SOLF0:USTF0",1730452508782,9.46453577,166.42,166.41,11.36003875]
["bitfinex-derivatives","SOLF0:USTF0",1730452508971,12.47103577,166.45,166.41,11.36003875]
["bitfinex-derivatives","SOLF0:USTF0",1730452509573,23.43711588,166.45,166.41,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730452509782,9.46453577,166.44,166.41,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730452509987,20.82417452,166.44,166.4,11.36023875]
["bitfinex-derivatives","SOLF0:USTF0",1730452510225,10.96608011,166.43,166.4,11.36023875]
["bitfinex-derivatives","SOLF0:USTF0",1730452510399,20.43061588,166.43,166.4,11.36023875]
["bitfinex-derivatives","SOLF0:USTF0",1730452512184,23.43751588,166.43,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452512383,9.46453577,166.42,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452514486,9.46453577,166.42,166.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730452515275,3.0072,166.41,166.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730452515473,3.0072,166.41,166.38,11.36053875]
["bitfinex-derivatives","SOLF0:USTF0",1730452516782,3.0072,166.41,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452519293,12.47153577,166.42,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452520491,12.47153577,166.42,166.38,11.36063875]
["bitfinex-derivatives","SOLF0:USTF0",1730452523208,12.47153577,166.42,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452527796,12.47153577,166.42,166.38,11.36063875]
["bitfinex-derivatives","SOLF0:USTF0",1730452527999,12.47153577,166.42,166.38,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730452528303,23.43761588,166.42,166.38,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730452528595,9.46453577,166.41,166.38,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730452531506,9.46453577,166.41,166.38,11.36063875]
["bitfinex-derivatives","SOLF0:USTF0",1730452531689,9.46453577,166.41,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452531897,9.46453577,166.41,166.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730452531898,20.43061588,166.41,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452532186,10.96608011,166.41,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452532393,21.78311588,166.43,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452533596,21.78311588,166.43,166.4,11.36023875]
["bitfinex-derivatives","SOLF0:USTF0",1730452534017,20.43061588,166.42,166.4,11.36023875]
["bitfinex-derivatives","SOLF0:USTF0",1730452534387,4.3593,166.43,166.4,11.36023875]
["bitfinex-derivatives","SOLF0:USTF0",1730452535206,21.69031649,166.43,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452535394,21.69031649,166.43,166.39,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730452535395,3.007,166.42,166.39,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730452536825,3.007,166.42,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452537799,4.3593,166.43,166.4,11.36013875]
["bitfinex-derivatives","SOLF0:USTF0",1730452538491,13.82972554,166.43,166.4,11.36013875]
["bitfinex-derivatives","SOLF0:USTF0",1730452538696,4.3593,166.43,166.4,11.36013875]
["bitfinex-derivatives","SOLF0:USTF0",1730452539005,3.0066,166.44,166.4,11.36013875]
["bitfinex-derivatives","SOLF0:USTF0",1730452539402,12.47573405,166.44,166.4,11.36013875]
["bitfinex-derivatives","SOLF0:USTF0",1730452540094,3.0068,166.43,166.4,11.36013875]
["bitfinex-derivatives","SOLF0:USTF0",1730452546903,9.46913405,166.44,166.42,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730452547103,3.0065,166.45,166.42,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730452547393,3.0065,166.45,166.43,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452547912,12.4692983,166.45,166.43,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452550820,10.85233576,166.46,166.43,11.35953875]
["bitfinex-derivatives","SOLF0:USTF0",1730452551012,8.35293875,166.48,166.43,11.35953875]
["bitfinex-derivatives","SOLF0:USTF0",1730452551013,20.30967697,166.47,166.43,11.35953875]
["bitfinex-derivatives","SOLF0:USTF0",1730452551721,20.30967697,166.47,166.45,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452551909,9.46024439,166.47,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452552221,3.0055,166.51,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452552524,10.84216363,166.52,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452552907,3.0055,166.51,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452554403,9.46024439,166.52,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452554599,3.0055,166.5,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452559617,8.35293875,166.52,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452559932,8.35293875,166.49,166.43,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452560230,8.35293875,166.47,166.42,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452560650,3.0063,166.46,166.42,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452560817,8.35293875,166.47,166.42,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452561208,3.0066,166.45,166.42,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452562015,8.35293875,166.47,166.42,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452562353,8.35293875,166.47,166.33,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730452562354,8.35293875,166.46,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452562519,20.41378863,166.46,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452562710,10.97293875,166.46,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452564030,31.24199075,166.46,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452564357,31.24199075,166.46,166.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452564358,2.62,166.46,166.42,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452565318,3.0066,166.44,166.42,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452566021,3.0068,166.43,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452566939,8.35293875,166.44,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452567350,8.35293875,166.42,166.37,11.36073875]
["bitfinex-derivatives","SOLF0:USTF0",1730452567738,8.35293875,166.43,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452567940,8.35293875,166.44,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452568156,20.27008063,166.44,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452568744,28.62301938,166.44,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452568930,8.35293875,166.44,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452569230,8.35293875,166.43,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452569925,3.0071,166.42,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452570131,28.62556444,166.43,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452570425,8.35293875,166.43,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452570636,3.0073,166.41,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452574533,8.35293875,166.44,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452575724,3.007,166.42,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452576134,8.35293875,166.44,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452577221,3.0068,166.43,166.39,11.36043875]
["bitfinex-derivatives","SOLF0:USTF0",1730452577818,3.0068,166.43,166.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452577819,12.32883875,166.45,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452578034,3.0066,166.44,166.4,11.36013875]
["bitfinex-derivatives","SOLF0:USTF0",1730452578816,12.32883875,166.45,166.4,11.36013875]
["bitfinex-derivatives","SOLF0:USTF0",1730452579025,3.0068,166.43,166.4,11.36013875]
["bitfinex-derivatives","SOLF0:USTF0",1730452579236,3.0068,166.43,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452579442,3.0068,166.43,166.39,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730452586960,3.0072,166.41,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452588956,3.0072,166.41,166.37,11.36073875]
["bitfinex-derivatives","SOLF0:USTF0",1730452590949,8.35293875,166.43,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452591147,3.0073,166.4,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452598062,8.35293875,166.41,166.35,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452598364,3.0075,166.39,166.35,11.36113875]
["bitfinex-derivatives","SOLF0:USTF0",1730452598563,8.35293875,166.41,166.35,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452598761,8.35293875,166.41,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452600260,11.36013875,166.41,166.37,11.36073875]
["bitfinex-derivatives","SOLF0:USTF0",1730452601870,11.36013875,166.41,166.37,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730452602469,11.36013875,166.41,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452602470,3.0075,166.39,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452607378,3.0074,166.4,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452608394,3.0074,166.4,166.36,11.36093875]
["bitfinex-derivatives","SOLF0:USTF0",1730452610375,3.0077,166.39,166.35,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730452617203,8.35293875,166.37,166.31,10.97293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452617587,11.36113875,166.36,166.31,13.98173875]
["bitfinex-derivatives","SOLF0:USTF0",1730452617780,8.35293875,166.35,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452618291,11.36123875,166.35,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730452620780,11.36083875,166.37,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730452621290,11.36083875,166.37,166.33,11.36153875]
["bitfinex-derivatives","SOLF0:USTF0",1730452621588,1.3845,166.38,166.34,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730452621589,3.0077,166.38,166.34,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730452621785,10.97293875,166.41,166.34,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452621995,3.0074,166.4,166.35,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730452623289,11.36043875,166.39,166.35,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730452628921,14.39303873,166.41,166.37,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730452629123,9.63383875,166.42,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452630389,9.63383875,166.42,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452630390,12.64093875,166.42,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452630594,8.35293875,166.41,166.34,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452631301,3.0074,166.4,166.35,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730452634701,3.0074,166.4,166.36,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730452637597,11.36003875,166.42,166.38,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730452638100,3.0071,166.42,166.38,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730452641404,3.0071,166.42,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452641606,3.0071,166.42,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452642215,8.35293875,166.41,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452642418,8.35293875,166.4,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730452643209,8.35293875,166.4,166.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730452643539,8.35293875,166.4,166.37,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730452656803,11.36013875,166.41,166.37,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730452661622,3.0073,166.4,166.36,11.36093875]
["bitfinex-derivatives","SOLF0:USTF0",1730452661814,3.0073,166.4,166.36,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730452662316,3.0077,166.38,166.34,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730452662519,8.35293875,166.37,166.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452662725,8.35293875,166.37,166.31,10.97293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452663224,3.0082,166.36,166.31,13.98183875]
["bitfinex-derivatives","SOLF0:USTF0",1730452663619,8.35293875,166.35,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730452663828,8.35293875,166.35,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452663829,11.36123875,166.35,166.3,13.98193875]
["bitfinex-derivatives","SOLF0:USTF0",1730452664717,11.36123875,166.35,166.3,11.36193875]
["bitfinex-derivatives","SOLF0:USTF0",1730452666931,11.36123875,166.35,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730452676260,2.6052,166.4,166.29,51.53244205]
["bitfinex-derivatives","SOLF0:USTF0",1730452676261,8.35293875,166.33,166.29,51.53244205]
["bitfinex-derivatives","SOLF0:USTF0",1730452677345,8.35293875,166.3,166.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452678223,3.0093,166.29,166.25,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1730452678423,8.35293875,166.28,166.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452680136,11.36243875,166.28,166.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452680334,8.35293875,166.28,166.23,13.98313875]
["bitfinex-derivatives","SOLF0:USTF0",1730452680835,11.36253875,166.28,166.23,10.97293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452682235,11.36253875,166.28,166.24,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730452683131,11.36253875,166.28,166.23,13.98323875]
["bitfinex-derivatives","SOLF0:USTF0",1730452683732,11.36263875,166.27,166.23,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730452684243,11.36263875,166.27,166.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452684445,2.62,166.33,166.2,45.69030615]
["bitfinex-derivatives","SOLF0:USTF0",1730452684446,8.35293875,166.24,166.2,45.69030615]
["bitfinex-derivatives","SOLF0:USTF0",1730452684736,8.35293875,166.26,166.2,45.69030615]
["bitfinex-derivatives","SOLF0:USTF0",1730452686245,11.36283875,166.26,166.21,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730452689143,8.35293875,166.24,166.21,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730452698255,8.35293875,166.22,166.16,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452698574,8.35293875,166.2,166.16,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452698759,8.35293875,166.22,166.18,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730452699363,11.36363875,166.22,166.17,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730452699554,8.35293875,166.23,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452699943,1.263,166.24,166.2,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730452700342,1.263,166.24,166.2,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452700553,1.263,166.24,166.21,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730452706851,4.2732,166.24,166.2,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730452707354,12.62613875,166.24,166.2,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730452707551,8.35293875,166.22,166.19,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730452708460,8.35293875,166.22,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452708656,8.35293875,166.22,166.18,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730452708657,11.36363875,166.22,166.18,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730452714270,1.263,166.24,166.2,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452714480,3.0103,166.24,166.2,11.36383875]
["bitfinex-derivatives","SOLF0:USTF0",1730452714815,8.35293875,166.25,166.2,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452714972,11.36303875,166.25,166.21,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730452716974,2.64,166.28,166.23,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452716975,3.0096,166.28,166.23,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452717272,8.35293875,166.29,166.23,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452717975,8.35293875,166.29,166.25,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730452717976,11.36233875,166.29,166.25,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730452718476,8.35293875,166.29,166.23,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452718802,11.36263875,166.27,166.24,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730452720895,3.0099,166.26,166.22,11.36343875]
["bitfinex-derivatives","SOLF0:USTF0",1730452721078,11.36283875,166.26,166.22,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730452726089,3.0102,166.24,166.2,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730452726786,3.0102,166.24,166.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730452726981,3.0102,166.24,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452726982,3.0104,166.23,166.19,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730452727290,8.35293875,166.24,166.18,10.97293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452727474,8.35293875,166.23,166.18,10.97293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452728378,11.36343875,166.23,166.19,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730452730584,8.35293875,166.24,166.19,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730452730812,11.36323875,166.24,166.19,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730452731300,3.0107,166.22,166.18,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730452732287,11.36333875,166.23,166.18,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730452733803,11.36333875,166.23,166.18,13.98423875]
["bitfinex-derivatives","SOLF0:USTF0",1730452736289,11.36333875,166.23,166.18,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730452736495,3.0106,166.22,166.18,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730452738090,8.35293875,166.21,166.18,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730452738989,8.35293875,166.21,166.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452739189,11.36373875,166.21,166.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452739695,8.35293875,166.21,166.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452740688,8.35293875,166.23,166.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452740891,8.35293875,166.24,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452741193,8.35293875,166.24,166.2,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730452742512,8.35293875,166.23,166.2,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730452743797,8.35293875,166.21,166.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452744993,11.36373875,166.21,166.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452745997,11.36373875,166.21,166.07,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730452745998,11.36403875,166.2,166.15,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730452746197,8.35293875,166.19,166.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730452746903,11.36413875,166.19,166.14,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730452747104,11.36413875,166.19,166.14,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730452759810,3.0114,166.18,166.14,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730452762405,11.36403875,166.19,166.14,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730452763010,11.36403875,166.19,166.15,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730452768529,8.35293875,166.19,166.13,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452768706,11.36413875,166.19,166.15,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730452770112,11.36383875,166.21,166.16,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730452770817,8.35293875,166.2,166.16,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730452773616,8.35293875,166.2,166.14,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452774617,8.35293875,166.2,166.17,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730452779124,8.35293875,166.2,166.14,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452779318,8.35293875,166.21,166.18,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730452779828,11.03143875,166.23,166.2,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730452784429,11.36363875,166.22,166.17,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730452784624,8.35293875,166.2,166.17,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730452785122,11.36403875,166.2,166.15,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730452785323,11.36403875,166.2,166.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730452786321,11.36403875,166.2,166.16,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730452793722,8.35293875,166.18,166.15,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730452795229,8.35293875,166.17,166.14,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730452795926,8.35293875,166.15,166.12,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730452796516,8.35293875,166.15,166.1,10.99293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452796829,8.35293875,166.15,166.13,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730452800426,4.3231,166.18,166.13,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730452800427,8.35293875,166.17,166.13,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730452811961,8.35293875,166.16,166.13,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730452812147,11.36463875,166.16,166.12,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730452812346,8.35293875,166.14,166.12,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730452813150,8.35293875,166.15,166.12,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730452816656,8.35293875,166.15,166.11,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730452821263,8.35293875,166.14,166.1,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730452822359,11.36493875,166.14,166.1,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730452823569,11.36493875,166.14,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730452824067,8.35293875,166.14,166.1,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730452825170,2.6685,166.17,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730452825171,8.35293875,166.12,166.07,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730452825976,8.35293875,166.1,166.06,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730452827582,8.35293875,166.1,166.06,13.98643875]
["bitfinex-derivatives","SOLF0:USTF0",1730452827859,1.2636,166.12,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452828077,10.97293875,166.15,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452829259,8.35293875,166.13,166.09,11.36573875]
["bitfinex-derivatives","SOLF0:USTF0",1730452829761,8.35293875,166.15,166.11,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730452829966,8.35293875,166.15,166.1,10.97293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452830455,8.35293875,166.15,166.1,14.00306341]
["bitfinex-derivatives","SOLF0:USTF0",1730452830853,8.35293875,166.15,166.11,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730452837479,8.35293875,166.15,166.12,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730452837783,1.3768,166.17,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452838071,8.35293875,166.18,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452838768,8.35293875,166.18,166.14,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730452838973,11.36423875,166.18,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452839878,11.36423875,166.18,166.13,11.36503875]
["bitfinex-derivatives","SOLF0:USTF0",1730452840164,8.35293875,166.18,166.13,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452840355,8.35293875,166.18,166.14,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730452851675,11.36433875,166.18,166.13,11.36503875]
["bitfinex-derivatives","SOLF0:USTF0",1730452854172,9.61213875,166.19,166.13,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452854374,12.62333875,166.19,166.14,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730452856980,2.688,166.2,166.14,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452857164,2.688,166.2,166.14,11.01293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452857787,2.688,166.2,166.16,11.36443875]
["bitfinex-derivatives","SOLF0:USTF0",1730452859286,8.35293875,166.19,166.16,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730452861474,2.688,166.2,166.16,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730452863184,2.688,166.2,166.15,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452863479,11.36403875,166.19,166.14,14.02483875]
["bitfinex-derivatives","SOLF0:USTF0",1730452867485,11.36403875,166.19,166.14,11.01293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452867784,11.36403875,166.19,166.15,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730452871091,8.35293875,166.19,166.15,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730452871287,1.323,166.22,166.17,11.36423875]
["bitfinex-derivatives","SOLF0:USTF0",1730452871288,9.67593875,166.22,166.17,11.36423875]
["bitfinex-derivatives","SOLF0:USTF0",1730452872294,12.68663875,166.22,166.17,11.36423875]
["bitfinex-derivatives","SOLF0:USTF0",1730452874287,12.68663875,166.22,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452874496,12.68663875,166.22,166.18,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730452876882,8.35293875,166.23,166.19,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730452879506,8.35293875,166.22,166.17,11.36423875]
["bitfinex-derivatives","SOLF0:USTF0",1730452880295,11.36353875,166.22,166.17,11.36423875]
["bitfinex-derivatives","SOLF0:USTF0",1730452885199,68.96789114,166.24,166.18,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452885503,68.96789114,166.24,166.18,11.01293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452886400,68.96789114,166.24,166.2,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730452888742,54.96185239,166.24,166.22,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730452889006,8.35293875,166.27,166.22,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730452889605,8.35293875,166.25,166.21,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730452900016,11.36313875,166.24,166.19,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730452900756,8.35293875,166.24,166.18,11.01293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452900925,8.35293875,166.23,166.17,11.01293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452901114,8.35293875,166.23,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452901507,8.35293875,166.23,166.18,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452901704,2.6107,166.25,166.2,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452903312,5.6208,166.25,166.2,11.36373875]
["bitfinex-derivatives","SOLF0:USTF0",1730452904222,8.35293875,166.24,166.2,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730452911020,11.36323875,166.24,166.19,11.36393875]
["bitfinex-derivatives","SOLF0:USTF0",1730452913511,3.0103,166.24,166.19,11.36393875]
["bitfinex-derivatives","SOLF0:USTF0",1730452914224,2.6107,166.25,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452914515,2.6107,166.25,166.2,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730452915607,5.6207,166.25,166.2,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730452916713,8.35293875,166.21,166.11,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452916928,2.64,166.24,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452916929,8.35293875,166.15,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452917821,11.36483875,166.15,166.09,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452918022,8.35293875,166.16,166.11,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452918416,8.35293875,166.16,166.11,11.36543875]
["bitfinex-derivatives","SOLF0:USTF0",1730452918614,8.35293875,166.16,166.11,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452918812,8.35293875,166.18,166.13,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730452920721,8.35293875,166.19,166.15,11.36463875]
["bitfinex-derivatives","SOLF0:USTF0",1730452921311,8.35293875,166.19,166.15,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730452923837,8.35293875,166.18,166.15,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730452924143,8.35293875,166.18,166.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730452924324,8.35293875,166.17,166.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730452925935,8.35293875,166.19,166.16,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730452934027,1.3327,166.21,166.17,11.36423875]
["bitfinex-derivatives","SOLF0:USTF0",1730452934335,11.36353875,166.22,166.17,11.36423875]
["bitfinex-derivatives","SOLF0:USTF0",1730452935935,8.35293875,166.22,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452937245,11.36353875,166.22,166.17,11.36433875]
["bitfinex-derivatives","SOLF0:USTF0",1730452938351,8.35293875,166.25,166.2,11.36373875]
["bitfinex-derivatives","SOLF0:USTF0",1730452939147,11.36303875,166.25,166.2,11.36373875]
["bitfinex-derivatives","SOLF0:USTF0",1730452939590,8.35293875,166.25,166.2,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452939754,8.35293875,166.25,166.21,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730452942245,8.35293875,166.25,166.2,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452942440,1.3024,166.28,166.24,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452942643,8.35293875,166.3,166.24,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452943060,3.0094,166.29,166.24,11.36293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452943561,11.92478449,166.29,166.25,11.36283875]
["bitfinex-derivatives","SOLF0:USTF0",1730452943759,9.66523875,166.32,166.27,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452944153,9.66523875,166.32,166.27,10.99293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452944354,31.57728414,166.32,166.27,10.99293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452944556,11.92247359,166.31,166.27,10.99293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452944754,3.0091,166.31,166.27,10.99293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452945357,14.93157359,166.31,166.27,10.99293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452945575,11.92247359,166.3,166.27,10.99293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452945762,11.92247359,166.3,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452946059,9.66523875,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452946060,11.92247359,166.31,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452946256,1.3123,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452946647,23.22071511,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452946851,26.22951511,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452947053,11.92247359,166.31,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452947416,1.3123,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452948356,13.22474632,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452949254,4.3211,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452949662,4.3211,166.32,166.27,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730452949663,16.23354632,166.32,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452949862,4.3211,166.32,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452953251,12.67403875,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452957159,3.009,166.31,166.26,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730452957365,9.66523875,166.32,166.25,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452957669,8.35293875,166.31,166.25,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452958672,1.3123,166.32,166.27,11.36253875]
["bitfinex-derivatives","SOLF0:USTF0",1730452958871,1.3123,166.32,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452959913,4.3211,166.32,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452965274,4.3211,166.32,166.27,11.36253875]
["bitfinex-derivatives","SOLF0:USTF0",1730452971275,3.0089,166.31,166.27,11.36253875]
["bitfinex-derivatives","SOLF0:USTF0",1730452973781,3.0089,166.31,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730452975387,3.0091,166.3,166.26,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452977884,3.0091,166.3,166.26,11.36273875]
["bitfinex-derivatives","SOLF0:USTF0",1730452979799,3.009,166.31,166.26,11.36273875]
["bitfinex-derivatives","SOLF0:USTF0",1730452984108,3.0095,166.28,166.24,14.00303875]
["bitfinex-derivatives","SOLF0:USTF0",1730452984394,3.0095,166.28,166.24,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452985090,11.36223875,166.29,166.24,11.36313875]
["bitfinex-derivatives","SOLF0:USTF0",1730452985392,13.62573875,166.33,166.27,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452986318,3.0089,166.32,166.27,11.36253875]
["bitfinex-derivatives","SOLF0:USTF0",1730452988589,3.0093,166.29,166.25,11.36283875]
["bitfinex-derivatives","SOLF0:USTF0",1730452988792,8.35293875,166.3,166.25,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452988998,8.35293875,166.3,166.24,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452990286,3.0095,166.28,166.24,11.36313875]
["bitfinex-derivatives","SOLF0:USTF0",1730452991191,8.35293875,166.3,166.25,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452991384,3.0094,166.29,166.25,11.36293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452992598,3.0094,166.29,166.25,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452993793,2.64,166.31,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452993794,8.35293875,166.26,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452993996,2.6328,166.33,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452993997,11.36343875,166.23,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730452994935,11.36343875,166.23,166.18,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730453002124,11.36313875,166.25,166.2,11.36383875]
["bitfinex-derivatives","SOLF0:USTF0",1730453003515,3.0102,166.24,166.2,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453003908,8.35293875,166.23,166.18,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453004407,11.36343875,166.23,166.18,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453005311,11.36343875,166.23,166.18,11.36423875]
["bitfinex-derivatives","SOLF0:USTF0",1730453021719,2.66,166.25,166.18,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453021720,3.0108,166.21,166.18,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453023816,3.0108,166.21,166.16,11.36443875]
["bitfinex-derivatives","SOLF0:USTF0",1730453030934,3.0108,166.21,166.17,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730453035632,3.0108,166.21,166.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730453035633,11.36313875,166.24,166.19,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730453035939,10.97293875,166.24,166.18,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453036830,8.35293875,166.23,166.16,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453037038,8.35293875,166.2,166.14,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453037233,8.35293875,166.21,166.16,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453038231,11.36383875,166.21,166.16,11.36443875]
["bitfinex-derivatives","SOLF0:USTF0",1730453055754,11.36403875,166.2,166.15,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730453056054,8.35293875,166.2,166.12,10.95293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453056353,8.35293875,166.2,166.13,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730453056654,8.35293875,166.2,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453058171,11.36433875,166.18,166.13,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730453059254,8.35293875,166.18,166.13,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730453059443,3.0111,166.19,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453059444,8.35293875,166.19,166.12,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453059641,8.35293875,166.21,166.16,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453059852,8.35293875,166.21,166.07,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730453059853,8.35293875,166.23,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453060362,11.36343875,166.23,166.17,11.36433875]
["bitfinex-derivatives","SOLF0:USTF0",1730453063267,11.36343875,166.23,166.18,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730453068564,8.35293875,166.23,166.18,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730453068786,3.0106,166.22,166.18,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730453074579,3.0106,166.22,166.17,11.36433875]
["bitfinex-derivatives","SOLF0:USTF0",1730453077311,11.36343875,166.23,166.17,11.36433875]
["bitfinex-derivatives","SOLF0:USTF0",1730453078604,13.96293875,166.26,166.21,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730453078886,2.7133,166.3,166.22,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453078887,8.35293875,166.27,166.22,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453079690,11.36273875,166.27,166.22,11.36343875]
["bitfinex-derivatives","SOLF0:USTF0",1730453082462,11.36273875,166.27,166.22,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453084380,8.35293875,166.26,166.21,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453085590,3.0101,166.25,166.21,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453091480,8.35293875,166.26,166.21,11.36353875]
["bitfinex-derivatives","SOLF0:USTF0",1730453094784,11.36283875,166.26,166.21,11.36353875]
["bitfinex-derivatives","SOLF0:USTF0",1730453096980,3.01,166.25,166.21,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453097368,8.35293875,166.26,166.21,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453097485,8.35293875,166.25,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453097697,11.36333875,166.23,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453098074,3.0106,166.22,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453098692,8.35293875,166.21,166.16,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453099490,8.35293875,166.21,166.17,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730453102581,3.0106,166.22,166.17,11.36443875]
["bitfinex-derivatives","SOLF0:USTF0",1730453106900,10.99293875,166.23,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453107214,3.0106,166.22,166.17,11.36443875]
["bitfinex-derivatives","SOLF0:USTF0",1730453113101,8.35293875,166.21,166.17,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730453117504,8.35293875,166.23,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453117801,8.35293875,166.24,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453118897,8.35293875,166.25,166.2,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453120198,8.35293875,166.25,166.2,11.36383875]
["bitfinex-derivatives","SOLF0:USTF0",1730453121008,11.36303875,166.25,166.2,11.36383875]
["bitfinex-derivatives","SOLF0:USTF0",1730453121705,8.35293875,166.24,166.2,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730453127210,3.0106,166.22,166.18,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730453127504,8.35293875,166.22,166.16,9.70153875]
["bitfinex-derivatives","SOLF0:USTF0",1730453127714,8.35293875,166.21,166.16,11.36453875]
["bitfinex-derivatives","SOLF0:USTF0",1730453131114,8.35293875,166.22,166.17,11.36423875]
["bitfinex-derivatives","SOLF0:USTF0",1730453135826,3.0108,166.21,166.16,11.36453875]
["bitfinex-derivatives","SOLF0:USTF0",1730453138011,11.36353875,166.22,166.16,11.36453875]
["bitfinex-derivatives","SOLF0:USTF0",1730453145928,8.35293875,166.21,166.16,11.36453875]
["bitfinex-derivatives","SOLF0:USTF0",1730453169777,3.0106,166.22,166.17,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730453170273,11.36353875,166.22,166.17,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730453172466,23.24508735,166.22,166.17,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730453172664,11.36353875,166.22,166.17,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730453175768,2.6,166.23,166.14,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730453175769,8.35293875,166.18,166.14,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730453175974,8.35293875,166.17,166.13,35.57349794]
["bitfinex-derivatives","SOLF0:USTF0",1730453176778,8.35293875,166.17,166.13,38.58559794]
["bitfinex-derivatives","SOLF0:USTF0",1730453178176,2.6,166.19,166.14,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453178362,5.6112,166.19,166.14,11.36493875]
["bitfinex-derivatives","SOLF0:USTF0",1730453179009,2.6,166.19,166.16,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730453179766,8.35293875,166.2,166.16,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730453185081,11.36383875,166.2,166.16,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730453192569,8.35293875,166.2,166.13,43.92643669]
["bitfinex-derivatives","SOLF0:USTF0",1730453192879,8.35293875,166.18,166.14,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730453193083,8.35293875,166.16,166.13,35.57349794]
["bitfinex-derivatives","SOLF0:USTF0",1730453193271,8.35293875,166.16,166.13,38.58559794]
["bitfinex-derivatives","SOLF0:USTF0",1730453195190,11.36423875,166.18,166.13,38.58559794]
["bitfinex-derivatives","SOLF0:USTF0",1730453195484,11.36423875,166.18,166.13,46.93853669]
["bitfinex-derivatives","SOLF0:USTF0",1730453197385,8.35293875,166.19,166.15,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730453198604,8.35293875,166.22,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453198781,8.35293875,166.22,166.18,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730453198991,8.35293875,166.22,166.17,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453200581,8.35293875,166.22,166.17,11.36423875]
["bitfinex-derivatives","SOLF0:USTF0",1730453201309,24.9050892,166.23,166.17,11.36423875]
["bitfinex-derivatives","SOLF0:USTF0",1730453201310,8.35293875,166.21,166.17,11.36423875]
["bitfinex-derivatives","SOLF0:USTF0",1730453205089,8.35293875,166.21,166.17,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730453212291,11.36383875,166.21,166.15,10.95293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453213007,11.36383875,166.21,166.16,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730453224025,8.35293875,166.21,166.16,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730453226819,11.36403875,166.19,166.14,13.96483875]
["bitfinex-derivatives","SOLF0:USTF0",1730453232815,8.35293875,166.19,166.14,13.96483875]
["bitfinex-derivatives","SOLF0:USTF0",1730453233015,8.35293875,166.21,166.16,11.36443875]
["bitfinex-derivatives","SOLF0:USTF0",1730453233223,8.35293875,166.21,166.16,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453234339,8.35293875,166.21,166.18,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730453236110,8.35293875,166.22,166.19,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730453236323,54.95876889,166.23,166.19,11.36403875]
["bitfinex-derivatives","SOLF0:USTF0",1730453236520,54.95876889,166.23,166.19,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453236821,54.95876889,166.23,166.2,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730453239130,11.36283875,166.26,166.21,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730453239431,8.35293875,166.26,166.21,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730453241430,8.35293875,166.26,166.22,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730453242233,8.35293875,166.27,166.22,11.36343875]
["bitfinex-derivatives","SOLF0:USTF0",1730453242543,8.35293875,166.29,166.25,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730453242925,8.35293875,166.29,166.24,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453243131,11.37390985,166.3,166.26,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453243338,10.97563875,166.31,166.26,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453244135,9.67733875,166.31,166.26,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453244439,9.67733875,166.31,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730453245178,8.35293875,166.31,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730453245431,3.0088,166.32,166.27,11.36253875]
["bitfinex-derivatives","SOLF0:USTF0",1730453247131,9.73973875,166.34,166.29,11.36223875]
["bitfinex-derivatives","SOLF0:USTF0",1730453247327,9.73973875,166.34,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453248330,9.73973875,166.34,166.3,11.36193875]
["bitfinex-derivatives","SOLF0:USTF0",1730453249329,8.35293875,166.34,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453249643,11.36083875,166.37,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730453250336,11.36083875,166.37,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453250547,11.36083875,166.37,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730453250728,11.36083875,166.37,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453251433,11.36083875,166.37,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730453253534,3.008,166.36,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730453254135,3.008,166.36,166.32,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730453254938,3.0084,166.34,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730453256643,8.35293875,166.35,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730453256833,11.36113875,166.35,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730453258342,8.35293875,166.35,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730453258646,3.0089,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453260748,3.0086,166.33,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453263149,3.0088,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453263650,3.0088,166.32,166.28,11.36243875]
["bitfinex-derivatives","SOLF0:USTF0",1730453265352,3.0086,166.33,166.28,11.36243875]
["bitfinex-derivatives","SOLF0:USTF0",1730453265551,3.0086,166.33,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453280577,3.0086,166.33,166.29,11.36223875]
["bitfinex-derivatives","SOLF0:USTF0",1730453281574,8.35293875,166.34,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453281768,8.35293875,166.35,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453282963,11.36133875,166.35,166.3,11.36203875]
["bitfinex-derivatives","SOLF0:USTF0",1730453283167,8.35293875,166.35,166.3,11.36203875]
["bitfinex-derivatives","SOLF0:USTF0",1730453284378,3.0085,166.34,166.3,11.36203875]
["bitfinex-derivatives","SOLF0:USTF0",1730453285377,11.36123875,166.35,166.3,11.36203875]
["bitfinex-derivatives","SOLF0:USTF0",1730453285673,3.0083,166.35,166.3,11.36203875]
["bitfinex-derivatives","SOLF0:USTF0",1730453285867,3.0083,166.35,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453286464,1.3423,166.36,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453286673,8.35293875,166.38,166.34,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453287472,11.36073875,166.38,166.34,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453287662,63.26196883,166.4,166.35,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453288070,66.26936883,166.4,166.35,11.36113875]
["bitfinex-derivatives","SOLF0:USTF0",1730453288874,3.0075,166.39,166.35,11.36113875]
["bitfinex-derivatives","SOLF0:USTF0",1730453301769,3.0075,166.39,166.35,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453302977,54.90903008,166.4,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453303184,54.90903008,166.4,166.31,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730453303185,54.90903008,166.4,166.38,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453304284,54.90903008,166.4,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453304979,57.91633008,166.4,166.36,11.36093875]
["bitfinex-derivatives","SOLF0:USTF0",1730453306084,57.91633008,166.4,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453313295,3.0079,166.37,166.35,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453313991,3.0077,166.38,166.35,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453321083,3.0076,166.39,166.35,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453321287,8.35293875,166.38,166.33,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453321592,8.35293875,166.38,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453321783,3.0083,166.35,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453321988,8.35293875,166.37,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453322186,8.35293875,166.35,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453322519,3.0087,166.33,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453322803,8.35293875,166.35,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453324380,3.0084,166.34,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453326598,3.0084,166.34,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453328299,3.0079,166.37,166.32,11.36173875]
["bitfinex-derivatives","SOLF0:USTF0",1730453328485,12.29703875,166.38,166.33,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453328486,10.95293875,166.38,166.33,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453329404,13.96063875,166.38,166.33,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453330493,13.96063875,166.38,166.33,11.36153875]
["bitfinex-derivatives","SOLF0:USTF0",1730453332597,10.95293875,166.38,166.34,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730453332797,8.35293875,166.38,166.34,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730453333603,11.36073875,166.38,166.34,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730453334297,8.35293875,166.37,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453335100,3.0082,166.35,166.3,11.36193875]
["bitfinex-derivatives","SOLF0:USTF0",1730453336999,11.36113875,166.35,166.3,11.36193875]
["bitfinex-derivatives","SOLF0:USTF0",1730453341016,3.0082,166.35,166.3,11.36193875]
["bitfinex-derivatives","SOLF0:USTF0",1730453344530,11.36113875,166.35,166.3,11.36193875]
["bitfinex-derivatives","SOLF0:USTF0",1730453355717,3.0081,166.36,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730453359035,8.35293875,166.35,166.29,10.95293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453359218,8.35293875,166.35,166.29,13.96223875]
["bitfinex-derivatives","SOLF0:USTF0",1730453359219,3.0087,166.33,166.29,13.96223875]
["bitfinex-derivatives","SOLF0:USTF0",1730453359944,3.0085,166.34,166.29,13.96223875]
["bitfinex-derivatives","SOLF0:USTF0",1730453361134,3.0085,166.34,166.29,11.36223875]
["bitfinex-derivatives","SOLF0:USTF0",1730453366840,3.0085,166.34,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453375543,3.0085,166.34,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453377047,8.35293875,166.34,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453377244,3.0088,166.32,166.27,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453378449,3.0088,166.32,166.28,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730453380849,8.35293875,166.31,166.25,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453381051,8.35293875,166.34,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453382451,3.0086,166.33,166.28,11.36233875]
["bitfinex-derivatives","SOLF0:USTF0",1730453387461,3.0086,166.33,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453387668,3.0086,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453390571,14.87367474,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453390878,3.0086,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453391470,24.8882997,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453391771,14.87460969,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453391961,3.0086,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453392985,24.88605936,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453393172,14.87313334,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453393371,3.0086,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453393970,24.88427128,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453394182,14.87242496,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453394379,3.0088,166.32,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453396468,3.0089,166.31,166.28,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730453397088,3.0089,166.31,166.27,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453398482,3.0089,166.31,166.27,11.36253875]
["bitfinex-derivatives","SOLF0:USTF0",1730453401574,11.36233875,166.29,166.24,11.36303875]
["bitfinex-derivatives","SOLF0:USTF0",1730453402473,11.36233875,166.29,166.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730453403077,3.0097,166.27,166.23,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730453407291,8.35293875,166.28,166.22,11.36333875]
["bitfinex-derivatives","SOLF0:USTF0",1730453407973,3.0098,166.27,166.22,11.36333875]
["bitfinex-derivatives","SOLF0:USTF0",1730453411700,8.35293875,166.29,166.25,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730453412083,8.35293875,166.31,166.25,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453412283,3.009,166.31,166.27,11.36253875]
["bitfinex-derivatives","SOLF0:USTF0",1730453412785,10.95293875,166.32,166.27,11.36253875]
["bitfinex-derivatives","SOLF0:USTF0",1730453412986,8.35293875,166.32,166.28,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453413385,8.35293875,166.34,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453413597,3.0085,166.34,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453413804,11.36143875,166.34,166.29,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730453415083,3.8848,166.36,166.26,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730453415084,21.84330754,166.35,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453415401,3.0081,166.36,166.31,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453416188,3.0081,166.36,166.31,11.36183875]
["bitfinex-derivatives","SOLF0:USTF0",1730453417789,8.35293875,166.34,166.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730453419002,11.36133875,166.34,166.29,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730453419507,3.0084,166.34,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453419804,11.36123875,166.35,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730453421411,3.0083,166.35,166.31,11.36183875]
["bitfinex-derivatives","SOLF0:USTF0",1730453423428,3.0083,166.35,166.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730453423429,11.36123875,166.35,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453423705,11.36123875,166.35,166.3,11.36203875]
["bitfinex-derivatives","SOLF0:USTF0",1730453430523,10.95293875,166.37,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453430754,8.35293875,166.37,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453431321,3.0079,166.37,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453432514,3.0079,166.37,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730453436115,11.36083875,166.37,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730453439319,8.35293875,166.37,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453439638,8.35293875,166.35,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453440099,11.36123875,166.35,166.3,11.36193875]
["bitfinex-derivatives","SOLF0:USTF0",1730453440522,8.35293875,166.35,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730453440921,3.0081,166.36,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730453441515,3.0081,166.36,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453443709,3.0081,166.36,166.31,11.36183875]
["bitfinex-derivatives","SOLF0:USTF0",1730453454328,8.35293875,166.37,166.31,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453454527,3.0079,166.37,166.33,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453456022,3.0079,166.37,166.33,11.36143875]
["bitfinex-derivatives","SOLF0:USTF0",1730453456836,11.36063875,166.38,166.34,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730453457422,3.008,166.37,166.33,11.36153875]
["bitfinex-derivatives","SOLF0:USTF0",1730453457738,11.36093875,166.37,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730453458137,3.0082,166.35,166.32,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730453458530,5.2725,166.39,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453458531,8.35293875,166.34,166.29,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453459024,11.36153875,166.34,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730453459633,11.36153875,166.34,166.3,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730453461533,11.36153875,166.34,166.29,11.36213875]
["bitfinex-derivatives","SOLF0:USTF0",1730453462632,3.0089,166.32,166.28,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453463337,3.0091,166.31,166.26,13.96273875]
["bitfinex-derivatives","SOLF0:USTF0",1730453463643,8.35293875,166.31,166.26,11.36273875]
["bitfinex-derivatives","SOLF0:USTF0",1730453464556,8.35293875,166.31,166.26,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453465129,3.0092,166.3,166.26,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453465328,2.6,166.34,166.28,11.36243875]
["bitfinex-derivatives","SOLF0:USTF0",1730453466035,3.0086,166.33,166.28,11.36243875]
["bitfinex-derivatives","SOLF0:USTF0",1730453467531,11.36153875,166.33,166.28,11.36243875]
["bitfinex-derivatives","SOLF0:USTF0",1730453468035,8.35293875,166.32,166.28,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730453470432,11.36153875,166.33,166.28,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730453481640,8.35293875,166.33,166.25,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730453481842,8.35293875,166.34,166.3,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730453482935,11.36133875,166.34,166.3,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730453500864,3.0084,166.34,166.3,11.36193875]
["bitfinex-derivatives","SOLF0:USTF0",1730453502359,3.0081,166.36,166.31,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453502759,8.35293875,166.37,166.31,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453502963,11.36093875,166.37,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730453503155,33.21155456,166.37,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730453503365,11.36093875,166.37,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730453503854,23.2115759,166.37,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730453504061,8.35293875,166.36,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730453504261,11.36103875,166.36,166.33,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730453508576,8.35293875,166.35,166.3,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730453510369,8.35293875,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453510976,11.36153875,166.33,166.29,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730453511391,11.36153875,166.33,166.29,11.36223875]
["bitfinex-derivatives","SOLF0:USTF0",1730453511571,3.0086,166.33,166.29,11.36223875]
["bitfinex-derivatives","SOLF0:USTF0",1730453512976,12.31433875,166.35,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453512977,2.6,166.35,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453513174,8.35293875,166.38,166.32,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453513569,3.0081,166.36,166.32,11.36153875]
["bitfinex-derivatives","SOLF0:USTF0",1730453514059,13.01278105,166.36,166.32,11.36153875]
["bitfinex-derivatives","SOLF0:USTF0",1730453517879,24.86843449,166.36,166.32,11.36153875]
["bitfinex-derivatives","SOLF0:USTF0",1730453518078,11.85565344,166.36,166.32,11.36153875]
["bitfinex-derivatives","SOLF0:USTF0",1730453518278,3.0082,166.35,166.32,11.36153875]
["bitfinex-derivatives","SOLF0:USTF0",1730453519572,3.0082,166.35,166.32,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730453524083,24.88565447,166.35,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730453524393,24.88565447,166.35,166.27,3.05861863]
["bitfinex-derivatives","SOLF0:USTF0",1730453524394,11.36163875,166.33,166.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730453524574,8.35293875,166.32,166.27,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730453524768,3.0095,166.29,166.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730453525208,3.0095,166.29,166.26,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730453525494,11.36213875,166.3,166.26,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730453525696,8.35293875,166.28,166.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730453525989,8.35293875,166.28,166.24,35.54942746]
["bitfinex-derivatives","SOLF0:USTF0",1730453526974,1.2814,166.33,166.25,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453526975,8.35293875,166.3,166.25,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453527183,8.35293875,166.32,166.25,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453527682,3.0092,166.3,166.25,11.36283875]
["bitfinex-derivatives","SOLF0:USTF0",1730453528095,8.35293875,166.32,166.25,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453528399,2.6528,166.34,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453528400,1.2744,166.34,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453528880,8.35293875,166.35,166.3,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453529091,11.36133875,166.35,166.3,11.36203875]
["bitfinex-derivatives","SOLF0:USTF0",1730453531082,3.0081,166.36,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730453531381,13.02067709,166.36,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730453531591,3.0081,166.36,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730453531786,14.87291863,166.37,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730453532998,8.35293875,166.36,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730453533200,11.36103875,166.36,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730453536579,3.0081,166.36,166.32,11.36163875]
["bitfinex-derivatives","SOLF0:USTF0",1730453538589,3.0081,166.36,166.33,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453541696,3.0085,166.34,166.3,13.96203875]
["bitfinex-derivatives","SOLF0:USTF0",1730453542583,3.0085,166.34,166.31,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730453543399,3.0085,166.34,166.31,11.36183875]
["bitfinex-derivatives","SOLF0:USTF0",1730453544595,3.0085,166.34,166.33,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453545312,3.0082,166.36,166.33,11.36153875]
["bitfinex-derivatives","SOLF0:USTF0",1730453545500,10.00999907,166.37,166.34,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453545690,21.87200434,166.38,166.34,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453546505,3.0079,166.37,166.34,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453546705,13.01789907,166.37,166.34,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453547908,10.00999907,166.37,166.34,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453548108,21.87200434,166.38,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453548290,3.0074,166.4,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453548487,24.87514811,166.4,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453548689,10.00790282,166.39,166.37,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730453548901,14.86724529,166.4,166.37,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730453550704,11.85984529,166.4,166.38,11.36053875]
["bitfinex-derivatives","SOLF0:USTF0",1730453550892,21.85825509,166.41,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453551091,10.0034631,166.41,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453551395,21.85582212,166.43,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453551595,3.0072,166.41,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453552212,10.0034631,166.42,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453552413,3.0069,166.43,166.4,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453552920,9.99785619,166.44,166.42,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453553138,9.99569368,166.45,166.43,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453553351,11.83961223,166.46,166.43,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453553528,9.63193875,166.49,166.43,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453553805,18.3424976,166.51,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453554116,3.0057,166.49,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453554303,12.99525885,166.49,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453554518,24.83487108,166.49,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453554711,14.84531223,166.49,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453554908,3.0057,166.49,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453557215,3.0055,166.5,166.47,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453557505,2.6,166.51,166.47,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453557936,5.6055,166.51,166.47,11.35893875]
["bitfinex-derivatives","SOLF0:USTF0",1730453558317,24.45676292,166.52,166.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730453558318,1.2984,166.52,166.49,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453558607,4.3036,166.52,166.49,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453560313,3.0054,166.51,166.49,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453561010,3.0054,166.51,166.47,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453561307,9.65133875,166.52,166.47,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453561308,3.0056,166.5,166.47,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453561620,3.0056,166.5,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453562300,8.35293875,166.51,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453562497,3.006,166.48,166.44,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453563206,3.006,166.48,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453565314,8.35293875,166.51,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453565511,3.0057,166.49,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453568810,2.6,166.5,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453569000,8.35293875,166.49,166.44,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453569237,8.35293875,166.49,166.43,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453570337,3.0062,166.47,166.43,11.35973875]
["bitfinex-derivatives","SOLF0:USTF0",1730453572221,3.0062,166.47,166.43,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453574809,10.95293875,166.48,166.43,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453575013,8.35293875,166.46,166.4,11.36013875]
["bitfinex-derivatives","SOLF0:USTF0",1730453575311,8.35293875,166.43,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453575817,3.007,166.42,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453578431,8.35293875,166.43,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453578619,3.007,166.42,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453579621,3.007,166.42,166.37,11.36073875]
["bitfinex-derivatives","SOLF0:USTF0",1730453579817,3.007,166.42,166.38,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730453580035,3.007,166.42,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453582423,3.007,166.42,166.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730453582424,8.35293875,166.43,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453582722,3.0072,166.41,166.37,11.36073875]
["bitfinex-derivatives","SOLF0:USTF0",1730453582935,8.35293875,166.43,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453584118,3.0073,166.41,166.37,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453584329,8.35293875,166.41,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453584574,3.0076,166.39,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453584715,8.35293875,166.39,166.34,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453584910,8.35293875,166.39,166.34,11.36123875]
["bitfinex-derivatives","SOLF0:USTF0",1730453585119,11.36043875,166.39,166.34,11.36123875]
["bitfinex-derivatives","SOLF0:USTF0",1730453585539,3.0075,166.39,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453586620,5.6074,166.4,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453590732,2.6,166.4,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453593222,3.0076,166.39,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453594025,3.0076,166.39,166.35,11.36113875]
["bitfinex-derivatives","SOLF0:USTF0",1730453595229,11.36053875,166.39,166.35,11.36113875]
["bitfinex-derivatives","SOLF0:USTF0",1730453596520,8.35293875,166.37,166.31,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453596843,8.35293875,166.36,166.31,11.36173875]
["bitfinex-derivatives","SOLF0:USTF0",1730453598325,11.36103875,166.36,166.31,11.36173875]
["bitfinex-derivatives","SOLF0:USTF0",1730453599239,8.35293875,166.36,166.31,11.36173875]
["bitfinex-derivatives","SOLF0:USTF0",1730453599456,3.0082,166.35,166.31,11.36173875]
["bitfinex-derivatives","SOLF0:USTF0",1730453601636,13.98103875,166.36,166.32,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730453602337,3.0082,166.35,166.31,11.36183875]
["bitfinex-derivatives","SOLF0:USTF0",1730453605831,8.35293875,166.39,166.33,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453606037,8.35293875,166.39,166.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730453606038,8.35293875,166.4,166.34,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453607033,11.36033875,166.4,166.34,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453607859,11.36033875,166.4,166.35,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730453609643,3.0076,166.39,166.34,11.36133875]
["bitfinex-derivatives","SOLF0:USTF0",1730453609843,8.35293875,166.39,166.34,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730453610246,3.0079,166.37,166.33,11.36143875]
["bitfinex-derivatives","SOLF0:USTF0",1730453616181,3.0077,166.38,166.33,11.36143875]
["bitfinex-derivatives","SOLF0:USTF0",1730453616338,3.0077,166.38,166.34,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453616743,3.0077,166.38,166.34,11.36113875]
["bitfinex-derivatives","SOLF0:USTF0",1730453617157,2.62,166.41,166.36,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453618034,3.0074,166.4,166.36,11.36093875]
["bitfinex-derivatives","SOLF0:USTF0",1730453621656,69.13917134,166.76,166.36,11.36093875]
["bitfinex-derivatives","SOLF0:USTF0",1730453621657,8.35293875,166.52,166.39,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453621848,8.35293875,166.52,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453622256,11.35823875,166.52,166.46,11.35913875]
["bitfinex-derivatives","SOLF0:USTF0",1730453625656,8.35293875,166.66,166.51,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453625965,2.601,166.68,166.63,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453626160,2.601,166.68,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453626161,8.35293875,166.67,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453626356,8.35293875,166.66,166.6,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453626953,2.86,166.65,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453627559,2.86,166.67,166.63,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453628381,8.4633,166.68,166.63,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453628878,3.0025,166.67,166.63,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453631458,8.35293875,166.67,166.62,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453631665,3.0026,166.66,166.62,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453632314,3.0032,166.63,166.6,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453632666,8.35293875,166.66,166.6,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453633180,8.35293875,166.67,166.62,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453634194,8.35293875,166.66,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453635359,3.003,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453639773,2.86,166.66,166.59,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453639774,3.0033,166.62,166.59,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453639973,8.35293875,166.65,166.59,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453640272,8.35293875,166.63,166.58,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453640469,2.86,166.62,166.58,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453640677,11.21293875,166.62,166.58,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453641074,11.21293875,166.62,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453641075,3.004,166.59,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453641985,3.004,166.59,166.55,11.35753875]
["bitfinex-derivatives","SOLF0:USTF0",1730453642671,3.004,166.59,166.57,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453645059,3.004,166.59,166.55,11.35753875]
["bitfinex-derivatives","SOLF0:USTF0",1730453645315,3.0041,166.58,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453646186,11.21293875,166.62,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453646480,3.0039,166.59,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453647259,3.0039,166.59,166.57,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453651498,11.21293875,166.62,166.57,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453651682,3.0041,166.58,166.57,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453651982,3.0041,166.58,166.55,11.35753875]
["bitfinex-derivatives","SOLF0:USTF0",1730453652681,3.0041,166.58,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453652892,3.0043,166.57,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453653276,8.35293875,166.6,166.54,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453653483,3.0044,166.57,166.54,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453653680,8.35293875,166.6,166.54,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453654187,4.0066,166.61,166.52,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453654188,3.0048,166.54,166.52,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453654402,8.35293875,166.57,166.52,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453655796,8.35293875,166.57,166.51,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453655977,8.35293875,166.56,166.51,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453656376,8.35293875,166.55,166.49,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453657389,3.0052,166.52,166.49,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453658584,3.0047,166.55,166.51,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453658884,8.35293875,166.56,166.51,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453659181,3.0049,166.54,166.51,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453659412,8.35293875,166.55,166.49,11.35853875]
["bitfinex-derivatives","SOLF0:USTF0",1730453659783,3.005,166.53,166.49,11.35853875]
["bitfinex-derivatives","SOLF0:USTF0",1730453660786,3.0052,166.52,166.49,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453661092,3.0052,166.52,166.48,11.35883875]
["bitfinex-derivatives","SOLF0:USTF0",1730453661396,11.35813875,166.52,166.48,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730453661589,3.0052,166.52,166.48,11.35883875]
["bitfinex-derivatives","SOLF0:USTF0",1730453661794,8.35293875,166.54,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453661983,3.0052,166.52,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453662691,3.0053,166.51,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453666193,3.0053,166.51,166.47,11.35883875]
["bitfinex-derivatives","SOLF0:USTF0",1730453671602,3.0052,166.52,166.48,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730453672585,8.35293875,166.55,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453673186,3.0052,166.52,166.48,11.35883875]
["bitfinex-derivatives","SOLF0:USTF0",1730453673395,8.35293875,166.53,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453673689,3.0052,166.52,166.47,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730453674007,3.0052,166.52,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453674907,3.0052,166.52,166.48,11.35873875]
["bitfinex-derivatives","SOLF0:USTF0",1730453676501,8.35293875,166.54,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453677398,3.005,166.53,166.49,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730453681394,3.005,166.53,166.46,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453681395,8.35293875,166.51,166.45,11.27293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453682394,3.0056,166.5,166.46,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730453682903,3.0056,166.5,166.46,11.35913875]
["bitfinex-derivatives","SOLF0:USTF0",1730453683095,3.0053,166.52,166.48,11.35873875]
["bitfinex-derivatives","SOLF0:USTF0",1730453684104,13.96393875,166.53,166.49,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730453685109,13.96393875,166.53,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453685304,3.0052,166.52,166.48,11.35873875]
["bitfinex-derivatives","SOLF0:USTF0",1730453686199,3.0052,166.52,166.48,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730453688322,2.606,166.53,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453688612,2.606,166.53,166.49,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730453689504,2.606,166.53,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453689696,3.0051,166.52,166.48,11.35873875]
["bitfinex-derivatives","SOLF0:USTF0",1730453691403,5.6111,166.53,166.49,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730453695637,2.606,166.53,166.48,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453695930,11.35773875,166.54,166.5,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730453696406,8.35293875,166.57,166.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730453696613,8.35293875,166.61,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453696921,8.35293875,166.61,166.55,11.21293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453698007,11.35643875,166.61,166.56,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730453698204,8.35293875,166.58,166.54,11.21293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453698511,8.35293875,166.57,166.51,11.21293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453699507,8.35293875,166.57,166.53,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730453700914,8.35293875,166.57,166.52,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453701227,9.70243875,166.6,166.56,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453702337,12.70613875,166.6,166.55,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730453702513,8.35293875,166.59,166.55,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730453702921,8.35293875,166.59,166.54,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453703124,3.0041,166.58,166.53,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730453704131,3.0041,166.58,166.54,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453704425,12.65553875,166.59,166.54,11.35763875]
["bitfinex-derivatives","SOLF0:USTF0",1730453707219,1.2987,166.59,166.57,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730453707429,1.3495,166.6,166.56,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453707728,3.0037,166.61,166.56,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453708313,3.0037,166.61,166.56,11.35733875]
["bitfinex-derivatives","SOLF0:USTF0",1730453709319,11.35633875,166.62,166.58,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730453709641,11.35633875,166.62,166.56,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453710020,8.35293875,166.6,166.57,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730453710428,8.35293875,166.62,166.57,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730453710626,11.35643875,166.62,166.57,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730453713930,8.35293875,166.61,166.57,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730453714130,11.35643875,166.61,166.57,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730453720535,8.35293875,166.59,166.57,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730453721135,3.0041,166.58,166.54,11.35763875]
["bitfinex-derivatives","SOLF0:USTF0",1730453729342,3.0037,166.6,166.56,11.35733875]
["bitfinex-derivatives","SOLF0:USTF0",1730453731857,3.0037,166.6,166.57,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730453733537,8.35293875,166.61,166.56,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453733733,3.0039,166.59,166.54,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453734738,3.0041,166.58,166.54,11.35763875]
["bitfinex-derivatives","SOLF0:USTF0",1730453735940,4.1981,166.63,166.54,11.35763875]
["bitfinex-derivatives","SOLF0:USTF0",1730453735941,8.35293875,166.61,166.54,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453736149,3.0039,166.59,166.55,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730453739340,3.004,166.59,166.55,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730453745633,3.0038,166.6,166.56,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730453746235,3.0038,166.6,166.56,11.35733875]
["bitfinex-derivatives","SOLF0:USTF0",1730453750374,3.0042,166.57,166.54,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730453750669,3.0042,166.57,166.52,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453751071,12.67333875,166.58,166.52,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453751675,4.3204,166.58,166.53,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453751857,1.3163,166.58,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453752458,1.3163,166.58,166.55,11.35753875]
["bitfinex-derivatives","SOLF0:USTF0",1730453752646,3.0037,166.6,166.56,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453754241,3.0037,166.6,166.56,11.35723875]
["bitfinex-derivatives","SOLF0:USTF0",1730453756050,3.004,166.59,166.55,11.35753875]
["bitfinex-derivatives","SOLF0:USTF0",1730453758762,3.0042,166.58,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453761068,30.16254644,166.6,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453761265,8.35293875,166.6,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453762164,30.16668066,166.6,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453762365,3.0041,166.59,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453762563,8.35293875,166.6,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453763066,3.0041,166.58,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453765867,8.35293875,166.6,166.55,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453766076,3.0039,166.59,166.55,11.35743875]
["bitfinex-derivatives","SOLF0:USTF0",1730453766578,24.84772535,166.59,166.55,11.35743875]
["bitfinex-derivatives","SOLF0:USTF0",1730453766758,14.85683345,166.59,166.55,11.35743875]
["bitfinex-derivatives","SOLF0:USTF0",1730453766964,8.35293875,166.62,166.56,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453767272,8.35293875,166.62,166.56,11.35723875]
["bitfinex-derivatives","SOLF0:USTF0",1730453767456,18.34372895,166.62,166.56,11.35723875]
["bitfinex-derivatives","SOLF0:USTF0",1730453767767,11.85283382,166.61,166.56,11.35723875]
["bitfinex-derivatives","SOLF0:USTF0",1730453767957,21.84362402,166.61,166.56,11.35723875]
["bitfinex-derivatives","SOLF0:USTF0",1730453768475,3.0037,166.6,166.56,11.35723875]
["bitfinex-derivatives","SOLF0:USTF0",1730453768864,12.9944902,166.6,166.56,11.35723875]
["bitfinex-derivatives","SOLF0:USTF0",1730453769956,12.9944902,166.6,166.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730453769957,9.9907902,166.6,166.59,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730453770167,1.3581,166.63,166.59,11.35683875]
["bitfinex-derivatives","SOLF0:USTF0",1730453770766,23.20120876,166.63,166.59,11.35683875]
["bitfinex-derivatives","SOLF0:USTF0",1730453771392,26.20440876,166.63,166.59,11.35683875]
["bitfinex-derivatives","SOLF0:USTF0",1730453771674,21.84310876,166.62,166.59,11.35683875]
["bitfinex-derivatives","SOLF0:USTF0",1730453771974,21.84310876,166.62,166.6,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730453772176,11.85261703,166.62,166.59,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453774271,23.19873187,166.63,166.6,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730453774672,23.19873187,166.63,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453775371,11.34611484,166.63,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453775673,11.30431484,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453775877,23.15063058,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453776176,23.15063058,166.64,166.62,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453779069,31.50356933,166.64,166.6,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453779270,3.0035,166.62,166.6,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453779766,14.84981574,166.62,166.6,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453780074,3.0035,166.62,166.6,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453782574,14.84335533,166.62,166.6,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453782771,14.84335533,166.62,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453783179,11.83985533,166.62,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453783379,3.0033,166.63,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453783768,1.3163,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453784074,14.29765093,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453784278,11.83985533,166.63,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453784478,21.81820626,166.63,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453785176,21.81820626,166.62,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453785684,14.84305533,166.63,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453785982,11.83985533,166.62,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453786568,11.83985533,166.62,166.61,11.35643875]
["bitfinex-derivatives","SOLF0:USTF0",1730453786770,21.81577396,166.63,166.61,11.35643875]
["bitfinex-derivatives","SOLF0:USTF0",1730453788064,21.81577396,166.63,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453788468,9.97591863,166.63,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453788672,4.3193,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453788881,26.12948226,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453789073,4.3193,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453789483,26.1277833,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453789679,4.3193,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453790270,26.12696924,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453790588,4.3193,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453790976,26.12647353,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453791172,4.3193,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453791577,26.12613618,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453791779,4.3193,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453792185,26.12594754,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453792373,4.3193,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453792990,26.12405756,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453793188,4.3193,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453793680,26.12295275,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453793889,4.3193,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453794278,16.15060337,166.64,166.61,11.35643875]
["bitfinex-derivatives","SOLF0:USTF0",1730453794484,4.3193,166.64,166.61,11.35643875]
["bitfinex-derivatives","SOLF0:USTF0",1730453796293,56.08417299,166.66,166.62,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730453796489,21.79987648,166.65,166.62,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730453796990,11.82935353,166.65,166.62,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730453797287,3.0028,166.65,166.62,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730453799496,3.0028,166.65,166.62,11.35613875]
["bitfinex-derivatives","SOLF0:USTF0",1730453799789,3.0031,166.64,166.62,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453800995,3.0029,166.65,166.62,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453803196,3.0031,166.64,166.6,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730453803386,3.0031,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453803697,11.82335864,166.65,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453803899,3.003,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453804096,20.17629739,166.65,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453804305,9.96584113,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453804488,21.78919977,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453804692,3.0033,166.63,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453804898,11.82335864,166.64,166.6,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453805201,30.141946,166.65,166.6,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453805501,21.78900725,166.64,166.6,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453806203,3.0032,166.63,166.6,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453806893,3.0032,166.63,166.58,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730453806894,3.0032,166.63,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453807286,14.82635864,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453807491,3.003,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453808098,24.79195961,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453808294,14.82645166,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453808508,3.003,166.64,166.61,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453809017,21.78853565,166.64,166.61,11.35643875]
["bitfinex-derivatives","SOLF0:USTF0",1730453809817,21.78853565,166.64,166.62,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453810019,21.78853565,166.64,166.62,11.35623875]
["bitfinex-derivatives","SOLF0:USTF0",1730453810020,9.96529263,166.64,166.62,11.35623875]
["bitfinex-derivatives","SOLF0:USTF0",1730453810207,21.78858606,166.65,166.62,11.35623875]
["bitfinex-derivatives","SOLF0:USTF0",1730453811214,21.78858606,166.65,166.62,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453811416,3.0018,166.71,166.64,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453811611,3.0018,166.71,166.53,3.05041054]
["bitfinex-derivatives","SOLF0:USTF0",1730453811612,3.0018,166.71,166.68,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453812321,3.002,166.7,166.68,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453812922,11.81958313,166.72,166.68,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453813122,11.81958313,166.72,166.68,11.35513875]
["bitfinex-derivatives","SOLF0:USTF0",1730453813324,2.641,166.73,166.69,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453813522,3.0017,166.72,166.67,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453813826,10.99393875,166.73,166.67,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453814430,3.0019,166.71,166.67,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453816228,10.99393875,166.73,166.67,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453817027,3.0019,166.71,166.67,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453821518,3.0021,166.69,166.66,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453824629,8.35293875,166.71,166.67,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453824827,20.13639529,166.71,166.66,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453825022,20.13639529,166.7,166.66,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453825218,8.35293875,166.7,166.66,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453826334,3.0021,166.69,166.66,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453827021,3.0021,166.69,166.64,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730453827022,3.0021,166.69,166.64,11.35583875]
["bitfinex-derivatives","SOLF0:USTF0",1730453827222,3.0021,166.69,166.65,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730453827538,3.0021,166.69,166.66,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453828035,11.35473875,166.71,166.66,11.35533875]
["bitfinex-derivatives","SOLF0:USTF0",1730453828431,8.35293875,166.71,166.66,11.35533875]
["bitfinex-derivatives","SOLF0:USTF0",1730453828745,3.0021,166.69,166.66,11.35533875]
["bitfinex-derivatives","SOLF0:USTF0",1730453831633,8.35293875,166.71,166.66,11.35533875]
["bitfinex-derivatives","SOLF0:USTF0",1730453831828,3.0019,166.7,166.66,11.35533875]
["bitfinex-derivatives","SOLF0:USTF0",1730453832336,3.0017,166.71,166.68,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453832544,2.641,166.73,166.69,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453833445,2.641,166.73,166.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730453833735,2.641,166.73,166.69,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453834139,3.0013,166.74,166.69,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453834440,21.33610152,166.76,166.71,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453835037,24.33700152,166.76,166.72,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730453835242,14.78041971,166.76,166.72,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730453835438,14.78041971,166.76,166.71,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453835634,14.78041971,166.76,166.72,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730453835635,11.77951971,166.75,166.72,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730453836039,3.0009,166.76,166.72,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730453836232,3.0009,166.76,166.73,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730453836432,14.78041971,166.76,166.73,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453836634,3.0009,166.76,166.73,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453837845,8.35293875,166.76,166.72,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453838033,8.35293875,166.76,166.7,14.09473875]
["bitfinex-derivatives","SOLF0:USTF0",1730453838234,8.35293875,166.76,166.7,11.35473875]
["bitfinex-derivatives","SOLF0:USTF0",1730453838636,20.12522669,166.76,166.7,11.35473875]
["bitfinex-derivatives","SOLF0:USTF0",1730453838839,8.35293875,166.76,166.7,11.35473875]
["bitfinex-derivatives","SOLF0:USTF0",1730453839342,3.0012,166.74,166.7,11.35473875]
["bitfinex-derivatives","SOLF0:USTF0",1730453840338,8.35293875,166.76,166.72,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453840648,3.001,166.75,166.72,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453842344,3.001,166.75,166.73,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453842548,3.0009,166.76,166.73,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453850544,14.76384898,166.76,166.73,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453850845,3.0009,166.76,166.73,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453856265,14.75968823,166.76,166.73,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453856468,3.0009,166.76,166.73,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453856658,3.001,166.75,166.73,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453860359,3.0009,166.76,166.73,11.35423875]
["bitfinex-derivatives","SOLF0:USTF0",1730453860759,3.0009,166.76,166.73,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453860962,37.77618539,166.82,166.64,35.46262695]
["bitfinex-derivatives","SOLF0:USTF0",1730453860963,2.9997,166.82,166.77,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730453861271,2.9997,166.82,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453861272,8.35293875,166.82,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453861661,3.0,166.81,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453862356,3.0002,166.8,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453863470,3.0,166.81,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453864574,3.0,166.81,166.76,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730453864575,2.686,166.85,166.8,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453865364,2.9994,166.84,166.8,11.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453865660,2.9994,166.84,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453865856,5.6853,166.85,166.81,11.35283875]
["bitfinex-derivatives","SOLF0:USTF0",1730453866068,5.6853,166.85,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453866270,5.6853,166.85,166.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730453866271,2.686,166.85,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453866475,2.9992,166.86,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453867968,2.9993,166.85,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453872982,8.35293875,166.86,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453873374,2.9995,166.84,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453875283,2.9998,166.82,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453876279,2.9995,166.84,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453876581,2.9995,166.84,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453878966,2.9995,166.84,166.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730453878967,8.35293875,166.9,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453879167,8.35293875,166.9,166.75,3.02454611]
["bitfinex-derivatives","SOLF0:USTF0",1730453879168,2.999,166.86,166.85,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453879372,2.999,166.86,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453880473,2.9992,166.85,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453880878,2.9992,166.85,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453881070,2.9994,166.85,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453881268,8.35293875,166.87,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453881679,2.9995,166.84,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453882683,2.9995,166.84,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453884078,8.35293875,166.88,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453884282,2.9992,166.85,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453885779,8.35293875,166.88,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453886193,8.35293875,166.87,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453886375,2.9994,166.85,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453902481,2.9996,166.83,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453902793,2.9996,166.83,166.79,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730453902794,8.35293875,166.83,166.78,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453903100,3.0001,166.81,166.78,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453903689,3.0001,166.8,166.78,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453907593,3.0,166.81,166.78,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453909103,3.0,166.81,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453909602,3.0,166.81,166.77,11.35353875]
["bitfinex-derivatives","SOLF0:USTF0",1730453910213,8.35293875,166.81,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453910503,8.35293875,166.81,166.75,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453910504,3.0004,166.79,166.75,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453910905,11.35333875,166.79,166.75,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453911099,11.35333875,166.79,166.75,11.35383875]
["bitfinex-derivatives","SOLF0:USTF0",1730453914109,3.0001,166.8,166.76,11.35373875]
["bitfinex-derivatives","SOLF0:USTF0",1730453914310,8.35293875,166.81,166.76,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453915309,11.35283875,166.81,166.77,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730453915610,8.35293875,166.82,166.78,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453916707,8.35293875,166.82,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453917317,11.35273875,166.82,166.78,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730453917802,3.0001,166.8,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453918000,3.0001,166.8,166.76,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730453919001,11.35293875,166.81,166.77,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730453919909,8.35293875,166.81,166.78,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730453920303,8.35293875,166.8,166.75,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453920507,8.35293875,166.79,166.74,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453921212,8.35293875,166.81,166.76,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453921513,8.35293875,166.82,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453921901,8.35293875,166.82,166.79,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730453922097,8.35293875,166.82,166.77,11.09293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453922303,1.3284,166.84,166.77,11.09293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453922304,9.68133875,166.84,166.79,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453923318,2.9996,166.83,166.79,11.35313875]
["bitfinex-derivatives","SOLF0:USTF0",1730453924414,14.77323613,166.83,166.79,11.35313875]
["bitfinex-derivatives","SOLF0:USTF0",1730453924613,2.9996,166.83,166.79,11.35313875]
["bitfinex-derivatives","SOLF0:USTF0",1730453925501,14.77853688,166.83,166.79,11.35313875]
["bitfinex-derivatives","SOLF0:USTF0",1730453925714,2.9996,166.83,166.79,11.35313875]
["bitfinex-derivatives","SOLF0:USTF0",1730453926312,14.78484365,166.83,166.79,11.35313875]
["bitfinex-derivatives","SOLF0:USTF0",1730453926700,11.78524365,166.82,166.79,11.35313875]
["bitfinex-derivatives","SOLF0:USTF0",1730453927116,2.9996,166.83,166.79,11.35313875]
["bitfinex-derivatives","SOLF0:USTF0",1730453927620,24.4659824,166.84,166.8,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730453927916,23.1375824,166.84,166.8,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730453928125,23.1375824,166.84,166.81,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730453928126,11.78524365,166.84,166.81,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730453929302,21.35622689,166.84,166.81,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730453930118,24.35562689,166.84,166.8,11.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453930418,14.78464365,166.84,166.8,11.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453930613,11.78524365,166.84,166.8,11.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453930919,9.57216082,166.84,166.8,11.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453931123,21.35740447,166.84,166.8,11.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453931309,11.78524365,166.83,166.8,11.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453931612,11.78524365,166.84,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453931918,9.57244882,166.86,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453932119,21.35769247,166.86,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453932315,21.35769247,166.86,166.82,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730453932518,11.78524365,166.86,166.82,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730453932819,20.1381824,166.87,166.82,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730453933019,2.9991,166.86,166.82,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730453933413,12.5726765,166.86,166.82,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730453933612,21.35882015,166.86,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453933812,21.35882015,166.86,166.83,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730453934025,21.35882015,166.86,166.85,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453934218,10.97113875,166.91,166.85,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453934521,2.9985,166.89,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453934915,12.57145,166.89,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453935321,9.57295,166.89,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453935623,24.37227941,166.9,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453935812,9.57295,166.89,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453936220,12.57155,166.89,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453937425,2.9987,166.88,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453938122,14.79972941,166.88,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453938326,2.9987,166.88,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453939123,12.56780159,166.88,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453940022,9.56910159,166.88,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453940435,11.79643252,166.88,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453940637,21.36553411,166.9,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453940831,9.56910159,166.88,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453941030,9.56910159,166.89,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453941232,24.36383411,166.9,166.86,11.35193875]
["bitfinex-derivatives","SOLF0:USTF0",1730453941541,9.56910159,166.89,166.86,11.35193875]
["bitfinex-derivatives","SOLF0:USTF0",1730453941743,9.56910159,166.89,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453941930,12.56780159,166.89,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453942129,20.92074034,166.89,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453942438,11.79643252,166.88,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453942633,21.36553411,166.88,166.84,11.35233875]
["bitfinex-derivatives","SOLF0:USTF0",1730453943434,2.9991,166.86,166.83,11.09293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453944238,2.9991,166.86,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453949644,14.79533252,166.87,166.83,11.35243875]
["bitfinex-derivatives","SOLF0:USTF0",1730453949838,11.79643252,166.86,166.83,11.35243875]
["bitfinex-derivatives","SOLF0:USTF0",1730453950546,2.9989,166.87,166.83,11.35243875]
["bitfinex-derivatives","SOLF0:USTF0",1730453950853,2.9989,166.87,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453951753,14.79533252,166.87,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453951944,11.79643252,166.86,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453952439,2.9989,166.87,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453953650,14.79533252,166.87,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453953841,11.79643252,166.86,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453954041,8.35293875,166.88,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453954245,2.9989,166.87,166.83,11.35233875]
["bitfinex-derivatives","SOLF0:USTF0",1730453954737,11.35163875,166.88,166.84,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730453955652,23.13897986,166.88,166.84,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730453955847,11.35163875,166.88,166.84,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730453957853,2.9988,166.87,166.83,11.35243875]
["bitfinex-derivatives","SOLF0:USTF0",1730453960850,11.35163875,166.88,166.84,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730453961555,2.9986,166.89,166.85,11.35213875]
["bitfinex-derivatives","SOLF0:USTF0",1730453962061,12.33986943,166.89,166.85,11.35213875]
["bitfinex-derivatives","SOLF0:USTF0",1730453962557,8.35293875,166.86,166.83,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730453964258,8.35293875,166.86,166.8,54.0771679]
["bitfinex-derivatives","SOLF0:USTF0",1730453964259,8.35293875,166.85,166.8,59.73010665]
["bitfinex-derivatives","SOLF0:USTF0",1730453964455,11.35223875,166.85,166.8,62.73020665]
["bitfinex-derivatives","SOLF0:USTF0",1730453964655,11.35223875,166.85,166.8,65.43020665]
["bitfinex-derivatives","SOLF0:USTF0",1730453965953,23.13677182,166.85,166.8,65.43020665]
["bitfinex-derivatives","SOLF0:USTF0",1730453966153,11.78453307,166.84,166.8,65.43020665]
["bitfinex-derivatives","SOLF0:USTF0",1730453966560,11.35223875,166.85,166.8,65.43020665]
["bitfinex-derivatives","SOLF0:USTF0",1730453967255,23.13677182,166.85,166.8,65.43020665]
["bitfinex-derivatives","SOLF0:USTF0",1730453967466,11.35223875,166.85,166.8,65.43020665]
["bitfinex-derivatives","SOLF0:USTF0",1730453967962,14.78383307,166.85,166.81,11.35283875]
["bitfinex-derivatives","SOLF0:USTF0",1730453968152,11.78453307,166.84,166.81,11.35283875]
["bitfinex-derivatives","SOLF0:USTF0",1730453968350,2.9993,166.85,166.81,11.35283875]
["bitfinex-derivatives","SOLF0:USTF0",1730453968549,17.69452569,166.86,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453968749,11.78453307,166.85,166.82,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730453969161,11.35203875,166.86,166.82,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730453969651,2.9989,166.87,166.83,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730453970860,14.01963875,166.88,166.83,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730453971066,14.01963875,166.88,166.84,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730453971954,5.6667,166.88,166.84,11.35223875]
["bitfinex-derivatives","SOLF0:USTF0",1730453972351,2.668,166.88,166.84,11.05293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453972555,2.668,166.88,166.84,14.05213875]
["bitfinex-derivatives","SOLF0:USTF0",1730453972953,5.6668,166.88,166.84,14.05213875]
["bitfinex-derivatives","SOLF0:USTF0",1730453974264,2.668,166.88,166.84,14.05213875]
["bitfinex-derivatives","SOLF0:USTF0",1730453975061,5.6667,166.88,166.84,14.05213875]
["bitfinex-derivatives","SOLF0:USTF0",1730453976355,2.9995,166.84,166.8,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453976565,8.35293875,166.87,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453977170,2.999,166.87,166.82,11.35253875]
["bitfinex-derivatives","SOLF0:USTF0",1730453977370,2.999,166.87,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453977770,14.78357563,166.87,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453977973,2.999,166.87,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453978169,2.668,166.88,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453978476,5.6668,166.88,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453978979,1.2513,166.91,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453979163,9.60423875,166.91,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453980282,2.9985,166.9,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453983068,4.2496,166.91,166.86,11.35183875]
["bitfinex-derivatives","SOLF0:USTF0",1730453983275,4.2496,166.91,166.88,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453984073,2.7371,166.92,166.88,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453985376,5.7351,166.92,166.88,11.35143875]
["bitfinex-derivatives","SOLF0:USTF0",1730453985780,5.7351,166.92,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453986569,2.7371,166.92,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453986771,14.51470018,166.92,166.89,11.35143875]
["bitfinex-derivatives","SOLF0:USTF0",1730453986971,11.77760018,166.91,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453987277,2.7371,166.92,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453990978,11.77760018,166.93,166.91,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730453991168,8.35293875,166.97,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453991169,11.77760018,166.94,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453991472,11.77760018,166.96,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453991673,14.77500018,166.96,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453991870,8.35293875,166.94,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453992072,20.13053893,166.94,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453992386,8.35293875,166.94,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453992873,2.9976,166.94,166.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453993675,2.9976,166.94,166.9,11.35123875]
["bitfinex-derivatives","SOLF0:USTF0",1730453994873,2.9976,166.94,166.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730453996082,2.9976,166.94,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454000279,2.9976,166.94,166.9,11.35123875]
["bitfinex-derivatives","SOLF0:USTF0",1730454000778,24.08208505,166.94,166.9,11.35123875]
["bitfinex-derivatives","SOLF0:USTF0",1730454000979,14.75971078,166.94,166.9,11.35123875]
["bitfinex-derivatives","SOLF0:USTF0",1730454001177,11.76211078,166.93,166.9,11.35123875]
["bitfinex-derivatives","SOLF0:USTF0",1730454001379,2.9976,166.94,166.9,11.35123875]
["bitfinex-derivatives","SOLF0:USTF0",1730454002185,14.75971078,166.94,166.9,11.35123875]
["bitfinex-derivatives","SOLF0:USTF0",1730454002372,2.9978,166.93,166.9,11.35123875]
["bitfinex-derivatives","SOLF0:USTF0",1730454003086,14.75991078,166.93,166.9,11.35123875]
["bitfinex-derivatives","SOLF0:USTF0",1730454003280,11.76211078,166.92,166.9,11.35123875]
["bitfinex-derivatives","SOLF0:USTF0",1730454003683,2.9978,166.93,166.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454003889,2.9978,166.93,166.88,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730454003890,2.9982,166.91,166.88,11.09293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454004077,8.35293875,166.93,166.88,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454004285,8.35293875,166.91,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454004989,2.9984,166.9,166.86,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454005779,2.9984,166.9,166.87,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454008589,10.94313875,166.92,166.87,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454008792,2.9987,166.88,166.84,11.35223875]
["bitfinex-derivatives","SOLF0:USTF0",1730454009993,8.35293875,166.9,166.85,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454010199,11.35133875,166.9,166.86,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730454012384,2.9987,166.88,166.85,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454012786,8.35293875,166.9,166.85,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454012989,2.9988,166.88,166.85,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454013383,8.35293875,166.9,166.85,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454013583,8.35293875,166.89,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454014289,2.9988,166.87,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454015392,2.9991,166.86,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454015602,8.35293875,166.85,166.79,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454015992,8.35293875,166.86,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454016502,2.9993,166.85,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454021009,2.9997,166.83,166.79,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454021202,8.35293875,166.84,166.79,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454021707,3.0,166.81,166.77,14.11353875]
["bitfinex-derivatives","SOLF0:USTF0",1730454021910,8.35293875,166.83,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454022294,8.35293875,166.83,166.77,11.35343875]
["bitfinex-derivatives","SOLF0:USTF0",1730454022295,2.9999,166.82,166.77,11.35343875]
["bitfinex-derivatives","SOLF0:USTF0",1730454023897,8.35293875,166.83,166.77,11.35343875]
["bitfinex-derivatives","SOLF0:USTF0",1730454024097,2.9999,166.81,166.77,11.35343875]
["bitfinex-derivatives","SOLF0:USTF0",1730454024299,8.35293875,166.83,166.77,11.35343875]
["bitfinex-derivatives","SOLF0:USTF0",1730454025011,2.9998,166.82,166.77,11.35343875]
["bitfinex-derivatives","SOLF0:USTF0",1730454025207,8.35293875,166.83,166.77,11.35343875]
["bitfinex-derivatives","SOLF0:USTF0",1730454027400,2.9999,166.81,166.77,11.35343875]
["bitfinex-derivatives","SOLF0:USTF0",1730454028606,2.9999,166.81,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454029318,8.35293875,166.83,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454029506,3.0001,166.8,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454029903,3.0001,166.8,166.76,11.35373875]
["bitfinex-derivatives","SOLF0:USTF0",1730454030903,8.35293875,166.79,166.74,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454031510,3.0006,166.78,166.74,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454032109,3.0006,166.78,166.74,11.35413875]
["bitfinex-derivatives","SOLF0:USTF0",1730454035713,8.35293875,166.79,166.75,11.35393875]
["bitfinex-derivatives","SOLF0:USTF0",1730454035714,3.0004,166.79,166.75,11.35393875]
["bitfinex-derivatives","SOLF0:USTF0",1730454037413,3.0003,166.79,166.75,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454039017,3.0003,166.79,166.75,11.35393875]
["bitfinex-derivatives","SOLF0:USTF0",1730454039216,8.35293875,166.81,166.76,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454039408,3.0001,166.8,166.76,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454039609,8.35293875,166.81,166.76,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454041315,11.35293875,166.81,166.77,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730454042018,8.35293875,166.84,166.8,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454042617,2.9998,166.82,166.78,11.35323875]
["bitfinex-derivatives","SOLF0:USTF0",1730454046239,11.35233875,166.84,166.79,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454046924,11.35233875,166.84,166.79,11.35313875]
["bitfinex-derivatives","SOLF0:USTF0",1730454048115,11.35233875,166.84,166.8,11.35303875]
["bitfinex-derivatives","SOLF0:USTF0",1730454049014,8.35293875,166.84,166.8,11.35303875]
["bitfinex-derivatives","SOLF0:USTF0",1730454049219,2.9994,166.85,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454051423,2.6596,166.86,166.83,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454051620,2.9989,166.87,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454054220,2.9986,166.89,166.85,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454054821,2.9986,166.89,166.85,11.35213875]
["bitfinex-derivatives","SOLF0:USTF0",1730454055025,2.9983,166.9,166.87,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454056127,11.09293875,166.91,166.87,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454056332,11.09293875,166.91,166.85,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454057131,8.35293875,166.89,166.85,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454057325,2.9989,166.87,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454059028,2.9987,166.88,166.84,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454062125,8.35293875,166.87,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454062331,8.35293875,166.85,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454063234,2.9994,166.84,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454065627,8.35293875,166.85,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454065834,11.35213875,166.85,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454066533,2.9994,166.84,166.81,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454066923,8.35293875,166.85,166.79,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454066924,2.9997,166.83,166.79,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454067438,8.35293875,166.85,166.79,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454067633,2.9995,166.84,166.79,11.35303875]
["bitfinex-derivatives","SOLF0:USTF0",1730454069027,8.35293875,166.83,166.79,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730454069237,8.35293875,166.83,166.78,11.35333875]
["bitfinex-derivatives","SOLF0:USTF0",1730454069444,8.35293875,166.83,166.78,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454070240,2.9998,166.82,166.78,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454071932,2.9998,166.82,166.78,11.35343875]
["bitfinex-derivatives","SOLF0:USTF0",1730454072736,2.9999,166.81,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454073740,8.35293875,166.82,166.77,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454073941,11.35273875,166.82,166.77,11.35343875]
["bitfinex-derivatives","SOLF0:USTF0",1730454078235,2.9998,166.82,166.78,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454080543,2.9996,166.83,166.79,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730454081039,2.9991,166.86,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454081243,1.3451,166.87,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454081434,8.35293875,166.86,166.81,11.35273875]
["bitfinex-derivatives","SOLF0:USTF0",1730454081634,2.9993,166.85,166.81,11.35273875]
["bitfinex-derivatives","SOLF0:USTF0",1730454086153,2.9993,166.85,166.82,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454095954,2.7114,166.88,166.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730454095955,5.7101,166.88,166.85,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730454096254,11.05293875,166.89,166.85,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730454096255,8.35293875,166.89,166.85,11.35213875]
["bitfinex-derivatives","SOLF0:USTF0",1730454096960,2.9983,166.9,166.86,11.35193875]
["bitfinex-derivatives","SOLF0:USTF0",1730454098353,11.35103875,166.92,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454099150,2.9981,166.91,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454103059,2.9981,166.91,166.87,11.35173875]
["bitfinex-derivatives","SOLF0:USTF0",1730454105169,8.35293875,166.92,166.87,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454105357,14.77109123,166.92,166.88,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730454105562,2.998,166.92,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454110260,2.9976,166.94,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454110458,20.12651297,166.95,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454110663,11.77357422,166.94,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454111069,2.9976,166.94,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454114169,2.9978,166.93,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454116364,8.35293875,166.95,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454116561,8.35293875,166.95,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454117071,8.35293875,166.94,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454118077,2.9978,166.93,166.89,11.35143875]
["bitfinex-derivatives","SOLF0:USTF0",1730454120178,2.9976,166.94,166.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454121077,2.9976,166.94,166.9,11.35113875]
["bitfinex-derivatives","SOLF0:USTF0",1730454122870,2.998,166.92,166.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454123077,2.998,166.92,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454126477,8.35293875,166.95,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454126676,2.9978,166.93,166.89,11.35143875]
["bitfinex-derivatives","SOLF0:USTF0",1730454127778,8.35293875,166.95,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454128289,8.35293875,166.95,166.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454128880,2.9979,166.93,166.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454130491,12.42423875,166.96,166.91,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730454130983,12.42423875,166.96,166.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454131292,8.35293875,166.95,166.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454131988,2.9979,166.93,166.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454133887,2.9981,166.91,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454139785,2.9978,166.94,166.89,11.35133875]
["bitfinex-derivatives","SOLF0:USTF0",1730454140193,2.9978,166.94,166.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454140989,2.9978,166.93,166.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454151511,2.9978,166.93,166.89,11.35133875]
["bitfinex-derivatives","SOLF0:USTF0",1730454153106,8.35293875,166.94,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454153299,2.9981,166.92,166.89,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454154204,2.9982,166.91,166.87,14.01173875]
["bitfinex-derivatives","SOLF0:USTF0",1730454156814,2.9982,166.91,166.88,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454157513,2.9979,166.92,166.88,11.35153875]
["bitfinex-derivatives","SOLF0:USTF0",1730454157708,2.9979,166.92,166.9,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454160012,2.9977,166.94,166.9,11.35123875]
["bitfinex-derivatives","SOLF0:USTF0",1730454160517,12.42423875,166.96,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454160905,24.20902006,166.96,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454161104,12.42423875,166.96,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454161407,2.9975,166.95,166.91,11.35093875]
["bitfinex-derivatives","SOLF0:USTF0",1730454161617,2.6897,166.96,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454162013,20.14028514,166.97,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454162323,11.78734639,166.96,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454163313,2.9973,166.96,166.92,11.35083875]
["bitfinex-derivatives","SOLF0:USTF0",1730454164306,14.78464639,166.96,166.92,11.35083875]
["bitfinex-derivatives","SOLF0:USTF0",1730454164522,2.9973,166.96,166.92,11.35083875]
["bitfinex-derivatives","SOLF0:USTF0",1730454165118,14.79605209,166.96,166.92,11.35083875]
["bitfinex-derivatives","SOLF0:USTF0",1730454165316,2.9973,166.96,166.92,11.35083875]
["bitfinex-derivatives","SOLF0:USTF0",1730454166215,14.79562267,166.96,166.92,11.35083875]
["bitfinex-derivatives","SOLF0:USTF0",1730454166414,2.9973,166.96,166.92,11.35083875]
["bitfinex-derivatives","SOLF0:USTF0",1730454167210,14.79529468,166.96,166.92,11.35083875]
["bitfinex-derivatives","SOLF0:USTF0",1730454167411,2.9973,166.96,166.92,11.35083875]
["bitfinex-derivatives","SOLF0:USTF0",1730454168220,14.79467832,166.96,166.92,11.35083875]
["bitfinex-derivatives","SOLF0:USTF0",1730454168421,2.9973,166.96,166.92,11.35083875]
["bitfinex-derivatives","SOLF0:USTF0",1730454168623,8.35293875,166.98,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454168925,2.9972,166.97,166.93,11.35073875]
["bitfinex-derivatives","SOLF0:USTF0",1730454169126,14.79554988,166.97,166.93,11.35073875]
["bitfinex-derivatives","SOLF0:USTF0",1730454169318,2.9972,166.97,166.93,11.35073875]
["bitfinex-derivatives","SOLF0:USTF0",1730454169826,2.9972,166.96,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454171628,2.9972,166.96,166.92,11.35083875]
["bitfinex-derivatives","SOLF0:USTF0",1730454175518,2.9972,166.96,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454177233,2.9975,166.95,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454185038,2.9979,166.93,166.9,59.70274066]
["bitfinex-derivatives","SOLF0:USTF0",1730454185436,8.35293875,166.94,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454185637,2.9979,166.93,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454186636,2.9976,166.94,166.9,62.70104066]
["bitfinex-derivatives","SOLF0:USTF0",1730454187842,2.998,166.92,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454188047,8.35293875,166.93,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454188341,11.35073875,166.93,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454188545,2.9978,166.93,166.9,59.70274066]
["bitfinex-derivatives","SOLF0:USTF0",1730454188950,2.9978,166.93,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454189436,2.9976,166.94,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454191142,8.35293875,166.94,166.9,59.70274066]
["bitfinex-derivatives","SOLF0:USTF0",1730454192346,11.35063875,166.94,166.9,59.70274066]
["bitfinex-derivatives","SOLF0:USTF0",1730454192841,8.35293875,166.94,166.9,59.70274066]
["bitfinex-derivatives","SOLF0:USTF0",1730454193749,2.9977,166.94,166.9,62.70104066]
["bitfinex-derivatives","SOLF0:USTF0",1730454194338,11.7940178,166.95,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454194539,17.4860178,166.96,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454194841,14.7912178,166.96,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454195252,2.9972,166.96,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454195850,11.7940178,166.97,166.94,11.35043875]
["bitfinex-derivatives","SOLF0:USTF0",1730454196046,8.35293875,166.98,166.94,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454196250,8.35293875,166.98,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454196651,29.4921698,166.98,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454196955,29.4921698,166.98,166.94,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454196956,11.7940178,166.97,166.94,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454197355,8.35293875,166.97,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454198254,2.9974,166.95,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454201166,2.9973,166.96,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454201553,14.78894453,166.96,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454201755,2.9973,166.96,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454202467,2.9973,166.96,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454213757,11.79168971,166.98,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454213962,2.64,166.99,166.95,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454214574,14.43096977,166.99,166.95,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454214876,2.997,166.98,166.95,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454220567,2.997,166.98,166.96,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454220764,11.7907484,166.98,166.96,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454220961,12.34089072,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454221160,24.13163912,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454221373,14.7872484,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454221570,11.7907484,166.99,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454221769,2.9967,166.99,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454222168,21.13378303,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454222370,11.7907484,166.99,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454222775,9.34303463,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454223474,12.33953463,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454223783,24.13028303,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454223974,14.7872484,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454224174,2.9965,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454224483,12.33960569,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454224679,24.13035409,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454224877,14.7872484,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454225178,2.9965,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454226271,11.7904467,167.01,166.99,11.34953875]
["bitfinex-derivatives","SOLF0:USTF0",1730454226571,8.35293875,167.05,167.0,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454226572,11.7904467,167.02,167.0,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454226772,8.35293875,167.05,167.0,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454226773,21.13297862,167.04,167.0,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454226971,2.9962,167.02,166.99,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454228389,8.35293875,167.03,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454228576,21.41778545,167.03,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454228775,11.7904467,167.02,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454228984,9.62733875,167.03,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454229285,12.28733875,167.03,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454229673,21.6284838,167.03,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454229873,11.7904467,167.02,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454230285,2.9966,167.0,166.97,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454232891,9.34080474,167.01,166.96,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454233191,11.01183875,167.0,166.96,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454233395,22.80228545,167.0,166.96,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454233582,11.7904467,166.99,166.96,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454233777,14.7871467,166.99,166.96,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454234394,11.7904467,166.99,166.94,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454234589,11.7904467,166.99,166.93,11.35063875]
["bitfinex-derivatives","SOLF0:USTF0",1730454234590,2.9972,166.97,166.93,11.35063875]
["bitfinex-derivatives","SOLF0:USTF0",1730454236989,11.7904467,166.98,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454236990,8.35293875,166.98,166.92,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454237182,8.35293875,166.95,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454237389,2.9979,166.93,166.9,59.70274066]
["bitfinex-derivatives","SOLF0:USTF0",1730454238089,2.9978,166.93,166.9,59.70274066]
["bitfinex-derivatives","SOLF0:USTF0",1730454238292,11.7904467,166.94,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454238494,11.7904467,166.94,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454238695,11.7904467,166.97,166.94,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730454238994,18.7860467,166.98,166.94,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730454239992,18.7860467,166.98,166.94,11.35053875]
["bitfinex-derivatives","SOLF0:USTF0",1730454240188,17.4473467,166.98,166.94,11.35053875]
["bitfinex-derivatives","SOLF0:USTF0",1730454240501,2.9971,166.97,166.94,11.35053875]
["bitfinex-derivatives","SOLF0:USTF0",1730454242102,20.14338545,166.99,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454242291,8.35293875,166.97,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454243408,2.9973,166.96,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454244302,8.35293875,166.97,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454244508,2.9975,166.95,166.93,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454245005,2.9975,166.95,166.91,11.35103875]
["bitfinex-derivatives","SOLF0:USTF0",1730454251813,2.9977,166.94,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454252312,20.13233251,166.96,166.91,8.35293875]
["bitfinex-derivatives","SOLF0:USTF0",1730454252504,2.9979,166.92,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454252812,8.35293875,166.93,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454253016,2.9981,166.92,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454255217,2.9981,166.92,166.9,60.56910425]
["bitfinex-derivatives","SOLF0:USTF0",1730454255919,2.9979,166.93,166.9,60.56910425]
["bitfinex-derivatives","SOLF0:USTF0",1730454256913,3.938,166.95,166.9,60.56910425]
["bitfinex-derivatives","SOLF0:USTF0",1730454257104,2.9979,166.92,166.9,60.56910425]
["bitfinex-derivatives","SOLF0:USTF0",1730454257299,2.5789,166.95,166.91,12.21730234]
["bitfinex-derivatives","SOLF0:USTF0",1730454257513,5.5763,166.95,166.91,12.21730234]
["bitfinex-derivatives","SOLF0:USTF0",1730454261807,2.5789,166.95,166.91,12.21730234]
["bitfinex-derivatives","SOLF0:USTF0",1730454262117,2.5789,166.95,166.91,9.21930234]
["bitfinex-derivatives","SOLF0:USTF0",1730454262118,2.9976,166.94,166.91,9.21930234]
["bitfinex-derivatives","SOLF0:USTF0",1730454263309,9.21930234,166.93,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454263706,2.9979,166.92,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454264019,9.21930234,166.93,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454264726,2.9981,166.92,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454267910,2.9979,166.93,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454268209,11.79820234,166.95,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454268922,2.9979,166.92,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454272116,11.79820234,166.95,166.9,51.34980191]
["bitfinex-derivatives","SOLF0:USTF0",1730454272318,2.9978,166.93,166.89,12.21780234]
["bitfinex-derivatives","SOLF0:USTF0",1730454275127,11.79820234,166.95,166.89,12.21780234]
["bitfinex-derivatives","SOLF0:USTF0",1730454275128,2.998,166.92,166.89,12.21780234]
["bitfinex-derivatives","SOLF0:USTF0",1730454277034,2.9978,166.93,166.89,12.21780234]
["bitfinex-derivatives","SOLF0:USTF0",1730454277928,2.998,166.92,166.89,12.21780234]
["bitfinex-derivatives","SOLF0:USTF0",1730454279028,2.998,166.92,166.89,9.21930234]
["bitfinex-derivatives","SOLF0:USTF0",1730454284241,5.5764,166.95,166.91,12.21740234]
["bitfinex-derivatives","SOLF0:USTF0",1730454284449,2.5789,166.95,166.92,9.21930234]
["bitfinex-derivatives","SOLF0:USTF0",1730454284924,2.5789,166.95,166.92,12.21710234]
["bitfinex-derivatives","SOLF0:USTF0",1730454285423,2.9973,166.96,166.92,12.21710234]
["bitfinex-derivatives","SOLF0:USTF0",1730454286237,2.9974,166.95,166.92,12.21710234]
["bitfinex-derivatives","SOLF0:USTF0",1730454286937,2.9978,166.93,166.9,9.21930234]
["bitfinex-derivatives","SOLF0:USTF0",1730454294535,9.21930234,166.93,166.88,9.21930234]
["bitfinex-derivatives","SOLF0:USTF0",1730454294838,2.9981,166.91,166.88,9.21930234]
["bitfinex-derivatives","SOLF0:USTF0",1730454296755,2.9982,166.91,166.88,9.21930234]
["bitfinex-derivatives","SOLF0:USTF0",1730454301934,12.21800234,166.89,166.85,12.21850234]
["bitfinex-derivatives","SOLF0:USTF0",1730454302940,2.9987,166.89,166.86,9.21930234]
["bitfinex-derivatives","SOLF0:USTF0",1730454304267,2.9987,166.89,166.86,9.2124577]
["bitfinex-derivatives","SOLF0:USTF0",1730454306254,2.9988,166.88,166.84,9.2124577]
["bitfinex-derivatives","SOLF0:USTF0",1730454306557,9.2124577,166.89,166.84,9.2124577]
["bitfinex-derivatives","SOLF0:USTF0",1730454307347,2.999,166.87,166.84,9.2124577]
["bitfinex-derivatives","SOLF0:USTF0",1730454309054,2.999,166.87,166.84,12.2118577]
["bitfinex-derivatives","SOLF0:USTF0",1730454310142,2.999,166.86,166.82,9.2124577]
["bitfinex-derivatives","SOLF0:USTF0",1730454310344,9.2124577,166.86,166.82,9.2124577]
["bitfinex-derivatives","SOLF0:USTF0",1730454310647,9.2124577,166.83,166.8,51.38032253]
["bitfinex-derivatives","SOLF0:USTF0",1730454310855,2.9997,166.82,166.8,51.38032253]
["bitfinex-derivatives","SOLF0:USTF0",1730454311552,2.9999,166.81,166.8,51.38032253]
["bitfinex-derivatives","SOLF0:USTF0",1730454311768,2.9999,166.81,166.76,9.2124577]
["bitfinex-derivatives","SOLF0:USTF0",1730454312275,2.9999,166.81,166.76,12.2131577]
["bitfinex-derivatives","SOLF0:USTF0",1730454313149,9.2124577,166.82,166.76,12.2131577]
["bitfinex-derivatives","SOLF0:USTF0",1730454313358,9.2124577,166.8,166.76,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730454314152,9.2124577,166.8,166.75,9.2124577]
["bitfinex-derivatives","SOLF0:USTF0",1730454314359,9.2124577,166.79,166.74,9.2124577]
["bitfinex-derivatives","SOLF0:USTF0",1730454314863,3.0006,166.78,166.74,9.2124577]
["bitfinex-derivatives","SOLF0:USTF0",1730454315749,12.22636763,166.78,166.73,12.22696763]
["bitfinex-derivatives","SOLF0:USTF0",1730454317166,9.22576763,166.75,166.7,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454318259,11.86576763,166.77,166.72,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454318462,14.86646763,166.77,166.72,12.22726763]
["bitfinex-derivatives","SOLF0:USTF0",1730454318851,12.22646763,166.77,166.72,12.22726763]
["bitfinex-derivatives","SOLF0:USTF0",1730454319663,3.0008,166.76,166.72,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454319869,9.22576763,166.75,166.71,12.22746763]
["bitfinex-derivatives","SOLF0:USTF0",1730454325075,9.22576763,166.73,166.68,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454325461,9.22576763,166.73,166.69,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454325771,9.22576763,166.73,166.69,12.22776763]
["bitfinex-derivatives","SOLF0:USTF0",1730454326370,3.0017,166.72,166.68,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454326579,9.22576763,166.73,166.68,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454326981,12.22716763,166.73,166.68,12.22796763]
["bitfinex-derivatives","SOLF0:USTF0",1730454330183,12.22716763,166.73,166.69,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454330887,3.0014,166.73,166.69,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454334296,3.0014,166.73,166.69,12.22786763]
["bitfinex-derivatives","SOLF0:USTF0",1730454335687,9.22576763,166.71,166.69,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730454337090,9.22576763,166.7,166.64,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454337276,9.22576763,166.68,166.62,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454338489,9.22576763,166.68,166.64,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730454341796,9.22576763,166.69,166.65,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454341992,9.22576763,166.7,166.66,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454342591,10.56016763,166.72,166.67,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454343290,12.22716763,166.73,166.68,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454343489,9.22576763,166.73,166.68,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454343989,12.22686763,166.75,166.7,12.22746763]
["bitfinex-derivatives","SOLF0:USTF0",1730454344185,9.22576763,166.75,166.7,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454344895,1.3724,166.78,166.72,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730454345089,9.22576763,166.76,166.72,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730454346281,12.22656763,166.76,166.72,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730454347385,3.0012,166.75,166.7,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730454347584,12.22696763,166.75,166.7,12.22756763]
["bitfinex-derivatives","SOLF0:USTF0",1730454357698,3.0014,166.73,166.69,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454357907,9.22576763,166.74,166.69,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454357908,9.22576763,166.72,166.69,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454358802,3.0017,166.72,166.69,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454359197,3.0013,166.74,166.7,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454359404,9.22576763,166.75,166.7,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454359804,12.22686763,166.75,166.7,12.22756763]
["bitfinex-derivatives","SOLF0:USTF0",1730454360007,9.22576763,166.75,166.7,12.22756763]
["bitfinex-derivatives","SOLF0:USTF0",1730454361304,3.0012,166.74,166.7,12.22756763]
["bitfinex-derivatives","SOLF0:USTF0",1730454361716,9.22576763,166.75,166.7,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454361907,12.22676763,166.75,166.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730454364906,12.22666763,166.76,166.72,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730454365912,12.22666763,166.76,166.7,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454366113,12.22666763,166.76,166.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730454366315,9.22576763,166.75,166.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730454366918,12.22696763,166.75,166.7,12.22766763]
["bitfinex-derivatives","SOLF0:USTF0",1730454367121,9.22576763,166.74,166.69,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454367621,12.22706763,166.74,166.69,12.22776763]
["bitfinex-derivatives","SOLF0:USTF0",1730454368520,4.0124,166.78,166.7,12.22756763]
["bitfinex-derivatives","SOLF0:USTF0",1730454368521,12.22676763,166.75,166.7,12.22756763]
["bitfinex-derivatives","SOLF0:USTF0",1730454369420,3.0014,166.74,166.7,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454370121,12.22716763,166.74,166.69,12.22786763]
["bitfinex-derivatives","SOLF0:USTF0",1730454370520,12.22716763,166.74,166.69,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454371323,12.22716763,166.74,166.7,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730454372115,3.0014,166.74,166.7,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730454372318,12.22686763,166.75,166.7,12.22766763]
["bitfinex-derivatives","SOLF0:USTF0",1730454372924,3.0009,166.76,166.72,12.22726763]
["bitfinex-derivatives","SOLF0:USTF0",1730454373928,10.59816763,166.78,166.72,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454374130,3.0006,166.77,166.73,12.22706763]
["bitfinex-derivatives","SOLF0:USTF0",1730454378229,10.59816763,166.78,166.73,12.22706763]
["bitfinex-derivatives","SOLF0:USTF0",1730454378230,10.59816763,166.78,166.74,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730454378927,4.3486,166.8,166.76,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454379117,9.22576763,166.82,166.77,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454379730,9.22576763,166.82,166.78,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730454382630,2.9999,166.81,166.77,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454382931,9.22576763,166.8,166.76,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730454387329,9.22576763,166.8,166.77,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730454390536,9.22576763,166.82,166.77,12.22636763]
["bitfinex-derivatives","SOLF0:USTF0",1730454390838,12.22556763,166.82,166.77,12.22636763]
["bitfinex-derivatives","SOLF0:USTF0",1730454393332,2.9998,166.82,166.78,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454396641,9.22576763,166.85,166.8,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454398240,2.9996,166.83,166.8,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454400752,2.9999,166.82,166.78,12.22606763]
["bitfinex-derivatives","SOLF0:USTF0",1730454401048,2.9999,166.82,166.78,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454401438,3.0,166.81,166.78,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730454401951,3.0,166.81,166.77,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454403340,3.0,166.81,166.78,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454403545,9.22576763,166.83,166.78,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454403748,2.9999,166.82,166.78,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454404148,9.22576763,166.84,166.79,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454404354,12.22526763,166.84,166.79,12.22606763]
["bitfinex-derivatives","SOLF0:USTF0",1730454405042,2.9997,166.83,166.79,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454407245,12.22546763,166.83,166.78,12.22606763]
["bitfinex-derivatives","SOLF0:USTF0",1730454411146,12.22576763,166.81,166.77,12.22636763]
["bitfinex-derivatives","SOLF0:USTF0",1730454412755,9.22576763,166.81,166.77,12.22636763]
["bitfinex-derivatives","SOLF0:USTF0",1730454413065,3.0002,166.8,166.75,12.22676763]
["bitfinex-derivatives","SOLF0:USTF0",1730454413250,9.22576763,166.78,166.72,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454413460,9.22576763,166.76,166.71,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454413653,9.22576763,166.76,166.71,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454414755,12.22646763,166.77,166.72,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454415058,9.22576763,166.77,166.72,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454415254,9.22576763,166.77,166.74,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730454415753,9.22576763,166.77,166.73,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730454416753,12.22646763,166.77,166.73,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730454418254,9.22576763,166.77,166.73,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730454421764,12.22626763,166.78,166.73,12.22706763]
["bitfinex-derivatives","SOLF0:USTF0",1730454424259,12.22626763,166.78,166.73,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730454426772,9.22576763,166.78,166.73,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730454426972,3.0007,166.77,166.73,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730454427173,9.22576763,166.78,166.73,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730454427375,14.91766763,166.81,166.76,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454427776,11.91766763,166.81,166.76,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454429365,11.91766763,166.81,166.77,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730454430969,1.2957,166.82,166.79,12.22596763]
["bitfinex-derivatives","SOLF0:USTF0",1730454431166,46.20438379,166.95,166.81,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454431167,9.22576763,166.87,166.81,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454431765,2.9991,166.86,166.83,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454431974,9.22576763,166.88,166.83,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454432875,2.9989,166.87,166.83,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454433681,9.22576763,166.87,166.82,12.22536763]
["bitfinex-derivatives","SOLF0:USTF0",1730454433879,9.22576763,166.85,166.81,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454434478,9.22576763,166.86,166.81,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454434678,2.9993,166.85,166.82,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454434871,10.61296763,166.87,166.83,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454434872,1.3872,166.87,166.83,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454435264,4.3861,166.87,166.83,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454437467,1.3872,166.87,166.86,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454437674,11.7622342,166.9,166.86,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454437973,14.54166763,166.91,166.86,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454438169,2.9985,166.9,166.86,12.22466763]
["bitfinex-derivatives","SOLF0:USTF0",1730454438590,2.9985,166.9,166.87,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454438775,2.9982,166.91,166.87,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454438972,2.9982,166.91,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454440483,2.9981,166.92,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454441382,2.9982,166.91,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454442584,2.9978,166.93,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454442779,2.9978,166.93,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454443181,14.75641405,166.93,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454443374,2.9978,166.93,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454447077,2.9981,166.91,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454451175,22.30364379,166.94,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454451484,14.74017616,166.93,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454451686,2.9978,166.93,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454452186,1.3355,166.94,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454452187,13.07355507,166.94,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454452385,13.07355507,166.94,166.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730454452386,1.3355,166.94,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454454790,2.9975,166.95,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454464392,9.22576763,166.97,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454464694,2.9979,166.93,166.91,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454465689,2.9979,166.92,166.91,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454468404,9.22576763,166.94,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454468702,2.9982,166.91,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454470395,11.86736763,166.95,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454472303,2.998,166.92,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454474597,11.86736763,166.95,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454474901,2.9977,166.94,166.9,12.22406763]
["bitfinex-derivatives","SOLF0:USTF0",1730454479610,11.86736763,166.95,166.9,12.22406763]
["bitfinex-derivatives","SOLF0:USTF0",1730454479611,2.9978,166.93,166.9,12.22406763]
["bitfinex-derivatives","SOLF0:USTF0",1730454479913,11.86736763,166.95,166.9,12.22406763]
["bitfinex-derivatives","SOLF0:USTF0",1730454480117,9.22576763,166.94,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454480305,2.9981,166.91,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454480501,9.22576763,166.93,166.87,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454481509,2.9981,166.92,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454481698,9.22576763,166.94,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454481902,9.22576763,166.94,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454482815,2.9979,166.93,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454483005,1.3594,166.96,166.91,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454483006,10.58516763,166.96,166.91,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454483399,2.9977,166.94,166.91,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454486202,1.3594,166.96,166.91,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454486403,1.3594,166.96,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454487317,4.3567,166.96,166.92,12.22366763]
["bitfinex-derivatives","SOLF0:USTF0",1730454488707,2.6906,166.99,166.95,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454488912,2.9969,166.98,166.95,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454490910,9.22576763,166.97,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454491110,9.22576763,166.97,166.93,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730454491719,12.22296763,166.97,166.93,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730454497030,12.22296763,166.97,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454497231,12.22296763,166.97,166.92,12.22366763]
["bitfinex-derivatives","SOLF0:USTF0",1730454499026,12.22296763,166.97,166.93,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454500424,2.9974,166.96,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454500623,9.22576763,166.97,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454501026,2.9975,166.95,166.91,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454501924,2.9975,166.95,166.91,12.22386763]
["bitfinex-derivatives","SOLF0:USTF0",1730454502718,2.9975,166.95,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454504334,2.9973,166.96,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454504734,1.3183,166.97,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454504925,4.3154,166.97,166.92,12.22356763]
["bitfinex-derivatives","SOLF0:USTF0",1730454505328,4.3154,166.97,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454508430,13.65971118,166.97,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454508630,4.3154,166.97,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454509024,13.65971118,166.97,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454511627,4.3154,166.97,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454512736,13.66173294,166.97,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454518145,2.9973,166.96,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454518343,10.66463294,166.97,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454518548,1.3183,166.97,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454519033,4.3155,166.97,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454519234,13.66183294,166.97,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454520042,10.66463294,166.97,166.95,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454520446,1.3183,166.97,166.95,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454520646,1.3183,166.97,166.95,12.22316763]
["bitfinex-derivatives","SOLF0:USTF0",1730454521347,21.11079526,166.98,166.95,12.22316763]
["bitfinex-derivatives","SOLF0:USTF0",1730454523252,9.22576763,166.96,166.91,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454523756,30.33656289,166.96,166.91,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454524057,14.76196232,166.95,166.91,12.22386763]
["bitfinex-derivatives","SOLF0:USTF0",1730454524351,11.76446232,166.94,166.91,12.22386763]
["bitfinex-derivatives","SOLF0:USTF0",1730454524546,11.76446232,166.94,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454524735,11.76446232,166.95,166.93,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730454524940,21.11469756,166.97,166.93,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730454525340,21.11469756,166.98,166.93,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730454525651,21.11473407,166.97,166.93,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730454525850,11.76446232,166.96,166.93,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730454526550,2.9971,166.97,166.93,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730454526741,14.76156232,166.97,166.93,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730454526945,11.76446232,166.96,166.93,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730454527753,2.9971,166.97,166.93,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730454527958,12.34699515,166.97,166.93,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730454539481,9.34989515,166.97,166.93,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730454540581,12.34699515,166.97,166.93,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730454544079,9.34989515,166.97,166.93,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454544279,2.9971,166.97,166.93,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454544481,12.34699515,166.97,166.93,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454546290,12.34699515,166.97,166.93,12.22346763]
["bitfinex-derivatives","SOLF0:USTF0",1730454547490,12.34699515,166.97,166.95,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454548586,9.34989515,166.97,166.95,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454548892,12.34679515,166.98,166.95,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454549188,24.11125747,166.98,166.95,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454549390,9.34989515,166.97,166.95,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454550193,9.34989515,166.97,166.96,12.22296763]
["bitfinex-derivatives","SOLF0:USTF0",1730454550392,10.6549896,166.99,166.96,12.22296763]
["bitfinex-derivatives","SOLF0:USTF0",1730454550592,1.2992,166.99,166.96,12.22296763]
["bitfinex-derivatives","SOLF0:USTF0",1730454550782,10.65746988,166.99,166.96,12.22296763]
["bitfinex-derivatives","SOLF0:USTF0",1730454550977,9.35826988,167.0,166.98,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454551281,21.1227322,167.01,166.98,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454552578,21.1227322,167.01,166.98,12.22256763]
["bitfinex-derivatives","SOLF0:USTF0",1730454554289,21.1227322,167.01,166.99,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454554488,9.35826988,167.01,166.99,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454554692,12.35436988,167.02,166.99,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454555284,12.35436988,167.02,166.99,12.22246763]
["bitfinex-derivatives","SOLF0:USTF0",1730454556698,12.35446988,167.02,166.99,12.22246763]
["bitfinex-derivatives","SOLF0:USTF0",1730454557590,9.35826988,167.02,167.0,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730454557795,9.35826988,167.02,166.99,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454559391,9.35826988,167.02,167.0,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730454559887,11.76446232,167.03,167.0,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730454559888,21.1227322,167.03,167.0,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730454562297,21.1227322,167.03,166.99,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454562493,21.1227322,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454562707,11.76446232,167.02,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454562886,21.10554827,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454563087,24.10134827,167.04,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730454563300,9.34108595,167.03,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730454566698,2.996,167.03,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730454566893,12.33708595,167.03,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730454571910,12.33708595,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454572907,2.9963,167.02,166.99,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454573806,14.76076232,167.02,166.99,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454574008,11.76446232,167.01,166.99,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454574393,2.9963,167.02,166.99,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454575703,14.76046232,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454575998,2.996,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454576612,12.32403112,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454577612,2.996,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454577813,14.76046232,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454578003,2.996,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454578898,23.88255458,167.05,167.01,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730454579102,11.66108695,167.04,167.01,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730454579310,11.66108695,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454579521,12.22146763,167.05,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454579709,21.54723889,167.05,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454580011,11.66108695,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454580213,11.66108695,167.04,167.01,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730454580600,12.22146763,167.05,167.01,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730454580813,21.5467934,167.05,167.01,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730454581011,11.66108695,167.04,167.01,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730454581701,12.22146763,167.05,167.01,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730454581916,21.54615042,167.05,167.01,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730454582107,11.66108695,167.04,167.01,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730454582303,2.996,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454582510,2.996,167.03,166.99,12.22236763]
["bitfinex-derivatives","SOLF0:USTF0",1730454582811,14.65708695,167.03,166.99,12.22236763]
["bitfinex-derivatives","SOLF0:USTF0",1730454583001,2.996,167.03,166.99,12.22236763]
["bitfinex-derivatives","SOLF0:USTF0",1730454583608,11.65811013,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454583811,23.97769594,167.05,167.0,12.22216763]
["bitfinex-derivatives","SOLF0:USTF0",1730454584010,14.65381013,167.05,167.0,12.22216763]
["bitfinex-derivatives","SOLF0:USTF0",1730454584211,11.65811013,167.04,167.0,12.22216763]
["bitfinex-derivatives","SOLF0:USTF0",1730454584401,11.65811013,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454584599,2.9957,167.05,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730454586713,9.22576763,167.04,166.99,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454587910,2.9964,167.01,166.99,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454590213,4.2919,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454591408,23.87840263,167.04,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730454591609,12.22156763,167.04,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730454592515,23.87786929,167.04,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730454592722,12.22136763,167.05,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730454593219,33.20049657,167.05,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730454593414,11.65618347,167.04,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730454593713,12.22136763,167.05,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730454593901,21.54473517,167.05,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730454594210,11.65618347,167.04,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730454594713,12.22136763,167.05,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730454594905,21.54499,167.05,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730454595106,11.65618347,167.04,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730454596009,12.22136763,167.05,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730454596311,18.54989746,167.05,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454596513,11.65618347,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454597110,9.22576763,167.05,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454597713,9.22576763,167.05,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730454597714,2.9959,167.04,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730454598004,11.65618347,167.04,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730454598411,9.22576763,167.05,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730454598909,30.20703672,167.05,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454599107,11.65618347,167.04,167.01,12.22196763]
["bitfinex-derivatives","SOLF0:USTF0",1730454599302,11.65618347,167.04,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454599514,12.22146763,167.05,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454600205,33.20259561,167.05,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454600414,11.65618347,167.04,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454600625,9.22576763,167.05,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454601617,9.22576763,167.05,167.02,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730454601820,2.9958,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454602603,9.22576763,167.04,166.98,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454602907,10.58857683,167.07,166.98,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454602908,9.22576763,167.02,166.98,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454603312,2.9965,167.01,166.98,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454603917,2.9962,167.02,166.98,12.22256763]
["bitfinex-derivatives","SOLF0:USTF0",1730454604111,2.9962,167.02,166.99,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454604304,9.22576763,167.05,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454604505,9.22576763,167.06,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454605422,9.22576763,167.05,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454605621,9.22576763,167.05,167.01,12.22206763]
["bitfinex-derivatives","SOLF0:USTF0",1730454606015,9.22576763,167.05,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454606210,9.22576763,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454607024,12.22166763,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454607413,12.22166763,167.04,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730454608808,2.9962,167.02,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454609205,9.22576763,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454609726,2.9961,167.03,166.99,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730454610020,9.22576763,167.04,166.98,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454610728,2.9962,167.02,166.98,12.22246763]
["bitfinex-derivatives","SOLF0:USTF0",1730454611614,2.996,167.03,167.0,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730454612508,2.996,167.03,166.99,12.22236763]
["bitfinex-derivatives","SOLF0:USTF0",1730454618824,2.996,167.03,167.0,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730454623023,2.9965,167.0,166.97,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730454623223,2.9965,167.0,166.96,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454623626,12.22226763,167.0,166.96,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454624323,12.22236763,167.0,166.96,12.22296763]
["bitfinex-derivatives","SOLF0:USTF0",1730454632849,9.35445078,167.01,166.97,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454633039,12.35085078,167.01,166.97,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454633835,12.35085078,167.01,166.96,12.22286763]
["bitfinex-derivatives","SOLF0:USTF0",1730454634248,12.22226763,167.0,166.96,12.22286763]
["bitfinex-derivatives","SOLF0:USTF0",1730454646753,2.997,166.98,166.94,62.94194025]
["bitfinex-derivatives","SOLF0:USTF0",1730454652156,2.997,166.98,166.8,122.40722108]
["bitfinex-derivatives","SOLF0:USTF0",1730454652157,9.22576763,166.97,166.91,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454652556,9.22576763,166.97,166.93,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454653258,12.22286763,166.97,166.93,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730454659955,2.9976,166.95,166.91,12.22386763]
["bitfinex-derivatives","SOLF0:USTF0",1730454660359,10.54956763,166.96,166.91,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454660867,13.54696763,166.96,166.92,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730454661759,2.9974,166.95,166.91,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730454662269,2.9974,166.95,166.91,12.22386763]
["bitfinex-derivatives","SOLF0:USTF0",1730454662965,10.54956763,166.96,166.91,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454663757,10.54956763,166.96,166.91,12.22376763]
["bitfinex-derivatives","SOLF0:USTF0",1730454663758,2.9975,166.95,166.91,12.22376763]
["bitfinex-derivatives","SOLF0:USTF0",1730454667367,10.51926763,166.97,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454668367,10.51926763,166.97,166.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730454668368,1.2935,166.97,166.94,12.22326763]
["bitfinex-derivatives","SOLF0:USTF0",1730454670069,1.2935,166.97,166.94,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730454670269,12.22266763,166.98,166.94,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730454674778,2.9971,166.97,166.94,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730454678675,2.9971,166.97,166.93,12.22346763]
["bitfinex-derivatives","SOLF0:USTF0",1730454679076,9.22576763,166.98,166.93,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454679378,12.22266763,166.98,166.94,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730454685290,9.22576763,166.99,166.96,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730454686886,12.22246763,166.99,166.96,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730454688187,12.22266763,166.98,166.94,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730454688591,9.22576763,166.98,166.93,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454689686,9.22576763,166.99,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454690278,10.65879506,167.03,166.97,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454690279,9.22576763,167.01,166.97,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454690487,9.22576763,167.02,166.97,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454691486,9.22576763,167.02,166.98,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454692394,9.22576763,167.02,166.99,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730454693301,9.22576763,167.04,167.0,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730454693677,9.22576763,167.05,166.99,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454693878,9.22576763,167.05,167.01,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730454694991,9.22576763,167.05,167.01,12.22196763]
["bitfinex-derivatives","SOLF0:USTF0",1730454695385,9.22576763,167.05,167.01,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730454696386,12.22136763,167.05,167.01,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730454696590,10.52396763,167.06,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454696794,9.22576763,167.05,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454697380,9.22576763,167.05,167.01,12.22196763]
["bitfinex-derivatives","SOLF0:USTF0",1730454698191,9.22576763,167.05,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454698493,10.52396763,167.06,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454698879,13.51956763,167.06,167.01,12.22206763]
["bitfinex-derivatives","SOLF0:USTF0",1730454699497,12.22136763,167.05,167.01,12.22206763]
["bitfinex-derivatives","SOLF0:USTF0",1730454699984,9.22576763,167.02,166.97,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454700184,9.22576763,167.0,166.96,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454700782,9.22576763,166.99,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454701384,12.22246763,166.99,166.94,12.22326763]
["bitfinex-derivatives","SOLF0:USTF0",1730454701582,9.22576763,167.01,166.95,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454702990,2.9966,167.0,166.95,12.22316763]
["bitfinex-derivatives","SOLF0:USTF0",1730454705301,2.64,167.04,166.91,49.95511353]
["bitfinex-derivatives","SOLF0:USTF0",1730454705302,2.997,166.98,166.94,12.22326763]
["bitfinex-derivatives","SOLF0:USTF0",1730454705594,9.22576763,166.97,166.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730454705789,4.0154,167.0,166.93,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454705790,9.22576763,166.98,166.93,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454706097,2.9972,166.97,166.93,12.22346763]
["bitfinex-derivatives","SOLF0:USTF0",1730454710300,2.9972,166.97,166.93,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454710893,9.22576763,166.94,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454711291,9.22576763,166.95,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454712287,12.22316763,166.95,166.9,12.22406763]
["bitfinex-derivatives","SOLF0:USTF0",1730454712495,9.22576763,166.93,166.88,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454712705,9.22576763,166.92,166.87,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454713605,2.9982,166.91,166.87,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454714505,9.22576763,166.92,166.87,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454714807,12.22376763,166.92,166.88,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454715008,9.22576763,166.94,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454715507,2.9978,166.93,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454720398,2.9978,166.93,166.88,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730454720598,12.22356763,166.93,166.88,12.22426763]
["bitfinex-derivatives","SOLF0:USTF0",1730454722611,9.22576763,166.92,166.88,12.22426763]
["bitfinex-derivatives","SOLF0:USTF0",1730454726803,12.22356763,166.93,166.88,12.22426763]
["bitfinex-derivatives","SOLF0:USTF0",1730454728305,9.22576763,166.93,166.88,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454728509,1.2758,166.94,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454729108,1.2758,166.94,166.9,12.22406763]
["bitfinex-derivatives","SOLF0:USTF0",1730454729609,12.22376763,166.92,166.87,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730454730510,9.22576763,166.91,166.85,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454730711,9.22576763,166.9,166.85,12.22476763]
["bitfinex-derivatives","SOLF0:USTF0",1730454731104,9.22576763,166.88,166.85,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730454731311,12.22426763,166.89,166.85,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730454731809,9.22576763,166.88,166.83,12.22516763]
["bitfinex-derivatives","SOLF0:USTF0",1730454732320,11.90576763,166.88,166.83,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454732911,9.22576763,166.86,166.81,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454733326,9.22576763,166.86,166.82,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730454733327,12.22486763,166.86,166.82,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730454734005,13.54856763,166.87,166.82,12.22546763]
["bitfinex-derivatives","SOLF0:USTF0",1730454742310,1.3426,166.93,166.85,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730454742311,12.22436763,166.89,166.85,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730454742618,14.92436763,166.89,166.85,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730454744714,9.22576763,166.88,166.85,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730454745721,9.22576763,166.86,166.83,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730454745921,9.22576763,166.86,166.82,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454746121,12.22476763,166.86,166.81,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730454746421,9.22576763,166.84,166.79,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454747119,9.22576763,166.84,166.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730454747823,2.9993,166.85,166.81,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454751416,2.9993,166.85,166.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730454751417,9.22576763,166.84,166.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730454752434,12.22516763,166.84,166.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730454753427,12.22516763,166.84,166.8,12.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454753734,9.22576763,166.84,166.8,12.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454755631,2.6854,166.87,166.8,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454755938,9.22576763,166.88,166.83,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454756231,12.22446763,166.88,166.84,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730454757024,12.22466763,166.87,166.83,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454757228,9.22576763,166.86,166.82,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454757732,9.22576763,166.86,166.82,12.22536763]
["bitfinex-derivatives","SOLF0:USTF0",1730454760134,9.22576763,166.86,166.83,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730454762642,11.92576763,166.89,166.85,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730454762939,9.22576763,166.89,166.85,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730454763348,12.22426763,166.89,166.85,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730454763928,9.22576763,166.87,166.83,3.4674634]
["bitfinex-derivatives","SOLF0:USTF0",1730454765443,9.22576763,166.86,166.83,0.4680634]
["bitfinex-derivatives","SOLF0:USTF0",1730454765650,12.22486763,166.86,166.83,0.4680634]
["bitfinex-derivatives","SOLF0:USTF0",1730454774056,9.22576763,166.86,166.83,0.4680634]
["bitfinex-derivatives","SOLF0:USTF0",1730454776045,9.27728965,166.86,166.83,0.4680634]
["bitfinex-derivatives","SOLF0:USTF0",1730454776947,0.05152202,166.86,166.83,0.4680634]
["bitfinex-derivatives","SOLF0:USTF0",1730454778138,0.05152202,166.86,166.84,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730454779040,0.05152202,166.86,166.84,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454779253,0.05152202,166.86,166.85,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730454779748,0.05152202,166.86,166.84,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454779945,0.05152202,166.86,166.84,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730454780544,0.05152202,166.86,166.83,0.4680634]
["bitfinex-derivatives","SOLF0:USTF0",1730454780750,9.27728965,166.86,166.83,0.4680634]
["bitfinex-derivatives","SOLF0:USTF0",1730454780946,9.22576763,166.84,166.83,0.4680634]
["bitfinex-derivatives","SOLF0:USTF0",1730454782557,12.22526763,166.84,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454782741,9.22576763,166.83,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454784238,9.22576763,166.85,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454784856,9.22576763,166.85,166.82,3.53285353]
["bitfinex-derivatives","SOLF0:USTF0",1730454785553,0.05152202,166.86,166.83,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730454787056,0.05152202,166.86,166.83,12.22516763]
["bitfinex-derivatives","SOLF0:USTF0",1730454787355,0.05152202,166.86,166.85,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730454788558,0.05152202,166.86,166.84,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730454790953,0.05152202,166.86,166.83,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730454793256,0.05152202,166.86,166.82,9.75892116]
["bitfinex-derivatives","SOLF0:USTF0",1730454793463,9.22576763,166.84,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454793759,9.22576763,166.83,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454795159,12.22536763,166.83,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454796357,9.22576763,166.83,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454796658,12.22516763,166.84,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454797459,9.27728965,166.86,166.82,3.53275353]
["bitfinex-derivatives","SOLF0:USTF0",1730454798152,0.05152202,166.86,166.83,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454798662,0.05152202,166.86,166.83,12.22516763]
["bitfinex-derivatives","SOLF0:USTF0",1730454798966,0.05152202,166.86,166.83,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454799372,0.05152202,166.86,166.84,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730454800062,0.05152202,166.86,166.84,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454805973,0.05152202,166.86,166.83,12.22516763]
["bitfinex-derivatives","SOLF0:USTF0",1730454806266,0.05152202,166.86,166.83,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454806472,0.05152202,166.86,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454807273,3.05052202,166.86,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454808071,12.22496763,166.85,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454811180,2.9992,166.85,166.82,9.75892116]
["bitfinex-derivatives","SOLF0:USTF0",1730454812177,0.05152202,166.86,166.82,9.75892116]
["bitfinex-derivatives","SOLF0:USTF0",1730454812178,3.05062202,166.86,166.82,9.75892116]
["bitfinex-derivatives","SOLF0:USTF0",1730454812361,0.05152202,166.86,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454812569,12.22506763,166.85,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454820084,9.22576763,166.85,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454820981,0.05152202,166.86,166.82,9.75892116]
["bitfinex-derivatives","SOLF0:USTF0",1730454821668,0.05152202,166.86,166.83,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730454822885,0.05152202,166.86,166.85,12.22496763]
["bitfinex-derivatives","SOLF0:USTF0",1730454827293,0.05152202,166.86,166.85,14.92496763]
["bitfinex-derivatives","SOLF0:USTF0",1730454831380,0.05152202,166.86,166.85,12.22496763]
["bitfinex-derivatives","SOLF0:USTF0",1730454836806,0.05152202,166.86,166.85,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454838098,0.05152202,166.86,166.85,12.22496763]
["bitfinex-derivatives","SOLF0:USTF0",1730454840203,0.05152202,166.86,166.85,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454840499,0.05152202,166.86,166.84,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454840796,0.05152202,166.86,166.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730454840985,0.05152202,166.86,166.82,9.75892116]
["bitfinex-derivatives","SOLF0:USTF0",1730454841502,3.05062202,166.86,166.82,9.75892116]
["bitfinex-derivatives","SOLF0:USTF0",1730454841712,9.27728965,166.86,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454842789,12.27638965,166.86,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454843999,3.05062202,166.86,166.82,9.75892116]
["bitfinex-derivatives","SOLF0:USTF0",1730454848402,12.27638965,166.86,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454850299,2.9993,166.85,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454851605,9.27728965,166.86,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454851808,12.27638965,166.86,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454853702,9.27728965,166.86,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454854001,2.9992,166.85,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454854813,3.05052202,166.86,166.82,9.75892116]
["bitfinex-derivatives","SOLF0:USTF0",1730454858305,3.05052202,166.86,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454858704,9.22576763,166.85,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454861612,0.05152202,166.86,166.83,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730454863025,9.27728965,166.86,166.82,3.53285353]
["bitfinex-derivatives","SOLF0:USTF0",1730454863410,9.27728965,166.86,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454863617,2.9992,166.85,166.82,0.53315353]
["bitfinex-derivatives","SOLF0:USTF0",1730454875632,9.27728965,166.86,166.81,1.55326725]
["bitfinex-derivatives","SOLF0:USTF0",1730454875927,2.9999,166.81,166.8,0.62288922]
["bitfinex-derivatives","SOLF0:USTF0",1730454876613,9.22576763,166.82,166.8,0.62288922]
["bitfinex-derivatives","SOLF0:USTF0",1730454876820,12.22556763,166.82,166.8,0.62288922]
["bitfinex-derivatives","SOLF0:USTF0",1730454879129,12.22546763,166.82,166.8,0.62288922]
["bitfinex-derivatives","SOLF0:USTF0",1730454892547,2.9999,166.81,166.8,0.62288922]
["bitfinex-derivatives","SOLF0:USTF0",1730454910261,9.22576763,166.82,166.8,0.62288922]
["bitfinex-derivatives","SOLF0:USTF0",1730454910262,12.22556763,166.82,166.8,0.62288922]
["bitfinex-derivatives","SOLF0:USTF0",1730454911261,9.22576763,166.82,166.8,0.62288922]
["bitfinex-derivatives","SOLF0:USTF0",1730454911463,9.22576763,166.83,166.8,3.62288922]
["bitfinex-derivatives","SOLF0:USTF0",1730454911960,0.05152202,166.86,166.82,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454912147,0.05152202,166.86,166.84,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454912351,0.05152202,166.86,166.84,12.22506763]
["bitfinex-derivatives","SOLF0:USTF0",1730454914258,0.05152202,166.86,166.84,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454914444,0.05152202,166.86,166.85,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730454914646,0.05152202,166.86,166.85,12.22496763]
["bitfinex-derivatives","SOLF0:USTF0",1730454915762,0.30210509,166.87,166.86,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730454921257,0.66241873,166.89,166.85,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454921467,0.66241873,166.89,166.88,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454921660,0.66241873,166.89,166.88,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454921969,0.66241873,166.89,166.88,14.88446763]
["bitfinex-derivatives","SOLF0:USTF0",1730454922563,0.37690007,166.9,166.89,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730454924069,0.93099627,166.91,166.88,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454924264,0.93099627,166.91,166.9,12.22406763]
["bitfinex-derivatives","SOLF0:USTF0",1730454930272,0.93099627,166.91,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454933274,0.93099627,166.91,166.9,12.22406763]
["bitfinex-derivatives","SOLF0:USTF0",1730454935970,0.93099627,166.91,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454936175,0.93099627,166.91,166.88,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730454936176,0.93099627,166.91,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454937073,0.93099627,166.91,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454948480,0.93099627,166.91,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454948675,0.93099627,166.91,166.89,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454950893,3.92909627,166.91,166.87,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454951089,0.93099627,166.91,166.87,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454952081,2.9983,166.9,166.87,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454958690,3.92919627,166.91,166.87,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454962886,3.92909627,166.91,166.87,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454963491,0.93099627,166.91,166.89,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454965995,0.93099627,166.91,166.89,12.22416763]
["bitfinex-derivatives","SOLF0:USTF0",1730454968903,0.93099627,166.91,166.9,12.22406763]
["bitfinex-derivatives","SOLF0:USTF0",1730454983004,0.5447898,166.93,166.9,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454983204,0.5447898,166.93,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454989628,0.5447898,166.93,166.92,12.22366763]
["bitfinex-derivatives","SOLF0:USTF0",1730454989838,0.5447898,166.93,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730454992632,0.5447898,166.93,166.92,12.22366763]
["bitfinex-derivatives","SOLF0:USTF0",1730454996128,0.5447898,166.93,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455025452,0.5447898,166.93,166.92,12.22366763]
["bitfinex-derivatives","SOLF0:USTF0",1730455026150,0.5447898,166.93,166.92,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455032466,0.5447898,166.93,166.92,12.22366763]
["bitfinex-derivatives","SOLF0:USTF0",1730455036270,1.56986329,166.94,166.92,12.22366763]
["bitfinex-derivatives","SOLF0:USTF0",1730455036470,1.56986329,166.94,166.93,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730455046473,0.9274081,166.95,166.93,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730455046670,0.9274081,166.95,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455078411,0.9274081,166.95,166.94,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730455080804,0.9274081,166.95,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455087304,0.9274081,166.95,166.94,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730455087900,1.87096493,166.96,166.95,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730455092328,1.87096493,166.96,166.94,12.22316763]
["bitfinex-derivatives","SOLF0:USTF0",1730455092817,1.87096493,166.96,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455093019,1.87096493,166.96,166.94,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455093318,1.87096493,166.96,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455100416,1.87096493,166.96,166.94,12.22336763]
["bitfinex-derivatives","SOLF0:USTF0",1730455100616,1.87096493,166.96,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455101431,1.87096493,166.96,166.94,12.22326763]
["bitfinex-derivatives","SOLF0:USTF0",1730455109544,1.25348429,166.97,166.94,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455109720,1.25348429,166.97,166.96,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455111330,1.25348429,166.97,166.96,12.22296763]
["bitfinex-derivatives","SOLF0:USTF0",1730455154468,1.25348429,166.97,166.96,14.86296763]
["bitfinex-derivatives","SOLF0:USTF0",1730455156272,1.25348429,166.97,166.96,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455157270,2.59286476,166.98,166.96,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455157466,1.17383708,166.99,166.96,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455157660,1.17383708,166.99,166.98,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455158772,2.64851722,167.0,166.98,12.22246763]
["bitfinex-derivatives","SOLF0:USTF0",1730455162572,2.64851722,167.0,166.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730455168980,1.25336311,167.01,167.0,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730455169163,1.25336311,167.01,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730455171581,1.25336311,167.01,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455173397,1.25336311,167.01,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730455175885,1.25336311,167.01,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455177186,1.25336311,167.01,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730455184699,2.02893946,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455191701,2.02893946,167.03,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730455200199,2.02893946,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455201221,2.02893946,167.03,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730455201919,2.02893946,167.03,167.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730455204402,2.02893946,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455204614,2.02893946,167.03,167.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730455205404,2.02893946,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455205718,2.02893946,167.03,167.0,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455206414,2.02893946,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455206716,4.11504727,167.02,167.0,7.14386763]
["bitfinex-derivatives","SOLF0:USTF0",1730455207011,7.11124727,167.02,166.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730455207210,7.11124727,167.02,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455207913,4.11504727,167.02,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455208115,3.37067649,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455208313,3.37067649,167.04,167.03,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455208523,3.37067649,167.04,167.03,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455208821,3.37067649,167.04,167.03,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455211819,6.36647649,167.04,167.02,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455212019,1.2686,167.03,167.02,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455212316,4.2646,167.03,167.02,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455212617,4.2646,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455212618,2.5297,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455212817,2.5297,167.03,167.02,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455223716,2.5297,167.03,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730455227735,2.5297,167.03,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455227928,2.5297,167.03,167.0,12.22216763]
["bitfinex-derivatives","SOLF0:USTF0",1730455230939,2.5297,167.03,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730455231431,2.5297,167.03,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730455237145,2.5297,167.03,166.99,12.22236763]
["bitfinex-derivatives","SOLF0:USTF0",1730455238033,3.37067649,167.04,167.0,12.22216763]
["bitfinex-derivatives","SOLF0:USTF0",1730455239835,3.37067649,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455240048,3.37067649,167.04,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730455241143,3.37067649,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455241343,2.996,167.03,166.99,12.22236763]
["bitfinex-derivatives","SOLF0:USTF0",1730455244843,2.9968,166.99,166.95,11.84576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455245048,9.22576763,167.0,166.96,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455245249,9.22576763,167.01,166.96,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455245853,2.9966,167.0,166.96,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455247543,2.9966,167.0,166.96,12.22296763]
["bitfinex-derivatives","SOLF0:USTF0",1730455254661,12.22236763,167.0,166.96,12.22296763]
["bitfinex-derivatives","SOLF0:USTF0",1730455254857,9.22576763,167.02,166.96,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455255060,3.37067649,167.04,167.01,12.22196763]
["bitfinex-derivatives","SOLF0:USTF0",1730455255262,3.37067649,167.04,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455255463,3.37067649,167.04,167.0,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455256364,3.37067649,167.04,167.0,12.22226763]
["bitfinex-derivatives","SOLF0:USTF0",1730455258351,3.37067649,167.04,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455269686,3.37067649,167.04,167.01,12.22206763]
["bitfinex-derivatives","SOLF0:USTF0",1730455282101,3.37067649,167.04,167.02,12.22186763]
["bitfinex-derivatives","SOLF0:USTF0",1730455282288,3.37067649,167.04,167.02,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455283399,3.37067649,167.04,167.03,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730455285486,3.37067649,167.04,167.02,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455285703,3.37067649,167.04,167.02,12.22186763]
["bitfinex-derivatives","SOLF0:USTF0",1730455296010,3.37067649,167.04,167.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1730455296311,1.98710488,167.06,167.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730455296522,1.98710488,167.06,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455297308,1.98710488,167.06,167.05,12.22136763]
["bitfinex-derivatives","SOLF0:USTF0",1730455301105,4.55413489,167.07,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730455303720,2.62500084,167.1,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455303904,4.79952628,167.13,167.08,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455304212,5.57654182,167.15,167.12,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455309025,8.57044182,167.15,167.12,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455310922,8.57044182,167.15,167.11,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455315120,5.57654182,167.15,167.11,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455315424,5.57654182,167.15,167.11,12.22026763]
["bitfinex-derivatives","SOLF0:USTF0",1730455317522,5.57654182,167.15,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455318116,5.57654182,167.15,167.13,12.21996763]
["bitfinex-derivatives","SOLF0:USTF0",1730455318321,5.57654182,167.15,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455318620,1.46829431,167.14,167.13,12.21996763]
["bitfinex-derivatives","SOLF0:USTF0",1730455320624,1.46829431,167.14,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455320818,1.46829431,167.14,167.11,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455321021,1.46829431,167.14,167.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730455322710,1.46829431,167.14,167.12,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455322916,1.46829431,167.14,167.12,14.86006763]
["bitfinex-derivatives","SOLF0:USTF0",1730455323411,1.46829431,167.14,167.13,12.21996763]
["bitfinex-derivatives","SOLF0:USTF0",1730455323814,1.46829431,167.14,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455324213,1.46829431,167.14,167.13,12.21996763]
["bitfinex-derivatives","SOLF0:USTF0",1730455328447,1.46829431,167.14,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455334541,1.46829431,167.14,167.13,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455334848,1.46829431,167.14,167.12,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455335041,10.69406194,167.14,167.08,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455335246,9.22576763,167.11,167.07,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455335937,1.46829431,167.14,167.06,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455335938,9.22576763,167.1,167.06,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455336146,2.6503,167.09,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455336855,11.87606763,167.09,167.04,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455337843,2.9951,167.08,167.04,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455338460,2.9951,167.08,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455338645,11.87606763,167.09,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455338846,2.9951,167.08,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455339352,14.87096763,167.09,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455342055,11.87606763,167.09,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455343861,14.87096763,167.09,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455345265,11.87606763,167.09,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455345565,2.6503,167.09,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455345763,2.6503,167.09,167.06,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455348064,2.6503,167.09,167.06,12.22106763]
["bitfinex-derivatives","SOLF0:USTF0",1730455348362,2.6503,167.09,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455348759,14.87096763,167.09,167.04,12.22156763]
["bitfinex-derivatives","SOLF0:USTF0",1730455349559,14.87096763,167.09,167.04,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455349953,12.22116763,167.07,167.04,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455350150,12.22116763,167.07,167.02,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455350753,9.22576763,167.09,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455350958,12.22076763,167.09,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455351562,2.995,167.09,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455352960,2.9954,167.06,167.03,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455353165,9.22576763,167.07,167.03,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455353765,2.9953,167.07,167.03,12.22176763]
["bitfinex-derivatives","SOLF0:USTF0",1730455354958,9.22576763,167.07,167.03,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455355172,2.64,167.09,167.01,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455355173,9.22576763,167.06,167.01,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455355360,9.22576763,167.06,167.01,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455356370,9.22576763,167.07,167.03,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455357268,2.9955,167.06,167.03,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455358971,2.9953,167.07,167.04,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455359570,2.64,167.09,167.05,12.22136763]
["bitfinex-derivatives","SOLF0:USTF0",1730455359773,2.64,167.09,167.05,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455360070,2.9949,167.09,167.05,12.22136763]
["bitfinex-derivatives","SOLF0:USTF0",1730455361855,11.80986763,167.11,167.07,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455363474,2.9948,167.1,167.07,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455364758,2.9948,167.1,167.06,12.22106763]
["bitfinex-derivatives","SOLF0:USTF0",1730455369273,12.75172002,167.17,167.09,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455369477,6.15635239,167.17,167.12,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455369780,6.15635239,167.17,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455370173,6.15635239,167.17,167.13,12.21996763]
["bitfinex-derivatives","SOLF0:USTF0",1730455370679,3.52595239,167.17,167.13,12.21996763]
["bitfinex-derivatives","SOLF0:USTF0",1730455380282,3.52595239,167.17,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455380479,6.51945239,167.17,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455381188,3.52595239,167.17,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455381691,3.52595239,167.17,167.13,12.21996763]
["bitfinex-derivatives","SOLF0:USTF0",1730455381978,3.52595239,167.17,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455382184,3.52595239,167.17,167.16,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455382386,3.52595239,167.17,167.16,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455382576,3.52595239,167.17,167.16,14.87936763]
["bitfinex-derivatives","SOLF0:USTF0",1730455385079,3.52595239,167.17,167.16,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455386787,3.52595239,167.17,167.16,14.87936763]
["bitfinex-derivatives","SOLF0:USTF0",1730455386971,7.04270029,167.18,167.16,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455387285,3.57488466,167.19,167.16,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455387472,3.57488466,167.19,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455388290,3.57488466,167.19,167.18,12.21906763]
["bitfinex-derivatives","SOLF0:USTF0",1730455398591,3.57488466,167.19,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455400489,3.57488466,167.19,167.18,12.21906763]
["bitfinex-derivatives","SOLF0:USTF0",1730455401085,6.79478229,167.2,167.19,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730455406788,6.79478229,167.2,167.18,12.21896763]
["bitfinex-derivatives","SOLF0:USTF0",1730455406991,6.79478229,167.2,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455407188,6.79478229,167.2,167.18,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455415405,6.79478229,167.2,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455418698,2.9935,167.17,167.16,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455418905,6.79478229,167.2,167.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730455419206,6.79478229,167.2,167.16,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455419401,2.9935,167.17,167.16,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455419610,6.79478229,167.2,167.16,7.14396763]
["bitfinex-derivatives","SOLF0:USTF0",1730455420003,2.9934,167.18,167.16,7.14396763]
["bitfinex-derivatives","SOLF0:USTF0",1730455422014,2.9932,167.19,167.16,7.14396763]
["bitfinex-derivatives","SOLF0:USTF0",1730455422513,6.79478229,167.2,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455422814,9.78788229,167.2,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455423115,6.79478229,167.2,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455423619,2.9932,167.19,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455424316,2.9932,167.19,167.16,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455425513,6.79478229,167.2,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455426118,6.79478229,167.2,167.19,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455428907,6.79478229,167.2,167.19,12.21886763]
["bitfinex-derivatives","SOLF0:USTF0",1730455431618,2.98952835,167.21,167.2,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730455431821,2.98952835,167.21,167.19,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455434211,2.98952835,167.21,167.2,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730455435322,3.65583493,167.23,167.19,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455435518,3.65583493,167.23,167.22,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455435721,3.65583493,167.23,167.22,11.90576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455435920,3.65583493,167.23,167.22,14.89836763]
["bitfinex-derivatives","SOLF0:USTF0",1730455439419,3.65583493,167.23,167.22,11.90576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455440922,3.65583493,167.23,167.22,14.89836763]
["bitfinex-derivatives","SOLF0:USTF0",1730455442922,3.65583493,167.23,167.22,11.90576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455445329,2.9913,167.3,167.24,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730455445513,2.9913,167.3,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455446928,2.9914,167.29,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455449036,2.5255,167.31,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455449037,11.75126763,167.31,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455449326,2.9915,167.28,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455450513,9.22576763,167.31,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455450731,2.9916,167.28,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455451125,9.22576763,167.31,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455451836,2.9915,167.28,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455452923,2.9913,167.3,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455453124,9.22576763,167.31,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455453339,9.22576763,167.31,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455454228,2.9914,167.29,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455454429,9.22576763,167.31,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455454629,9.22576763,167.31,167.26,12.21756763]
["bitfinex-derivatives","SOLF0:USTF0",1730455455523,2.9907,167.33,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455455728,1.3787,167.34,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455456334,9.22576763,167.36,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455456524,9.22576763,167.37,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455457229,2.9902,167.36,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455457534,10.47796763,167.39,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455458238,2.99,167.37,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455460422,2.99,167.37,167.33,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730455460423,9.22576763,167.38,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455460619,10.54146763,167.38,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455461030,9.22576763,167.36,167.27,51.22499403]
["bitfinex-derivatives","SOLF0:USTF0",1730455461235,1.3594,167.35,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455461419,10.58516763,167.35,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455461626,2.991,167.31,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455462135,2.9912,167.3,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455462736,2.991,167.31,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455463036,2.991,167.31,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455463337,2.9905,167.34,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455463540,2.9905,167.34,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455464438,1.3594,167.35,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455464643,4.3498,167.35,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455465639,2.9904,167.34,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455467534,1.3594,167.35,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455468036,2.9904,167.34,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455470648,2.9904,167.34,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455470831,1.3594,167.35,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455471843,2.9907,167.33,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455473146,4.3497,167.35,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455473346,1.3594,167.35,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455474144,2.9906,167.33,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455474451,1.3594,167.35,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455474664,10.58516763,167.35,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455474838,2.9909,167.32,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455475038,2.9909,167.32,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455475344,1.3594,167.35,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455475652,2.9907,167.33,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455476049,2.9907,167.33,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455476351,2.9906,167.33,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455478643,10.60166763,167.37,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455478845,2.9904,167.35,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455479041,1.3759,167.37,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455479250,1.3759,167.37,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455479445,2.9902,167.36,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455480448,2.9902,167.35,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455481142,2.99,167.37,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455481451,2.99,167.37,167.36,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455481950,2.5933,167.38,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455483252,2.9899,167.37,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455483447,2.5933,167.38,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455484055,2.9902,167.36,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455484255,11.81906763,167.38,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455484451,1.3699,167.37,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455485363,2.9904,167.34,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455487456,2.9909,167.32,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455488557,2.9907,167.33,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455489457,9.22576763,167.36,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455489762,2.9906,167.33,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455491363,9.22576763,167.36,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455491549,1.3699,167.37,167.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730455491550,2.9908,167.33,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455493357,2.9908,167.33,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455496164,1.3699,167.37,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455496360,1.3699,167.37,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455496864,2.9904,167.35,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455497361,2.9904,167.34,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455498068,1.3699,167.37,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455498255,2.9907,167.33,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455498963,9.22576763,167.36,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455499167,2.9908,167.32,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455499761,2.9908,167.32,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455500371,2.9906,167.33,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455500556,1.3699,167.37,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455500954,2.9905,167.34,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455501173,9.22576763,167.36,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455501466,2.9909,167.32,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455502773,2.991,167.31,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455503159,9.22576763,167.35,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455503357,2.9907,167.33,167.3,12.21686763]
["bitfinex-derivatives","SOLF0:USTF0",1730455505465,9.22576763,167.35,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455505776,9.22576763,167.35,167.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730455505777,9.22576763,167.35,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455505978,9.22576763,167.33,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455506870,2.9909,167.32,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455507175,9.22576763,167.33,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455507472,9.22576763,167.34,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455508367,2.991,167.31,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455508765,2.991,167.31,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455509777,2.9913,167.29,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455510764,2.9912,167.3,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455511469,2.9909,167.32,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455511777,9.22576763,167.34,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455512375,2.9911,167.31,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455514975,2.9905,167.34,167.3,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730455515179,2.9905,167.34,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455515877,9.22576763,167.36,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455516086,2.9906,167.33,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455516406,2.9906,167.33,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455516895,2.9908,167.32,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455528100,9.22576763,167.35,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455528300,2.9912,167.3,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455528697,2.9909,167.32,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455528899,9.22576763,167.33,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455529402,2.9913,167.3,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455532297,9.22576763,167.33,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455532599,2.9913,167.29,167.27,12.00576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455532800,2.9913,167.29,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455533604,8.98587941,167.34,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455533605,2.9915,167.28,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455534599,9.22576763,167.3,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455534803,2.9919,167.26,167.24,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455537306,2.992,167.25,167.24,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455537507,9.22576763,167.26,167.21,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455538110,2.9921,167.25,167.21,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455538306,9.22576763,167.26,167.21,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455538817,2.9926,167.22,167.2,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455539409,2.9926,167.22,167.19,11.96576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455541722,2.9926,167.22,167.19,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455542708,12.21816763,167.23,167.19,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455543823,2.9936,167.17,167.14,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455544118,9.22576763,167.19,167.12,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455544426,2.9936,167.17,167.12,12.21996763]
["bitfinex-derivatives","SOLF0:USTF0",1730455545016,2.9936,167.17,167.13,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730455551421,9.22576763,167.21,167.15,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455551734,11.96576763,167.21,167.15,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455551933,2.9933,167.19,167.15,12.21956763]
["bitfinex-derivatives","SOLF0:USTF0",1730455552618,2.9933,167.18,167.15,12.21956763]
["bitfinex-derivatives","SOLF0:USTF0",1730455552825,2.9933,167.18,167.14,12.21956763]
["bitfinex-derivatives","SOLF0:USTF0",1730455553233,2.9933,167.18,167.14,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455554026,2.9933,167.18,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455554727,2.9933,167.18,167.14,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730455555827,2.9939,167.15,167.11,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730455559535,2.9939,167.15,167.1,12.22046763]
["bitfinex-derivatives","SOLF0:USTF0",1730455560146,9.22576763,167.17,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455560336,2.9937,167.16,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455560535,9.22576763,167.17,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455561539,2.9937,167.16,167.13,12.21996763]
["bitfinex-derivatives","SOLF0:USTF0",1730455568451,2.9933,167.18,167.14,12.21956763]
["bitfinex-derivatives","SOLF0:USTF0",1730455568950,9.22576763,167.2,167.16,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455569152,3.8916,167.22,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455569348,12.04576763,167.24,167.19,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455569551,2.9927,167.22,167.19,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455569748,9.22576763,167.23,167.19,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455569955,9.22576763,167.23,167.18,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730455571349,2.9928,167.21,167.18,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730455571853,2.9928,167.21,167.18,12.21886763]
["bitfinex-derivatives","SOLF0:USTF0",1730455573251,2.9928,167.21,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455574255,9.22576763,167.23,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455574561,9.22576763,167.22,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455575058,2.9931,167.2,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455577047,9.22576763,167.22,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455577849,2.9931,167.19,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455578659,9.22576763,167.2,167.14,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455578851,9.22576763,167.18,167.14,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455579654,9.22576763,167.18,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455580250,2.9937,167.16,167.13,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455580961,2.9937,167.16,167.14,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455590272,2.9942,167.13,167.11,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455590467,2.9942,167.13,167.1,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455593876,9.22576763,167.15,167.1,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455594071,2.9942,167.13,167.1,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455597473,2.9941,167.14,167.1,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455599472,2.9942,167.13,167.1,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455602973,9.22576763,167.19,167.12,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455603181,11.91606763,167.2,167.16,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455603367,1.3516,167.2,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455603564,12.21836763,167.22,167.18,12.21896763]
["bitfinex-derivatives","SOLF0:USTF0",1730455603769,12.21836763,167.22,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455604675,2.9926,167.22,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455606871,11.85626763,167.26,167.21,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455607176,9.22576763,167.3,167.24,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455607366,12.21726763,167.28,167.24,12.21796763]
["bitfinex-derivatives","SOLF0:USTF0",1730455607570,9.22576763,167.27,167.21,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455607767,9.22576763,167.24,167.2,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455609072,2.9925,167.23,167.2,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455609269,9.22576763,167.24,167.2,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455609477,2.7085,167.26,167.21,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455609478,11.93426763,167.26,167.21,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455610268,14.92626763,167.26,167.21,12.21846763]
["bitfinex-derivatives","SOLF0:USTF0",1730455610482,11.93426763,167.26,167.21,12.21846763]
["bitfinex-derivatives","SOLF0:USTF0",1730455610785,11.93426763,167.26,167.21,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455611572,2.9922,167.24,167.2,12.21866763]
["bitfinex-derivatives","SOLF0:USTF0",1730455613474,9.22576763,167.25,167.19,11.98576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455613676,2.7085,167.26,167.19,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455613677,9.22576763,167.23,167.19,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455614484,2.9927,167.22,167.19,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455617084,9.22576763,167.22,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455617987,2.993,167.2,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455618375,2.993,167.2,167.17,12.21916763]
["bitfinex-derivatives","SOLF0:USTF0",1730455620379,2.9928,167.21,167.17,12.21916763]
["bitfinex-derivatives","SOLF0:USTF0",1730455625691,2.9916,167.28,167.23,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730455625889,2.9916,167.28,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455626394,2.9917,167.27,167.23,12.21806763]
["bitfinex-derivatives","SOLF0:USTF0",1730455626690,9.22576763,167.28,167.23,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455627287,9.22576763,167.27,167.22,12.21816763]
["bitfinex-derivatives","SOLF0:USTF0",1730455628284,2.992,167.26,167.22,12.21816763]
["bitfinex-derivatives","SOLF0:USTF0",1730455629098,2.992,167.26,167.23,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455632598,2.992,167.26,167.22,12.21816763]
["bitfinex-derivatives","SOLF0:USTF0",1730455633614,9.22576763,167.29,167.22,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455633799,9.22576763,167.29,167.22,12.21826763]
["bitfinex-derivatives","SOLF0:USTF0",1730455634909,2.9919,167.26,167.23,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455636807,9.22576763,167.27,167.22,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455637211,2.9923,167.24,167.22,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455637395,9.22576763,167.26,167.21,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455638205,9.22576763,167.24,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455639207,2.9929,167.21,167.17,12.21916763]
["bitfinex-derivatives","SOLF0:USTF0",1730455639502,9.22576763,167.24,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455639902,2.9927,167.22,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455640107,9.22576763,167.23,167.17,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455640504,2.9928,167.21,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455641094,2.9928,167.21,167.18,12.21896763]
["bitfinex-derivatives","SOLF0:USTF0",1730455643305,2.9928,167.21,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455643503,9.22576763,167.24,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455643809,2.9925,167.23,167.2,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455646812,2.9925,167.23,167.19,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730455646996,2.9927,167.22,167.18,12.21896763]
["bitfinex-derivatives","SOLF0:USTF0",1730455652307,2.9925,167.23,167.19,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730455652507,9.22576763,167.24,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455653115,2.9926,167.22,167.19,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730455654515,2.9926,167.22,167.18,12.21896763]
["bitfinex-derivatives","SOLF0:USTF0",1730455655320,2.9925,167.23,167.19,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730455657812,9.22576763,167.24,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455658111,2.9926,167.22,167.18,12.21896763]
["bitfinex-derivatives","SOLF0:USTF0",1730455658920,9.22576763,167.24,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455659122,2.9923,167.24,167.2,12.21866763]
["bitfinex-derivatives","SOLF0:USTF0",1730455659522,9.22576763,167.24,167.18,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455661226,2.9926,167.22,167.18,12.21896763]
["bitfinex-derivatives","SOLF0:USTF0",1730455665619,2.9926,167.22,167.19,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730455666216,9.22576763,167.24,167.19,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730455666426,12.21806763,167.24,167.19,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730455666933,9.22576763,167.24,167.19,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730455667117,2.9925,167.23,167.19,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730455667318,2.9925,167.23,167.2,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455668423,2.9925,167.23,167.13,2.95025109]
["bitfinex-derivatives","SOLF0:USTF0",1730455668424,2.992,167.26,167.22,12.21826763]
["bitfinex-derivatives","SOLF0:USTF0",1730455668624,9.22576763,167.28,167.22,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455669628,46.89882702,167.3,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455670819,2.9913,167.29,167.25,12.21766763]
["bitfinex-derivatives","SOLF0:USTF0",1730455671925,46.89882702,167.3,167.26,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730455672131,46.89882702,167.3,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455672836,2.9915,167.29,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455673022,46.89882702,167.3,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455673730,2.9915,167.28,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455674832,2.9925,167.23,167.2,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455675026,9.22576763,167.26,167.2,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455675931,9.22576763,167.27,167.22,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455676828,2.9921,167.25,167.22,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455678225,2.9919,167.26,167.23,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730455678524,11.96576763,167.28,167.22,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455678725,11.96576763,167.28,167.24,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455679023,9.22576763,167.28,167.24,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455679223,2.9917,167.27,167.24,12.21796763]
["bitfinex-derivatives","SOLF0:USTF0",1730455679423,2.9917,167.27,167.24,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455679630,9.22576763,167.26,167.21,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455679831,9.22576763,167.25,167.19,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455680638,2.9925,167.23,167.19,12.21876763]
["bitfinex-derivatives","SOLF0:USTF0",1730455680839,9.22576763,167.25,167.19,12.21876763]
["bitfinex-derivatives","SOLF0:USTF0",1730455681529,2.9924,167.23,167.19,12.21876763]
["bitfinex-derivatives","SOLF0:USTF0",1730455683732,9.22576763,167.26,167.2,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455683932,2.9921,167.25,167.21,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730455684136,2.9921,167.25,167.22,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455687630,2.9921,167.25,167.21,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730455689544,12.21786763,167.25,167.21,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730455700252,2.9921,167.25,167.21,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730455705155,9.22576763,167.26,167.2,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455705460,2.9921,167.25,167.2,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455706358,2.9921,167.25,167.21,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730455708567,9.22576763,167.26,167.22,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730455708766,2.9918,167.27,167.22,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455709564,2.9919,167.26,167.22,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455709762,9.22576763,167.28,167.22,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455710362,2.9917,167.27,167.23,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730455711169,2.9917,167.27,167.22,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455711350,2.9917,167.27,167.23,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730455723880,2.9917,167.27,167.23,12.21806763]
["bitfinex-derivatives","SOLF0:USTF0",1730455724067,13.05186763,167.29,167.23,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455724273,13.05186763,167.29,167.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730455724274,2.9916,167.28,167.24,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455724776,11.77786763,167.29,167.24,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455724969,14.76926763,167.29,167.25,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730455725170,12.21716763,167.29,167.25,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730455725572,9.22576763,167.31,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455726484,9.22576763,167.29,167.24,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455727976,12.21706763,167.29,167.25,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730455728287,2.9913,167.29,167.25,12.21776763]
["bitfinex-derivatives","SOLF0:USTF0",1730455729491,11.80586763,167.3,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455729790,14.79706763,167.3,167.26,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730455730574,9.22576763,167.3,167.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730455730777,9.22576763,167.32,167.27,12.21746763]
["bitfinex-derivatives","SOLF0:USTF0",1730455731476,2.9911,167.31,167.28,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730455731785,9.22576763,167.32,167.28,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730455732082,12.21666763,167.32,167.28,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730455732285,9.22576763,167.32,167.28,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730455732792,9.22576763,167.31,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455733493,2.9912,167.3,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455734687,2.9912,167.3,167.27,12.21746763]
["bitfinex-derivatives","SOLF0:USTF0",1730455738203,2.9912,167.3,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455739402,9.22576763,167.32,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455739592,2.991,167.31,167.27,12.21726763]
["bitfinex-derivatives","SOLF0:USTF0",1730455740392,2.991,167.31,167.28,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730455740602,12.21656763,167.32,167.28,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730455741390,12.21656763,167.32,167.29,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730455741594,9.22576763,167.33,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455741792,2.9905,167.34,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455742496,2.9905,167.34,167.3,12.21686763]
["bitfinex-derivatives","SOLF0:USTF0",1730455743099,12.21606763,167.35,167.31,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730455743993,9.22576763,167.35,167.31,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730455744200,9.22576763,167.35,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455745897,9.22576763,167.33,167.29,11.90576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455746092,9.22576763,167.33,167.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730455746295,2.5527,167.36,167.26,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455746296,9.22576763,167.31,167.26,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455746600,2.5527,167.36,167.24,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455746601,9.22576763,167.29,167.24,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455747106,2.9918,167.27,167.24,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455747397,2.9918,167.27,167.24,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455748104,2.9915,167.28,167.24,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455748592,2.9915,167.28,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455748800,9.22576763,167.29,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455749001,12.21716763,167.29,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455750104,9.22576763,167.29,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455750301,2.9915,167.28,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455750497,9.22576763,167.29,167.23,12.21816763]
["bitfinex-derivatives","SOLF0:USTF0",1730455750812,9.22576763,167.28,167.23,12.21816763]
["bitfinex-derivatives","SOLF0:USTF0",1730455751297,2.9917,167.27,167.23,12.21816763]
["bitfinex-derivatives","SOLF0:USTF0",1730455751496,9.22576763,167.29,167.23,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455751808,9.22576763,167.29,167.24,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730455752409,2.9916,167.28,167.24,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730455753109,2.9916,167.28,167.23,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455753305,2.9916,167.28,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455754505,2.9913,167.3,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455754807,9.22576763,167.29,167.24,12.21796763]
["bitfinex-derivatives","SOLF0:USTF0",1730455755005,9.22576763,167.29,167.24,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455755408,9.22576763,167.29,167.25,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730455755800,12.21706763,167.29,167.25,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730455757313,2.9913,167.3,167.26,12.21756763]
["bitfinex-derivatives","SOLF0:USTF0",1730455757502,9.22576763,167.32,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455757703,9.22576763,167.32,167.26,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455758400,2.9911,167.31,167.27,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730455758601,12.21686763,167.31,167.27,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730455762721,2.9911,167.31,167.27,12.21726763]
["bitfinex-derivatives","SOLF0:USTF0",1730455763821,2.9913,167.3,167.26,14.87756763]
["bitfinex-derivatives","SOLF0:USTF0",1730455765416,2.9908,167.32,167.28,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730455765625,2.9908,167.32,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455765926,2.991,167.31,167.27,12.21736763]
["bitfinex-derivatives","SOLF0:USTF0",1730455769418,9.22576763,167.33,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455769619,9.22576763,167.34,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455770412,9.22576763,167.34,167.29,12.21696763]
["bitfinex-derivatives","SOLF0:USTF0",1730455771316,2.9906,167.33,167.29,12.21696763]
["bitfinex-derivatives","SOLF0:USTF0",1730455776319,9.22576763,167.33,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455776525,9.22576763,167.33,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455776909,9.22576763,167.33,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455777313,11.77846763,167.36,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455777514,2.9906,167.34,167.31,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730455777729,2.9906,167.34,167.31,12.21676763]
["bitfinex-derivatives","SOLF0:USTF0",1730455778620,11.77846763,167.36,167.31,12.21676763]
["bitfinex-derivatives","SOLF0:USTF0",1730455778827,2.9903,167.35,167.31,12.21676763]
["bitfinex-derivatives","SOLF0:USTF0",1730455779513,9.22576763,167.36,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455779709,9.22576763,167.36,167.29,12.21696763]
["bitfinex-derivatives","SOLF0:USTF0",1730455781227,2.9907,167.33,167.29,12.21696763]
["bitfinex-derivatives","SOLF0:USTF0",1730455786631,2.9905,167.34,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455788134,2.9906,167.33,167.3,12.21686763]
["bitfinex-derivatives","SOLF0:USTF0",1730455790425,9.22576763,167.36,167.3,12.21686763]
["bitfinex-derivatives","SOLF0:USTF0",1730455790631,2.9905,167.34,167.3,12.21686763]
["bitfinex-derivatives","SOLF0:USTF0",1730455792422,12.21596763,167.36,167.32,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730455792737,9.22576763,167.36,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455793824,2.9905,167.34,167.31,12.21666763]
["bitfinex-derivatives","SOLF0:USTF0",1730455794319,2.9905,167.34,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455794522,2.9903,167.35,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455794733,9.22576763,167.36,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455796824,2.9906,167.34,167.31,12.21666763]
["bitfinex-derivatives","SOLF0:USTF0",1730455798637,2.9906,167.34,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455799522,2.9903,167.35,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455799738,9.22576763,167.36,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455801324,2.9906,167.34,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455804040,2.9907,167.33,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455804439,9.22576763,167.36,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455804642,2.9907,167.33,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455806035,2.9911,167.31,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455806732,9.22576763,167.32,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455806733,2.9912,167.3,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455807338,9.22576763,167.32,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455807537,9.22576763,167.29,167.25,60.46303734]
["bitfinex-derivatives","SOLF0:USTF0",1730455807937,2.9915,167.28,167.25,60.46303734]
["bitfinex-derivatives","SOLF0:USTF0",1730455808339,2.9915,167.28,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455809748,2.9915,167.28,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455812957,9.22576763,167.34,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455813152,11.86576763,167.34,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455813460,11.86576763,167.34,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455813947,2.9908,167.32,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455814246,11.86576763,167.34,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455814458,11.86576763,167.34,167.28,12.21716763]
["bitfinex-derivatives","SOLF0:USTF0",1730455814642,9.22576763,167.33,167.28,12.21716763]
["bitfinex-derivatives","SOLF0:USTF0",1730455815251,2.991,167.31,167.28,12.21716763]
["bitfinex-derivatives","SOLF0:USTF0",1730455816350,2.9913,167.29,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455817440,9.22576763,167.31,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455818354,2.9915,167.28,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455819849,2.9917,167.27,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455820560,2.9915,167.29,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455821865,2.9915,167.28,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455823966,2.9913,167.3,167.27,12.21746763]
["bitfinex-derivatives","SOLF0:USTF0",1730455824462,10.50676763,167.32,167.27,12.21746763]
["bitfinex-derivatives","SOLF0:USTF0",1730455824763,10.56946763,167.33,167.27,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455824964,10.56946763,167.33,167.28,12.21716763]
["bitfinex-derivatives","SOLF0:USTF0",1730455826065,2.9909,167.32,167.28,12.21716763]
["bitfinex-derivatives","SOLF0:USTF0",1730455826961,9.22576763,167.33,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455827164,2.9906,167.33,167.3,12.21686763]
["bitfinex-derivatives","SOLF0:USTF0",1730455830074,9.22576763,167.37,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455830266,9.22576763,167.39,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455830568,3.8894,167.4,167.31,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455830569,9.22576763,167.37,167.31,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455830759,9.22576763,167.37,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455830958,2.9902,167.36,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455835371,9.22576763,167.38,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455835574,2.9903,167.35,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455836182,2.9903,167.35,167.31,14.85666763]
["bitfinex-derivatives","SOLF0:USTF0",1730455837680,2.9905,167.34,167.31,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455839481,9.22576763,167.35,167.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730455839677,9.22576763,167.35,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455839678,2.9907,167.33,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455840476,9.22576763,167.35,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455840477,2.9905,167.34,167.3,12.21686763]
["bitfinex-derivatives","SOLF0:USTF0",1730455840675,9.22576763,167.35,167.3,12.21686763]
["bitfinex-derivatives","SOLF0:USTF0",1730455841070,2.9904,167.34,167.3,12.21686763]
["bitfinex-derivatives","SOLF0:USTF0",1730455841267,10.49716763,167.38,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455841470,9.22576763,167.37,167.32,12.21646763]
["bitfinex-derivatives","SOLF0:USTF0",1730455842184,2.9902,167.36,167.32,12.21646763]
["bitfinex-derivatives","SOLF0:USTF0",1730455843089,10.49716763,167.38,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455843285,10.49716763,167.38,167.34,12.21616763]
["bitfinex-derivatives","SOLF0:USTF0",1730455843286,2.9899,167.37,167.34,12.21616763]
["bitfinex-derivatives","SOLF0:USTF0",1730455844288,2.9899,167.37,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455844470,9.22576763,167.37,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455844670,2.9906,167.34,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455846975,2.9907,167.33,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455847578,2.9907,167.33,167.29,14.85696763]
["bitfinex-derivatives","SOLF0:USTF0",1730455852811,1.2714,167.38,167.29,14.85696763]
["bitfinex-derivatives","SOLF0:USTF0",1730455852812,2.9909,167.32,167.29,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455853279,2.9909,167.32,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455853481,2.991,167.31,167.28,14.85726763]
["bitfinex-derivatives","SOLF0:USTF0",1730455853683,9.22576763,167.33,167.28,14.85726763]
["bitfinex-derivatives","SOLF0:USTF0",1730455854090,2.9908,167.32,167.29,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730455856392,2.9908,167.32,167.28,14.85716763]
["bitfinex-derivatives","SOLF0:USTF0",1730455856592,9.22576763,167.33,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455857494,9.22576763,167.32,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455858185,2.991,167.31,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455858597,9.22576763,167.3,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455859385,12.21706763,167.3,167.26,12.21756763]
["bitfinex-derivatives","SOLF0:USTF0",1730455859590,2.64,167.36,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455859591,9.22576763,167.32,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455860695,2.9911,167.31,167.27,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730455864499,2.9911,167.31,167.28,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730455865288,2.64,167.36,167.29,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730455865289,12.21646763,167.33,167.29,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730455866202,9.22576763,167.33,167.29,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730455866403,2.9908,167.32,167.29,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730455868202,2.9905,167.34,167.3,12.21676763]
["bitfinex-derivatives","SOLF0:USTF0",1730455871294,12.21606763,167.35,167.31,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730455871493,2.9903,167.35,167.31,12.21666763]
["bitfinex-derivatives","SOLF0:USTF0",1730455876498,2.9903,167.35,167.31,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730455876804,12.21646763,167.33,167.29,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730455877006,9.22576763,167.35,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455877397,2.9904,167.34,167.3,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730455878211,9.22576763,167.35,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455878705,9.22576763,167.36,167.31,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455879294,12.21586763,167.36,167.32,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730455879498,10.49716763,167.38,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455879708,9.22576763,167.36,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455880698,9.22576763,167.36,167.35,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730455881608,9.22576763,167.42,167.37,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730455881907,11.608997,167.45,167.39,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455881908,18.19476463,167.45,167.39,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455882097,18.19476463,167.45,167.4,12.21506763]
["bitfinex-derivatives","SOLF0:USTF0",1730455882098,9.22576763,167.45,167.4,12.21506763]
["bitfinex-derivatives","SOLF0:USTF0",1730455883211,9.22576763,167.45,167.4,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455883794,2.9889,167.43,167.4,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455884400,9.22576763,167.43,167.38,12.21536763]
["bitfinex-derivatives","SOLF0:USTF0",1730455884607,2.9891,167.42,167.38,12.21536763]
["bitfinex-derivatives","SOLF0:USTF0",1730455885506,2.9893,167.41,167.37,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455885713,9.22576763,167.42,167.37,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455886100,2.9894,167.4,167.37,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455886407,9.22576763,167.4,167.35,12.21596763]
["bitfinex-derivatives","SOLF0:USTF0",1730455886595,2.9897,167.38,167.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730455886796,2.9897,167.38,167.34,11.86576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455886994,2.9897,167.38,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455888104,9.22576763,167.38,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455888305,12.21556763,167.38,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455889517,2.9901,167.36,167.33,12.21636763]
["bitfinex-derivatives","SOLF0:USTF0",1730455890402,9.22576763,167.38,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455890610,2.9899,167.37,167.34,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455898408,11.83076763,167.4,167.35,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455898728,2.9894,167.4,167.37,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455899511,12.21506763,167.41,167.37,12.21566763]
["bitfinex-derivatives","SOLF0:USTF0",1730455900312,2.9893,167.41,167.38,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730455900822,2.9886,167.45,167.39,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455901114,9.22576763,167.46,167.41,12.21476763]
["bitfinex-derivatives","SOLF0:USTF0",1730455902213,9.22576763,167.47,167.42,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455902416,9.22576763,167.47,167.41,12.21476763]
["bitfinex-derivatives","SOLF0:USTF0",1730455902615,9.22576763,167.47,167.41,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455902913,9.22576763,167.45,167.4,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455903508,2.9888,167.44,167.4,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455903707,9.22576763,167.45,167.4,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455903909,9.22576763,167.45,167.4,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455904113,2.9888,167.43,167.4,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455905425,2.9886,167.45,167.41,12.21486763]
["bitfinex-derivatives","SOLF0:USTF0",1730455905817,9.22576763,167.46,167.41,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455906125,9.22576763,167.46,167.43,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455906425,2.66,167.48,167.43,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455906426,9.22576763,167.48,167.43,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455907322,2.6271,167.52,167.46,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455907323,9.22576763,167.51,167.46,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455907818,9.22576763,167.49,167.45,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455908123,9.22576763,167.51,167.45,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455908425,2.9881,167.48,167.45,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455908721,2.9881,167.48,167.46,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455910911,2.9879,167.49,167.46,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455915224,9.22576763,167.48,167.43,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455915523,2.6271,167.52,167.4,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455915524,9.22576763,167.45,167.4,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455915730,2.9889,167.43,167.4,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455916418,9.22576763,167.45,167.41,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455916815,9.22576763,167.45,167.4,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455917021,2.9889,167.43,167.4,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455917921,2.9889,167.43,167.41,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455918124,2.9886,167.45,167.41,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455918428,9.22576763,167.47,167.41,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455918735,9.22576763,167.48,167.43,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455919122,2.9885,167.45,167.43,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455922831,9.22576763,167.45,167.41,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455923019,2.9892,167.41,167.4,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455923230,9.22576763,167.44,167.4,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455923431,9.22576763,167.44,167.38,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455923737,9.22576763,167.43,167.38,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455924429,9.22576763,167.41,167.36,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455924643,9.22576763,167.39,167.34,11.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455924827,12.21546763,167.39,167.35,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730455925822,2.9898,167.38,167.34,14.87606763]
["bitfinex-derivatives","SOLF0:USTF0",1730455926131,2.6637,167.42,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455926132,9.22576763,167.37,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455927534,12.21616763,167.35,167.3,12.21686763]
["bitfinex-derivatives","SOLF0:USTF0",1730455928637,12.21616763,167.35,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455928840,12.21616763,167.35,167.31,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730455930635,9.22576763,167.35,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455930937,9.22576763,167.34,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455931250,9.22576763,167.34,167.23,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730455931251,9.22576763,167.33,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455932049,12.21686763,167.31,167.27,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730455932234,12.21686763,167.31,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455932235,9.22576763,167.31,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455932634,9.22576763,167.31,167.26,12.21756763]
["bitfinex-derivatives","SOLF0:USTF0",1730455934344,2.9912,167.3,167.26,12.21756763]
["bitfinex-derivatives","SOLF0:USTF0",1730455934731,9.22576763,167.31,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455934940,2.9914,167.29,167.26,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455935239,2.9914,167.29,167.24,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730455935240,2.9914,167.29,167.25,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455936437,12.21686763,167.31,167.27,12.21736763]
["bitfinex-derivatives","SOLF0:USTF0",1730455936629,12.21686763,167.31,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455936630,2.9911,167.31,167.28,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455936829,2.9911,167.31,167.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730455936830,11.93316763,167.34,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455937544,2.9908,167.33,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455938138,2.9908,167.32,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455938341,11.93316763,167.34,167.29,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455938342,11.93316763,167.34,167.29,12.21686763]
["bitfinex-derivatives","SOLF0:USTF0",1730455938943,14.92376763,167.34,167.29,12.21686763]
["bitfinex-derivatives","SOLF0:USTF0",1730455939150,14.92376763,167.34,167.3,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455939649,2.9906,167.34,167.3,12.21686763]
["bitfinex-derivatives","SOLF0:USTF0",1730455939946,2.9906,167.34,167.32,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455940842,11.94576763,167.37,167.33,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455941051,9.22576763,167.39,167.35,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455941435,2.9898,167.38,167.35,9.22576763]
["bitfinex-derivatives","SOLF0:USTF0",1730455942558,2.9898,167.38,167.34,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730455943141,2.72,167.41,167.33,14.36189038]
["bitfinex-derivatives","SOLF0:USTF0",1730455943339,14.36189038,167.4,167.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730455944462,2.9899,167.37,167.33,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730455948250,2.9897,167.39,167.35,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730455948454,2.72,167.41,167.35,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730455948753,2.9897,167.38,167.34,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730455949245,2.72,167.41,167.34,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730455949446,2.9899,167.37,167.32,14.36189038]
["bitfinex-derivatives","SOLF0:USTF0",1730455949640,2.9899,167.37,167.33,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730455950042,2.9899,167.37,167.34,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730455954148,2.9899,167.37,167.33,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730455955259,2.7129,167.42,167.34,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730455955260,2.9897,167.38,167.34,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730455956462,2.9899,167.37,167.34,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730455956753,2.9899,167.37,167.33,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730455961755,2.7129,167.42,167.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730455961950,2.7129,167.42,167.34,14.36189038]
["bitfinex-derivatives","SOLF0:USTF0",1730455962154,2.7129,167.42,167.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730455962554,2.9895,167.4,167.37,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455973165,2.9895,167.4,167.37,12.17884995]
["bitfinex-derivatives","SOLF0:USTF0",1730455976876,2.9899,167.38,167.36,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455977761,9.18904995,167.4,167.34,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455978758,2.99,167.37,167.34,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455981174,2.99,167.37,167.34,12.17944995]
["bitfinex-derivatives","SOLF0:USTF0",1730455982080,2.99,167.37,167.35,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455984773,9.18904995,167.39,167.33,11.88904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455985367,9.18904995,167.37,167.33,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455985571,9.18904995,167.37,167.32,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455986374,2.9904,167.35,167.33,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455990180,9.18904995,167.37,167.33,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455990387,2.9904,167.34,167.33,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455990978,9.18904995,167.36,167.31,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455991178,11.79984995,167.36,167.31,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455991879,2.9906,167.34,167.31,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455992484,2.6108,167.36,167.33,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455992676,2.9902,167.36,167.33,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455996491,2.9903,167.35,167.33,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455999279,2.9897,167.38,167.34,12.17934995]
["bitfinex-derivatives","SOLF0:USTF0",1730455999484,2.9897,167.38,167.35,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730455999975,9.18904995,167.4,167.35,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456000185,11.77654995,167.42,167.36,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456000692,11.77654995,167.42,167.36,12.17894995]
["bitfinex-derivatives","SOLF0:USTF0",1730456000693,2.9895,167.4,167.36,12.17894995]
["bitfinex-derivatives","SOLF0:USTF0",1730456000994,2.9895,167.4,167.36,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456002279,2.9895,167.4,167.37,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730456003486,2.9894,167.4,167.37,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730456004696,11.77654995,167.42,167.36,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456004900,2.9897,167.39,167.36,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456006892,2.9899,167.37,167.35,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456007094,2.9899,167.37,167.34,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730456007095,9.18904995,167.39,167.34,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456007389,2.9901,167.36,167.34,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456015401,2.9901,167.36,167.31,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456015402,9.18904995,167.36,167.31,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456015801,2.9906,167.34,167.31,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456017093,2.9907,167.33,167.31,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456017409,9.18904995,167.36,167.31,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456018604,9.18904995,167.34,167.3,51.21919009]
["bitfinex-derivatives","SOLF0:USTF0",1730456019007,2.9909,167.32,167.3,51.21919009]
["bitfinex-derivatives","SOLF0:USTF0",1730456023605,2.9909,167.32,167.29,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456028710,9.18904995,167.34,167.29,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456030305,2.9909,167.32,167.29,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456031106,2.9909,167.32,167.28,11.82904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456031306,9.18904995,167.33,167.28,11.82904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456031515,9.18904995,167.33,167.28,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456031828,2.991,167.31,167.28,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456032121,9.18904995,167.33,167.28,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456032312,2.991,167.31,167.28,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456035021,9.18904995,167.36,167.3,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456036413,2.9908,167.32,167.3,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456040210,9.18904995,167.36,167.31,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456040414,2.9904,167.34,167.32,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456041907,9.18904995,167.39,167.33,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456042123,2.9894,167.4,167.38,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456044419,2.9889,167.43,167.39,14.81854995]
["bitfinex-derivatives","SOLF0:USTF0",1730456044723,9.18904995,167.48,167.42,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456044924,9.18904995,167.48,167.43,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456045313,2.9885,167.45,167.43,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456046422,1.2864,167.49,167.44,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730456046423,9.18904995,167.49,167.44,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730456046621,2.64,167.52,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456046622,9.18904995,167.51,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456046922,2.988,167.48,167.44,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456048729,2.988,167.48,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456050024,2.9877,167.5,167.47,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456051234,9.18904995,167.52,167.47,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456052221,2.9877,167.5,167.47,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456053218,2.9874,167.51,167.47,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456053432,9.18904995,167.52,167.47,11.86904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456054633,2.9878,167.49,167.46,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456054824,2.9878,167.49,167.46,11.86904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456056418,9.18904995,167.53,167.47,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456056627,9.18904995,167.53,167.48,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456056628,2.9876,167.5,167.48,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456058435,9.18904995,167.54,167.48,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456060235,2.9875,167.51,167.48,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456064246,2.9875,167.51,167.49,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456068035,10.51854995,167.55,167.5,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456068234,2.9873,167.52,167.51,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456068433,9.18904995,167.55,167.51,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456068641,9.18904995,167.56,167.51,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456069437,2.9871,167.53,167.51,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456070131,2.9872,167.52,167.51,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456075345,2.987,167.54,167.51,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456075546,2.987,167.54,167.53,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456075749,1.3272,167.58,167.53,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456075951,2.9868,167.55,167.53,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456076337,1.3272,167.58,167.53,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456076647,1.3272,167.58,167.51,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730456076648,1.3272,167.58,167.55,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456078344,2.9865,167.56,167.55,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456078642,10.51624995,167.58,167.53,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456080234,2.987,167.54,167.53,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456084343,2.9865,167.56,167.53,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456084549,2.9865,167.56,167.55,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456087840,9.18904995,167.6,167.54,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456088057,2.9867,167.55,167.54,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456094958,9.18904995,167.6,167.54,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456095262,2.9865,167.56,167.54,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456096570,9.18904995,167.58,167.53,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456097563,2.9868,167.54,167.53,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456101469,9.18904995,167.59,167.53,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456101663,9.18904995,167.59,167.54,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456102365,9.18904995,167.61,167.56,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456102867,9.18904995,167.6,167.55,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456103060,9.18904995,167.58,167.53,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456103262,9.18904995,167.58,167.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730456103763,9.18904995,167.57,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456104857,2.987,167.53,167.51,11.86904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456105053,2.987,167.53,167.51,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456106962,2.987,167.53,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456109455,9.18904995,167.57,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456109659,2.987,167.54,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456112470,2.987,167.53,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456117262,2.9873,167.52,167.5,11.84904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456118375,2.66,167.6,167.47,11.84904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456118376,9.18904995,167.53,167.47,11.84904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456118876,9.18904995,167.53,167.47,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456119075,9.18904995,167.52,167.46,11.84904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456119477,2.5768,167.54,167.46,11.84904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456119478,9.18904995,167.51,167.46,11.84904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456119669,9.18904995,167.51,167.46,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456119863,2.9881,167.48,167.46,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456121576,9.18904995,167.51,167.46,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456121970,9.18904995,167.51,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456122273,9.18904995,167.49,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456122471,2.9883,167.46,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456122675,9.18904995,167.49,167.44,50.5754517]
["bitfinex-derivatives","SOLF0:USTF0",1730456122978,9.18904995,167.47,167.43,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456123176,9.18904995,167.47,167.42,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456123877,2.9886,167.44,167.42,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456124677,2.9888,167.43,167.42,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456124981,9.18904995,167.46,167.4,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456125174,2.9889,167.43,167.4,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456125476,2.9889,167.43,167.42,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456129579,9.18904995,167.43,167.38,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456131275,2.9897,167.39,167.38,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456132688,2.9893,167.41,167.38,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456132888,2.9893,167.41,167.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730456132889,2.66,167.44,167.4,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456133080,2.6224,167.47,167.42,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456133277,5.2824,167.47,167.42,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456133471,2.9888,167.43,167.42,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456134383,2.989,167.42,167.41,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456139298,2.989,167.42,167.4,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456145397,9.18904995,167.45,167.41,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456146489,9.18904995,167.45,167.4,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456146789,9.18904995,167.44,167.39,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456147191,2.9893,167.4,167.39,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456148985,9.18904995,167.44,167.39,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456149291,2.9892,167.41,167.39,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456149493,9.18904995,167.44,167.39,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456149896,9.18904995,167.45,167.4,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456150394,9.18904995,167.46,167.41,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456152298,2.989,167.42,167.41,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456156502,2.989,167.42,167.4,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456164215,9.18904995,167.44,167.4,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456164417,2.9895,167.4,167.38,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456165114,2.9891,167.42,167.38,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456165421,9.18904995,167.43,167.38,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456165810,2.9895,167.4,167.38,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456171620,2.9895,167.39,167.36,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456172816,2.9895,167.39,167.38,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456175109,9.18904995,167.43,167.38,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456175309,2.9894,167.4,167.38,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456176225,2.9894,167.4,167.36,12.17904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456181125,2.9896,167.39,167.36,12.17904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456186328,2.9894,167.4,167.38,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456194715,2.9889,167.43,167.39,12.17844995]
["bitfinex-derivatives","SOLF0:USTF0",1730456194915,2.9889,167.43,167.41,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456195415,2.9886,167.45,167.42,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456195630,1.3433,167.48,167.31,47.9481289]
["bitfinex-derivatives","SOLF0:USTF0",1730456195631,4.0033,167.48,167.44,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456196034,2.9884,167.46,167.44,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456198017,1.3433,167.48,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456198340,2.9878,167.49,167.45,12.17744995]
["bitfinex-derivatives","SOLF0:USTF0",1730456198524,2.9878,167.49,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456199622,9.18904995,167.51,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456199827,2.9879,167.48,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456205638,9.18904995,167.51,167.47,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456205932,2.9878,167.49,167.47,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456206139,9.18904995,167.51,167.47,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456206845,2.9879,167.48,167.47,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456208136,2.9879,167.48,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456209341,2.988,167.48,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456212827,9.18904995,167.48,167.43,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456213039,2.9886,167.45,167.42,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456216237,2.9886,167.45,167.42,12.17804995]
["bitfinex-derivatives","SOLF0:USTF0",1730456216647,2.9886,167.45,167.43,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456216943,2.9883,167.46,167.43,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456217141,11.82904995,167.51,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456217442,11.82904995,167.51,167.46,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456218032,2.9881,167.48,167.46,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456221141,2.9881,167.48,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456222346,11.82904995,167.51,167.45,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456222549,1.3137,167.52,167.39,7.06778279]
["bitfinex-derivatives","SOLF0:USTF0",1730456222550,2.9876,167.5,167.48,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456222754,1.3848,167.53,167.48,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456223048,2.9872,167.52,167.49,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456223340,9.18904995,167.54,167.49,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456224132,2.9871,167.53,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456224336,9.18904995,167.58,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456224938,2.9865,167.57,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456225136,9.18904995,167.58,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456226138,2.9867,167.56,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456227039,2.9868,167.55,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456227635,2.64,167.59,167.51,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456227636,2.9869,167.54,167.51,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456229940,2.9868,167.55,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456230247,10.55184995,167.58,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456230248,9.18904995,167.56,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456231450,2.9869,167.54,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456239759,9.18904995,167.57,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456239955,9.18904995,167.54,167.49,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456243062,2.9873,167.52,167.49,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456245948,2.9877,167.5,167.48,11.82904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456246665,2.9877,167.5,167.48,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456247465,11.83084995,167.56,167.49,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456247670,11.83084995,167.56,167.52,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456247857,9.18904995,167.54,167.5,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456248163,2.9874,167.52,167.5,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456249966,2.9874,167.52,167.49,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456250859,2.9874,167.51,167.49,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456253664,2.9874,167.51,167.5,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456253864,2.6418,167.56,167.5,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456254077,9.18904995,167.6,167.55,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456254378,2.9862,167.58,167.55,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456254676,9.18904995,167.63,167.57,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456256153,2.9856,167.62,167.58,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730456256373,1.3759,167.67,167.58,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730456256374,9.18904995,167.65,167.59,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456256761,2.9852,167.64,167.59,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456257068,10.56494995,167.67,167.62,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456257481,2.9852,167.64,167.62,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456257661,9.18904995,167.65,167.61,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456258173,2.9854,167.63,167.61,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456259268,2.9857,167.61,167.57,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456259466,9.18904995,167.63,167.57,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456259977,1.3759,167.67,167.56,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730456259978,9.18904995,167.62,167.56,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456260273,9.18904995,167.6,167.56,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456260457,2.9864,167.57,167.56,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456260658,9.18904995,167.62,167.56,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456260871,9.18904995,167.6,167.55,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456263281,2.9861,167.58,167.55,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456263479,9.18904995,167.6,167.55,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456263686,9.18904995,167.6,167.55,12.17564995]
["bitfinex-derivatives","SOLF0:USTF0",1730456265371,2.986,167.59,167.57,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456266481,9.18904995,167.62,167.57,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456266683,9.18904995,167.64,167.58,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456267080,9.18904995,167.65,167.59,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456267884,2.9856,167.62,167.59,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456268382,9.18904995,167.65,167.59,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456268972,2.9853,167.63,167.59,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456269380,2.9853,167.63,167.61,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456270270,2.9851,167.64,167.61,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456270681,2.9851,167.64,167.62,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456271284,2.9842,167.69,167.64,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730456271471,2.9842,167.69,167.66,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456272282,9.18904995,167.73,167.67,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456272683,9.18904995,167.71,167.67,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456273175,2.9838,167.72,167.67,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456273377,9.18904995,167.73,167.67,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456273684,9.18904995,167.7,167.65,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456274583,2.9845,167.68,167.65,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456275086,2.9845,167.68,167.66,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456276581,2.9842,167.69,167.66,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456276788,9.18904995,167.72,167.66,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456278388,2.7,167.74,167.66,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456278389,2.9844,167.68,167.66,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456279090,2.9845,167.68,167.64,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456279586,9.18904995,167.7,167.64,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456279795,2.9846,167.67,167.64,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456281094,2.9846,167.67,167.66,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456281599,2.9839,167.71,167.67,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730456281897,9.18904995,167.73,167.68,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456282186,2.9837,167.72,167.68,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456282387,9.18904995,167.73,167.68,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456283283,12.17264995,167.73,167.68,12.17334995]
["bitfinex-derivatives","SOLF0:USTF0",1730456283589,4.0529,167.75,167.59,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1730456283590,9.18904995,167.75,167.71,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456283979,2.9834,167.74,167.7,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456284185,9.18904995,167.75,167.71,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456284394,1.2658,167.8,167.73,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456284395,9.18904995,167.77,167.73,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456284581,2.9833,167.75,167.71,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456284786,9.18904995,167.76,167.71,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456284990,9.18904995,167.74,167.7,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456285189,2.9837,167.72,167.7,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456285389,9.18904995,167.74,167.7,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456285887,9.18904995,167.73,167.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730456286094,9.18904995,167.74,167.69,11.88904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456286596,2.9838,167.72,167.69,11.88904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456287385,2.9838,167.72,167.69,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456287786,2.9839,167.71,167.69,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456289406,9.18904995,167.73,167.68,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456289693,9.18904995,167.7,167.65,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456291593,9.18904995,167.71,167.66,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456291789,9.18904995,167.71,167.63,49.72866878]
["bitfinex-derivatives","SOLF0:USTF0",1730456291991,2.9836,167.72,167.69,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456293191,2.9833,167.74,167.71,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456293697,9.18904995,167.77,167.72,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456293903,2.983,167.76,167.72,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456294385,2.983,167.76,167.74,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456295401,2.9827,167.78,167.75,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456295595,6.8294,167.79,167.75,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456296304,4.0294,167.79,167.75,9.18904995]
["bitfinex-derivatives","SOLF0:USTF0",1730456296515,4.0294,167.79,167.73,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456296805,2.9827,167.78,167.73,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456297017,2.8,167.82,167.73,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456297307,2.9823,167.8,167.73,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456297484,4.1364,167.82,167.73,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456297688,1.3364,167.82,167.73,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456297896,2.9824,167.8,167.73,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456298110,2.9824,167.8,167.73,17.31146643]
["bitfinex-derivatives","SOLF0:USTF0",1730456298603,1.3364,167.82,167.75,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456299194,2.9824,167.8,167.75,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456299390,14.32816643,167.85,167.75,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456299602,17.12816643,167.85,167.75,17.12816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456300001,2.982,167.82,167.75,20.11116643]
["bitfinex-derivatives","SOLF0:USTF0",1730456300194,17.12816643,167.85,167.75,20.11116643]
["bitfinex-derivatives","SOLF0:USTF0",1730456300195,17.12816643,167.85,167.75,17.12816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456301108,2.9822,167.8,167.75,17.12816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456301314,17.12816643,167.85,167.75,17.12816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456301498,17.12816643,167.85,167.75,20.11116643]
["bitfinex-derivatives","SOLF0:USTF0",1730456301697,2.9822,167.81,167.75,20.11116643]
["bitfinex-derivatives","SOLF0:USTF0",1730456302100,17.12816643,167.85,167.75,17.12816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456302712,18.50226643,167.85,167.75,17.12816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456302896,2.9825,167.79,167.75,17.12816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456303297,42.98,167.94,167.77,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456303298,14.32816643,167.87,167.77,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456303492,14.32816643,167.89,167.8,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456304418,2.8,167.9,167.8,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456304899,2.9813,167.86,167.82,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456305411,2.8,167.9,167.82,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456305601,14.32816643,167.89,167.8,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456307006,2.9817,167.83,167.8,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456307203,14.32816643,167.89,167.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730456307614,2.9819,167.82,167.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730456308399,42.98,167.94,167.76,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730456308400,14.32816643,167.95,167.8,80.92125602]
["bitfinex-derivatives","SOLF0:USTF0",1730456308710,14.32816643,167.95,167.85,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456308909,2.9811,167.87,167.85,17.12816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456309101,14.32816643,167.93,167.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730456309412,14.32816643,167.9,167.81,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730456310113,14.32816643,167.88,167.8,52.26492316]
["bitfinex-derivatives","SOLF0:USTF0",1730456310507,2.982,167.82,167.8,52.26492316]
["bitfinex-derivatives","SOLF0:USTF0",1730456310703,14.32816643,167.88,167.8,52.26492316]
["bitfinex-derivatives","SOLF0:USTF0",1730456311414,14.32816643,167.91,167.81,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456311601,1.3119,167.95,167.84,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456311799,1.3119,167.95,167.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730456312609,14.32816643,168.0,167.89,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456312808,14.32816643,168.0,167.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730456313215,2.9794,167.97,167.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730456313418,14.32816643,168.0,167.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730456313710,14.32816643,167.98,167.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730456314109,17.12816643,168.0,167.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730456314816,2.9795,167.96,167.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730456315013,14.32816643,167.98,167.87,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456315217,14.32816643,167.96,167.85,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456315416,1.3428,167.95,167.85,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456315613,1.3428,167.95,167.85,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456316115,2.9803,167.92,167.85,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456316817,1.3428,167.95,167.85,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456317404,1.3428,167.95,167.85,20.36936643]
["bitfinex-derivatives","SOLF0:USTF0",1730456317919,1.3428,167.95,167.85,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456318120,2.9802,167.92,167.86,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730456318504,2.9801,167.92,167.87,17.30896643]
["bitfinex-derivatives","SOLF0:USTF0",1730456318708,14.32816643,167.96,167.87,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456319117,2.98,167.93,167.87,17.30896643]
["bitfinex-derivatives","SOLF0:USTF0",1730456320720,2.98,167.93,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730456323112,2.9805,167.9,167.87,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456324213,2.9805,167.9,167.85,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730456324214,2.9807,167.89,167.85,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456324711,18.31176643,167.96,167.85,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456324920,18.31176643,167.96,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456324921,14.32816643,167.93,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456326927,2.9809,167.88,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456327519,2.981,167.87,167.83,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730456327720,2.981,167.87,167.82,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730456327924,14.32816643,167.93,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456328127,14.32816643,167.93,167.82,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730456328128,2.9806,167.89,167.82,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730456328328,3.06,167.92,167.82,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730456328734,3.06,167.92,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456328920,2.9812,167.86,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456331427,3.06,167.92,167.83,17.30986643]
["bitfinex-derivatives","SOLF0:USTF0",1730456332329,2.9809,167.88,167.84,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730456333029,2.9809,167.88,167.83,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456333030,2.9806,167.89,167.85,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730456333237,2.9806,167.89,167.83,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456333433,3.06,167.92,167.83,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456333634,2.9808,167.88,167.84,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730456336343,2.981,167.87,167.84,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730456337245,2.981,167.87,167.83,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456337541,2.981,167.87,167.84,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730456338134,2.9809,167.88,167.84,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730456342048,3.9836,167.96,167.87,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456342049,2.9801,167.92,167.87,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456342357,3.9836,167.96,167.9,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456342545,2.9796,167.95,167.91,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730456342938,14.32816643,168.02,167.9,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456343142,14.32816643,168.02,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456343143,14.32816643,168.02,167.92,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456343356,4.0638,168.04,167.92,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456343357,18.39196643,168.04,167.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456343550,2.9792,167.98,167.93,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730456345351,18.39196643,168.04,167.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456345540,18.39196643,168.04,167.94,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456345736,2.9795,167.96,167.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456346043,2.9795,167.96,167.92,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456346248,14.32816643,168.02,167.92,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456346444,14.32816643,168.02,167.93,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730456347452,14.32816643,168.02,167.92,20.36826643]
["bitfinex-derivatives","SOLF0:USTF0",1730456347953,2.9794,167.97,167.92,20.36826643]
["bitfinex-derivatives","SOLF0:USTF0",1730456348158,14.32816643,168.02,167.92,20.36826643]
["bitfinex-derivatives","SOLF0:USTF0",1730456348354,14.32816643,168.02,167.92,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456348859,2.9795,167.96,167.92,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456349254,2.9795,167.96,167.92,20.36826643]
["bitfinex-derivatives","SOLF0:USTF0",1730456350166,14.32816643,168.02,167.92,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456350365,4.0638,168.04,167.95,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730456350366,18.39196643,168.04,167.95,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730456351265,4.0638,168.04,167.96,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730456351678,4.0638,168.04,167.94,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456351984,18.39196643,168.04,167.94,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456352353,2.9792,167.97,167.93,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730456352769,14.32816643,168.02,167.92,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456353182,2.9797,167.94,167.92,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456353469,14.32816643,167.99,167.9,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456353676,2.7035,167.98,167.9,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456353877,2.98,167.93,167.9,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456354174,1.3436,167.97,167.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456354670,2.9802,167.92,167.87,17.30896643]
["bitfinex-derivatives","SOLF0:USTF0",1730456354874,15.67176643,167.97,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456355077,2.9805,167.9,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456355268,15.67176643,167.97,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456355576,3.06,167.96,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456355771,2.9808,167.88,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456356078,14.32816643,167.95,167.85,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456356268,2.9801,167.92,167.87,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730456356575,2.9801,167.92,167.87,17.30896643]
["bitfinex-derivatives","SOLF0:USTF0",1730456356875,4.4036,167.97,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730456357180,1.3436,167.97,167.89,17.30876643]
["bitfinex-derivatives","SOLF0:USTF0",1730456358562,1.3436,167.97,167.91,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730456358759,1.3436,167.97,167.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456359273,2.9797,167.95,167.9,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730456360560,2.7035,167.98,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730456360759,2.7035,167.98,167.92,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456360969,14.32816643,168.01,167.92,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456361158,2.9792,167.98,167.93,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730456361569,3.06,168.02,167.93,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730456361777,2.9792,167.97,167.92,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456361962,2.9792,167.97,167.92,17.30826643]
["bitfinex-derivatives","SOLF0:USTF0",1730456363372,14.32816643,168.01,167.92,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456363578,14.32816643,168.01,167.89,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1730456363579,14.32816643,168.01,167.9,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456364471,14.32816643,167.99,167.88,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456364681,14.32816643,167.99,167.88,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456364876,14.32816643,167.99,167.88,20.36896643]
["bitfinex-derivatives","SOLF0:USTF0",1730456365568,14.32816643,167.99,167.9,17.30856643]
["bitfinex-derivatives","SOLF0:USTF0",1730456365778,14.32816643,167.99,167.88,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456366169,2.98,167.93,167.88,20.36896643]
["bitfinex-derivatives","SOLF0:USTF0",1730456366679,14.32816643,167.99,167.88,17.38816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456367178,14.32816643,167.94,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456367382,4.0272,167.93,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730456367583,4.0272,167.93,167.85,17.30946643]
["bitfinex-derivatives","SOLF0:USTF0",1730456368205,2.9806,167.9,167.85,17.30946643]
["bitfinex-derivatives","SOLF0:USTF0",1730456369470,2.9806,167.9,167.85,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456369670,4.0272,167.93,167.87,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730456370073,4.0272,167.93,167.85,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456370679,4.0272,167.93,167.86,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730456370884,4.0272,167.93,167.85,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456371472,14.32816643,167.94,167.86,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730456372082,2.9804,167.91,167.85,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456372289,2.9804,167.91,167.83,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730456372290,14.32816643,167.94,167.83,16.98126643]
["bitfinex-derivatives","SOLF0:USTF0",1730456372472,14.32816643,167.92,167.81,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456372674,2.981,167.87,167.83,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730456374488,2.9808,167.89,167.84,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730456375287,14.32816643,167.92,167.81,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456375476,14.32816643,167.9,167.81,17.34816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456375791,2.6556,167.89,167.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730456376673,2.6556,167.89,167.8,49.46492316]
["bitfinex-derivatives","SOLF0:USTF0",1730456376883,2.6556,167.89,167.8,52.48492316]
["bitfinex-derivatives","SOLF0:USTF0",1730456377278,2.6556,167.89,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730456378388,2.6556,167.89,167.8,52.48492316]
["bitfinex-derivatives","SOLF0:USTF0",1730456378690,14.32816643,167.88,167.8,52.48492316]
["bitfinex-derivatives","SOLF0:USTF0",1730456379272,14.32816643,167.88,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730456379470,2.9812,167.86,167.8,52.48492316]
["bitfinex-derivatives","SOLF0:USTF0",1730456379876,2.6556,167.89,167.82,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730456380585,2.9814,167.85,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730456381669,14.32816643,167.88,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730456381885,14.32816643,167.9,167.83,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730456382077,19.90376643,167.92,167.81,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456382783,2.9809,167.88,167.84,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730456382989,2.9809,167.88,167.81,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456383385,2.9809,167.88,167.83,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730456383688,2.9809,167.88,167.83,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456384188,2.9814,167.85,167.81,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456384393,14.32816643,167.9,167.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730456384590,14.32816643,167.88,167.8,49.46492316]
["bitfinex-derivatives","SOLF0:USTF0",1730456384792,14.32816643,167.86,167.77,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456384993,3.9751,167.85,167.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730456385184,3.9751,167.85,167.75,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730456385392,3.9751,167.85,167.74,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456385694,3.9751,167.85,167.76,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730456386191,2.9822,167.81,167.76,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730456386587,2.9823,167.8,167.76,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730456387598,2.9826,167.78,167.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730456388197,14.32816643,167.84,167.75,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730456389395,2.9824,167.79,167.75,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730456390092,2.9826,167.78,167.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730456390477,14.32816643,167.84,167.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730456390681,2.9824,167.79,167.75,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730456391689,2.9826,167.78,167.75,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730456392994,14.32816643,167.84,167.74,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456393292,2.9825,167.79,167.74,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456394293,2.9825,167.79,167.76,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730456395187,2.9829,167.77,167.73,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730456395796,2.9829,167.77,167.73,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730456396284,3.02,167.81,167.7,15.67066643]
["bitfinex-derivatives","SOLF0:USTF0",1730456396485,14.32816643,167.78,167.69,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730456397481,2.9833,167.75,167.71,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730456397885,14.32816643,167.78,167.68,17.34816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456399387,2.9832,167.75,167.71,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730456399801,14.32816643,167.78,167.68,17.34816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456400104,2.9831,167.76,167.68,17.34816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456400903,3.02,167.79,167.7,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456401194,2.9828,167.77,167.72,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456401396,2.9828,167.77,167.73,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730456402698,17.34816643,167.82,167.72,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456403283,2.9827,167.78,167.74,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730456404286,2.9827,167.78,167.72,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456404492,2.9829,167.77,167.72,17.31176643]
["bitfinex-derivatives","SOLF0:USTF0",1730456405097,2.983,167.76,167.72,17.31176643]
["bitfinex-derivatives","SOLF0:USTF0",1730456405407,14.32816643,167.77,167.67,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456405604,14.32816643,167.8,167.65,15.64786643]
["bitfinex-derivatives","SOLF0:USTF0",1730456405605,2.9841,167.7,167.65,15.64786643]
["bitfinex-derivatives","SOLF0:USTF0",1730456405794,17.32816643,167.75,167.65,17.31286643]
["bitfinex-derivatives","SOLF0:USTF0",1730456405995,17.32816643,167.75,167.65,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456407202,14.32816643,167.73,167.63,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456407399,14.32816643,167.73,167.63,17.34816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456407601,2.9843,167.69,167.64,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730456408303,2.9846,167.67,167.63,17.31336643]
["bitfinex-derivatives","SOLF0:USTF0",1730456410603,2.984,167.7,167.65,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730456410799,14.32816643,167.73,167.65,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730456411406,2.9842,167.7,167.65,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730456411709,14.32816643,167.73,167.65,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730456411902,2.9841,167.7,167.65,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730456413198,14.32816643,167.73,167.65,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730456413399,2.9842,167.69,167.65,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730456415307,2.9842,167.69,167.65,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730456416104,14.32816643,167.73,167.63,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456416404,3.0,167.75,167.65,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456416707,2.9837,167.72,167.68,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730456417308,2.9838,167.71,167.68,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730456417702,3.0,167.75,167.67,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730456417902,17.32816643,167.75,167.67,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730456418813,14.32816643,167.72,167.63,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456419215,14.32816643,167.71,167.61,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456419514,14.32816643,167.68,167.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730456419819,2.9849,167.65,167.61,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730456420404,1.3826,167.7,167.64,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456422118,4.3666,167.7,167.64,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456422309,1.3826,167.7,167.64,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456422513,1.3826,167.7,167.63,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456423318,2.9844,167.68,167.64,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730456427114,2.9845,167.67,167.63,17.31336643]
["bitfinex-derivatives","SOLF0:USTF0",1730456427312,1.3826,167.7,167.63,17.31336643]
["bitfinex-derivatives","SOLF0:USTF0",1730456427313,1.3826,167.7,167.63,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456427511,14.32816643,167.68,167.58,91.62509096]
["bitfinex-derivatives","SOLF0:USTF0",1730456427729,2.9852,167.64,167.59,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730456428317,14.32816643,167.66,167.56,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456428921,2.9857,167.61,167.56,17.31456643]
["bitfinex-derivatives","SOLF0:USTF0",1730456429629,2.9857,167.61,167.57,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730456429833,14.32816643,167.66,167.57,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730456430021,14.32816643,167.66,167.56,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456430823,14.32816643,167.66,167.57,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730456431427,14.32816643,167.66,167.56,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456431628,14.32816643,167.66,167.58,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730456432022,17.34816643,167.68,167.58,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456432224,3.02,167.67,167.59,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730456433318,2.9854,167.63,167.59,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730456433922,2.9853,167.63,167.59,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730456435028,5.663,167.69,167.62,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456436029,5.663,167.69,167.65,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730456436228,2.663,167.69,167.65,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730456436426,2.9845,167.68,167.63,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730456441930,2.9845,167.68,167.62,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456442132,2.9845,167.68,167.64,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730456444833,2.9845,167.68,167.63,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730456445033,2.9845,167.68,167.62,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456445336,14.32816643,167.75,167.66,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456445524,17.32816643,167.75,167.66,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456445831,3.0,167.76,167.66,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456446028,3.0,167.76,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730456446029,2.9834,167.74,167.69,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730456446229,2.9834,167.74,167.68,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456447332,2.9834,167.74,167.7,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730456449128,3.897,167.79,167.68,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456449329,2.983,167.76,167.72,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730456449630,3.897,167.79,167.72,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456450023,3.0,167.81,167.75,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456450219,2.982,167.82,167.77,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730456450419,3.0,167.84,167.77,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730456450641,3.8882,167.85,167.77,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730456451033,3.8882,167.85,167.78,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730456451233,14.32816643,167.84,167.75,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456451432,2.9826,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730456452038,2.9833,167.75,167.7,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456452347,3.0,167.81,167.7,17.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456453039,2.9826,167.78,167.72,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730456453238,3.0,167.81,167.72,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730456453833,2.9829,167.77,167.72,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730456454028,14.32816643,167.82,167.72,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456454236,2.9821,167.81,167.76,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730456455128,2.9823,167.8,167.76,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730456455330,3.0,167.83,167.75,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730456455842,17.32816643,167.83,167.72,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456456042,17.32816643,167.83,167.74,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730456456539,17.32816643,167.83,167.72,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456456742,3.0,167.83,167.75,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456457330,2.9821,167.81,167.75,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456457634,3.0,167.83,167.75,17.31126643]
["bitfinex-derivatives","SOLF0:USTF0",1730456459141,2.9821,167.81,167.75,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456459343,3.0,167.83,167.76,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730456459638,2.9824,167.79,167.75,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456461242,2.9824,167.79,167.75,17.31126643]
["bitfinex-derivatives","SOLF0:USTF0",1730456461443,2.9823,167.8,167.75,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456461636,18.21636643,167.85,167.75,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456461833,21.21636643,167.85,167.77,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730456462233,2.982,167.82,167.77,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730456462539,2.982,167.82,167.77,17.31086643]
["bitfinex-derivatives","SOLF0:USTF0",1730456462739,2.9819,167.82,167.78,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730456463544,3.8882,167.85,167.77,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456464643,2.9818,167.83,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730456465137,3.0,167.87,167.79,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456465337,14.32816643,167.89,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730456466048,2.9813,167.86,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730456466247,17.26816643,167.89,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730456466447,2.9815,167.85,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730456467045,14.32816643,167.89,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730456467346,17.26816643,167.89,167.79,17.31056643]
["bitfinex-derivatives","SOLF0:USTF0",1730456468150,14.32816643,167.89,167.79,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456468346,14.32816643,167.89,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730456468549,2.94,167.92,167.81,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456468550,14.32816643,167.92,167.81,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456468752,2.9813,167.86,167.81,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456469052,14.32816643,167.92,167.84,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730456469239,2.9808,167.89,167.84,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730456469550,6.9066,167.93,167.83,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456469753,2.9809,167.88,167.83,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730456469954,2.9809,167.88,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730456469955,14.32816643,167.9,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730456470253,2.9813,167.86,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730456470953,2.9815,167.85,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730456474753,2.9815,167.85,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730456474938,2.9815,167.85,167.82,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730456477245,14.32816643,167.92,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730456477853,2.9811,167.87,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730456478538,2.9817,167.84,167.8,17.26816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456478741,14.32816643,167.89,167.8,17.26816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456478951,14.32816643,167.91,167.82,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456479158,2.9809,167.88,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730456479547,14.32816643,167.91,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730456479850,2.981,167.88,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730456480248,2.9806,167.9,167.85,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730456480442,2.94,167.91,167.85,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730456480847,3.9666,167.93,167.84,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456481050,2.9806,167.9,167.86,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730456481252,3.9666,167.93,167.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730456481845,14.32816643,167.92,167.82,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456482061,14.32816643,167.92,167.82,17.26816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456482559,3.9666,167.93,167.82,17.26816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456482762,3.9666,167.93,167.84,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456483255,2.9806,167.89,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730456486348,2.9809,167.88,167.84,17.30966643]
["bitfinex-derivatives","SOLF0:USTF0",1730456487355,2.9803,167.92,167.86,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456487554,1.2548,167.93,167.86,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456487855,2.94,167.97,167.88,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456488056,2.9796,167.95,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730456488355,14.32816643,167.96,167.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730456488555,1.3687,167.94,167.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730456488950,2.9801,167.92,167.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730456489148,16.95476643,167.94,167.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730456489363,2.6266,167.94,167.86,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456489660,2.9803,167.91,167.87,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730456490055,2.6266,167.94,167.86,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456490249,2.9801,167.92,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730456491658,2.98,167.93,167.89,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730456493068,2.98,167.93,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730456493361,2.9798,167.94,167.9,17.30856643]
["bitfinex-derivatives","SOLF0:USTF0",1730456497472,14.32816643,167.98,167.88,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456497658,14.32816643,167.98,167.88,17.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456498069,2.9802,167.92,167.88,17.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456498271,2.9802,167.92,167.88,20.30886643]
["bitfinex-derivatives","SOLF0:USTF0",1730456498566,14.32816643,167.96,167.86,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456498760,3.8713,167.95,167.84,20.30946643]
["bitfinex-derivatives","SOLF0:USTF0",1730456498963,3.0,167.94,167.84,17.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456499169,2.9806,167.9,167.84,17.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456499474,3.0,167.94,167.86,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456499858,3.8713,167.95,167.86,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456500062,2.9801,167.93,167.86,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456500262,3.8713,167.95,167.86,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456500462,2.9802,167.92,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730456500659,18.19946643,167.95,167.86,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456501064,2.9804,167.91,167.86,17.30916643]
["bitfinex-derivatives","SOLF0:USTF0",1730456501375,18.19946643,167.95,167.86,17.30916643]
["bitfinex-derivatives","SOLF0:USTF0",1730456501563,2.9808,167.89,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730456501765,18.19946643,167.95,167.84,17.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456502578,2.9806,167.9,167.86,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730456504668,18.19946643,167.95,167.84,17.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456504872,2.9803,167.92,167.86,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456505368,2.9803,167.92,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730456505974,2.9805,167.9,167.86,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456506265,18.19946643,167.95,167.86,14.32816643]
["bitfinex-derivatives","SOLF0:USTF0",1730456506473,2.98,167.93,167.87,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730456506772,18.19946643,167.95,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730456507274,2.9805,167.9,167.86,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730456508483,2.9805,167.9,167.87,9.15686603]
["bitfinex-derivatives","SOLF0:USTF0",1730456508871,9.15686603,167.92,167.87,9.15686603]
["bitfinex-derivatives","SOLF0:USTF0",1730456509177,2.9806,167.89,167.85,15.13816603]
["bitfinex-derivatives","SOLF0:USTF0",1730456509973,2.9806,167.89,167.86,12.13796603]
["bitfinex-derivatives","SOLF0:USTF0",1730456510973,2.9805,167.9,167.86,12.13796603]
["bitfinex-derivatives","SOLF0:USTF0",1730456511567,2.9805,167.9,167.88,9.15686603]
["bitfinex-derivatives","SOLF0:USTF0",1730456511973,9.15686603,167.89,167.84,12.13836603]
["bitfinex-derivatives","SOLF0:USTF0",1730456512178,9.15686603,167.89,167.84,9.15686603]
["bitfinex-derivatives","SOLF0:USTF0",1730456512385,9.15686603,167.89,167.83,9.15686603]
["bitfinex-derivatives","SOLF0:USTF0",1730456512771,9.15686603,167.85,167.8,9.15686603]
["bitfinex-derivatives","SOLF0:USTF0",1730456512973,9.15686603,167.84,167.79,9.15686603]
["bitfinex-derivatives","SOLF0:USTF0",1730456513179,1.3632,167.88,167.77,9.15686603]
["bitfinex-derivatives","SOLF0:USTF0",1730456513180,9.15686603,167.82,167.77,9.15686603]
["bitfinex-derivatives","SOLF0:USTF0",1730456513381,2.9821,167.81,167.77,9.15686603]
["bitfinex-derivatives","SOLF0:USTF0",1730456513577,9.15686603,167.82,167.77,9.15686603]
["bitfinex-derivatives","SOLF0:USTF0",1730456513781,2.9824,167.79,167.77,9.15686603]
["bitfinex-derivatives","SOLF0:USTF0",1730456514282,10.46306603,167.83,167.78,9.15686603]
["bitfinex-derivatives","SOLF0:USTF0",1730456514476,2.9819,167.82,167.77,17.30315659]
["bitfinex-derivatives","SOLF0:USTF0",1730456514983,2.9823,167.8,167.75,17.30345659]
["bitfinex-derivatives","SOLF0:USTF0",1730456515174,15.58635659,167.87,167.77,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456515490,1.2658,167.87,167.79,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456515792,1.2658,167.87,167.79,17.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456517276,2.9812,167.86,167.82,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730456517788,3.0,167.89,167.82,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456517979,2.9809,167.88,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730456519288,2.981,167.87,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730456519486,17.32055659,167.92,167.82,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456519686,17.32055659,167.92,167.82,17.30235659]
["bitfinex-derivatives","SOLF0:USTF0",1730456519884,2.9811,167.87,167.82,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456520191,14.32055659,167.9,167.82,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456520590,2.9814,167.85,167.82,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456520793,14.32055659,167.9,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730456523193,2.9815,167.84,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730456524281,14.32055659,167.88,167.79,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456524504,2.982,167.82,167.77,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730456524691,17.32055659,167.86,167.77,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730456524878,1.3381,167.85,167.77,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730456525387,2.9826,167.79,167.75,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730456528688,2.9827,167.78,167.74,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730456528994,14.32055659,167.83,167.73,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456529297,1.3381,167.85,167.78,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730456529298,2.982,167.82,167.78,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730456529491,15.65865659,167.85,167.76,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456529794,2.982,167.82,167.77,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730456530601,2.982,167.82,167.78,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730456531701,2.9821,167.81,167.76,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456531907,2.9821,167.81,167.77,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730456534187,2.9816,167.84,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730456535295,2.9817,167.83,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730456535700,2.6051,167.87,167.79,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456536293,2.9815,167.84,167.81,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730456536699,2.9815,167.84,167.79,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456537413,2.6051,167.87,167.77,17.44055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456538297,2.982,167.82,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730456538604,2.6051,167.87,167.73,15.67935659]
["bitfinex-derivatives","SOLF0:USTF0",1730456538605,14.32055659,167.83,167.73,15.67935659]
["bitfinex-derivatives","SOLF0:USTF0",1730456538805,14.32055659,167.83,167.73,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456539103,14.32055659,167.83,167.74,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730456539405,1.2989,167.82,167.74,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730456539911,2.9822,167.8,167.76,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730456540088,3.12,167.86,167.77,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456540788,2.9816,167.84,167.79,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730456540992,3.12,167.86,167.79,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730456541592,2.9818,167.83,167.79,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730456544495,2.6051,167.87,167.77,17.44055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456544707,1.2989,167.9,167.81,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456545006,1.2989,167.9,167.84,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456545205,1.2989,167.9,167.81,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456545707,2.5535,167.9,167.81,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456547006,3.12,167.92,167.86,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730456547197,3.12,167.94,167.86,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730456547710,17.08135659,167.95,167.86,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456548203,2.9802,167.92,167.86,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456548600,17.08135659,167.95,167.86,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456548802,2.9803,167.91,167.87,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730456549798,14.32055659,167.93,167.84,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456550110,14.32055659,167.93,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730456551305,2.9807,167.89,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730456551610,14.32055659,167.93,167.84,17.30205659]
["bitfinex-derivatives","SOLF0:USTF0",1730456551911,2.9807,167.89,167.84,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456552299,2.9807,167.89,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730456552907,14.32055659,167.93,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730456553203,14.32055659,167.93,167.86,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730456554206,2.7608,167.95,167.86,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456554407,2.9799,167.94,167.88,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456554712,1.3741,167.96,167.88,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456554911,1.3741,167.96,167.89,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730456555711,1.3741,167.96,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730456555712,2.98,167.93,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730456556511,2.9797,167.95,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730456557202,1.3741,167.96,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730456557203,2.9794,167.96,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730456557608,3.08,167.98,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730456557806,3.08,167.98,167.88,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456558304,1.378,168.01,167.93,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456558708,2.9788,168.0,167.96,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730456559015,1.378,168.01,167.93,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456559398,2.9787,168.0,167.95,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730456559806,1.378,168.01,167.95,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730456560110,2.9789,167.99,167.95,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730456560301,1.378,168.01,167.95,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730456560805,1.378,168.01,167.93,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456561421,2.9787,168.0,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730456562018,2.9789,167.99,167.95,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730456562223,3.08,168.04,167.93,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456562700,2.979,167.99,167.94,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730456563302,2.979,167.99,167.93,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456563509,2.979,167.99,167.95,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730456565315,3.08,168.04,167.96,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456565814,2.9783,168.03,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730456566015,22.72597033,168.05,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730456567016,5.32541374,168.05,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730456567219,2.9785,168.02,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730456567518,5.32541374,168.05,167.98,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456568220,2.9783,168.03,167.98,17.29955659]
["bitfinex-derivatives","SOLF0:USTF0",1730456569210,5.32541374,168.05,167.98,17.29955659]
["bitfinex-derivatives","SOLF0:USTF0",1730456569415,5.32541374,168.05,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730456569616,5.32541374,168.05,168.02,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456570013,5.32541374,168.05,168.02,17.29875659]
["bitfinex-derivatives","SOLF0:USTF0",1730456570202,5.32541374,168.05,168.02,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456571306,5.32541374,168.05,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730456571809,2.60011033,168.07,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730456572121,2.60011033,168.07,168.06,17.29815659]
["bitfinex-derivatives","SOLF0:USTF0",1730456574525,9.08133076,168.11,168.06,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456574821,9.08133076,168.11,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730456576418,9.08133076,168.11,168.06,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456576419,9.08133076,168.11,168.08,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730456576623,9.08133076,168.11,168.08,17.29785659]
["bitfinex-derivatives","SOLF0:USTF0",1730456576820,9.08133076,168.11,168.09,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730456577026,9.08133076,168.11,168.09,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730456578329,13.43632635,168.14,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730456578330,9.19982635,168.14,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730456578521,9.19982635,168.14,168.12,17.29705659]
["bitfinex-derivatives","SOLF0:USTF0",1730456578721,9.19982635,168.14,168.12,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456579037,7.34385597,168.15,168.12,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456579527,7.34385597,168.15,168.08,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456580025,7.34385597,168.15,168.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730456580026,2.9767,168.12,168.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730456580222,1.339,168.14,168.06,17.29815659]
["bitfinex-derivatives","SOLF0:USTF0",1730456580223,2.6245,168.14,168.06,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456580426,2.6245,168.14,168.09,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456581315,5.6007,168.14,168.09,17.29745659]
["bitfinex-derivatives","SOLF0:USTF0",1730456581521,5.6007,168.14,168.09,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456582421,2.6245,168.14,168.09,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456583116,2.6245,168.14,168.11,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456583320,7.34385597,168.15,168.11,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456584420,2.977,168.1,168.07,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456584634,8.63935597,168.15,168.07,17.56055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456584935,8.63935597,168.15,168.09,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456585626,2.9767,168.12,168.09,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456586228,8.63935597,168.15,168.09,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456586416,2.9769,168.11,168.07,17.56055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456586613,8.63935597,168.15,168.07,17.56055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456587832,2.9764,168.13,168.07,20.53795659]
["bitfinex-derivatives","SOLF0:USTF0",1730456588025,8.63935597,168.15,168.07,20.53795659]
["bitfinex-derivatives","SOLF0:USTF0",1730456588232,8.63935597,168.15,168.07,17.56055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456588434,2.9768,168.11,168.07,17.56055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456588832,8.63935597,168.15,168.07,17.56055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456589030,8.63935597,168.15,168.07,20.53795659]
["bitfinex-derivatives","SOLF0:USTF0",1730456589628,8.63935597,168.15,168.07,17.56055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456590428,2.9769,168.11,168.07,17.56055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456591337,14.32055659,168.12,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730456591540,2.673,168.1,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730456591845,2.9778,168.06,168.02,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456592138,1.3327,168.09,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730456593134,2.9779,168.05,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730456593631,2.9779,168.05,168.0,71.53900907]
["bitfinex-derivatives","SOLF0:USTF0",1730456594029,2.978,168.04,168.0,71.53900907]
["bitfinex-derivatives","SOLF0:USTF0",1730456594247,2.978,168.04,168.0,68.29900907]
["bitfinex-derivatives","SOLF0:USTF0",1730456594539,2.978,168.04,168.0,53.97845248]
["bitfinex-derivatives","SOLF0:USTF0",1730456595353,2.978,168.04,168.0,50.99995248]
["bitfinex-derivatives","SOLF0:USTF0",1730456595939,2.9778,168.06,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730456596147,1.3327,168.09,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730456596640,2.9778,168.06,168.0,65.32050907]
["bitfinex-derivatives","SOLF0:USTF0",1730456596843,1.3327,168.09,168.0,65.32050907]
["bitfinex-derivatives","SOLF0:USTF0",1730456597344,2.9775,168.07,168.02,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730456597548,1.3327,168.09,168.0,65.32050907]
["bitfinex-derivatives","SOLF0:USTF0",1730456597549,1.3327,168.09,168.03,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456598344,2.9773,168.08,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730456599349,1.3327,168.09,168.03,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456599849,2.9778,168.05,168.0,65.32050907]
["bitfinex-derivatives","SOLF0:USTF0",1730456600232,1.3327,168.09,168.0,65.32050907]
["bitfinex-derivatives","SOLF0:USTF0",1730456600437,2.9777,168.06,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730456601536,2.9774,168.07,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730456602441,1.3327,168.09,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730456602640,1.3327,168.09,168.0,68.56050907]
["bitfinex-derivatives","SOLF0:USTF0",1730456602943,1.3327,168.09,168.0,65.32050907]
["bitfinex-derivatives","SOLF0:USTF0",1730456603140,2.9783,168.03,167.98,20.53945659]
["bitfinex-derivatives","SOLF0:USTF0",1730456603547,17.56055659,168.08,167.98,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456603756,2.978,168.04,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456604146,2.978,168.04,167.98,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456604342,17.56055659,168.08,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456604544,17.56055659,168.08,167.98,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456604852,17.56055659,168.08,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730456604853,3.24,168.08,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730456605047,2.9776,168.07,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730456605238,1.3327,168.09,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730456605440,1.3327,168.09,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730456605641,1.3327,168.09,168.02,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456605642,4.3099,168.09,168.02,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456605843,4.3099,168.09,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730456606547,2.9774,168.08,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730456612065,1.3327,168.09,168.03,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456612652,4.3099,168.09,168.05,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730456612852,1.3327,168.09,168.03,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456613758,1.3327,168.09,168.05,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730456613960,1.3327,168.09,168.03,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456614566,5.65,168.1,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730456615152,2.673,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730456615352,2.673,168.1,168.05,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456616050,2.673,168.1,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730456616051,2.673,168.1,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730456616258,1.3781,168.09,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730456616458,1.3781,168.09,168.0,20.47915659]
["bitfinex-derivatives","SOLF0:USTF0",1730456617052,2.9779,168.05,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730456618970,15.69865659,168.09,167.98,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456619169,15.69865659,168.09,167.98,17.50055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456619170,2.978,168.04,167.98,17.50055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456619558,2.9783,168.03,167.98,20.47935659]
["bitfinex-derivatives","SOLF0:USTF0",1730456620065,15.69865659,168.09,167.98,17.50055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456620654,2.9781,168.04,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730456622066,2.9782,168.03,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730456622858,2.9776,168.07,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730456623056,15.69865659,168.09,168.0,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456623271,14.32055659,168.06,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730456623575,14.32055659,168.08,167.99,14.32055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456623763,14.32055659,168.08,167.99,17.29935659]
["bitfinex-derivatives","SOLF0:USTF0",1730456623959,14.32055659,168.08,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730456624558,14.32055659,168.08,167.97,17.50055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456625372,14.32055659,168.08,167.98,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730456625575,14.32055659,168.06,167.97,17.50055659]
["bitfinex-derivatives","SOLF0:USTF0",1730456625876,2.9784,168.02,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730456626174,14.32055659,168.06,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730456627572,2.9781,168.04,167.98,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730456627875,14.32055659,168.06,167.98,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730456628376,2.9783,168.03,167.98,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730456628676,14.32055659,168.06,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730456628864,2.9781,168.04,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730456629071,14.32055659,168.06,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730456630067,2.9782,168.03,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456630268,14.32055659,168.06,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730456630868,2.9781,168.04,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456631074,14.32055659,168.06,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730456631474,2.9782,168.03,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730456632563,2.9782,168.03,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730456632766,9.15476722,168.04,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730456633672,9.15476722,168.04,167.99,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456633880,2.9783,168.03,167.99,12.13356722]
["bitfinex-derivatives","SOLF0:USTF0",1730456634081,12.13306722,168.03,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730456636471,2.9783,168.02,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730456638784,2.9785,168.01,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730456639284,9.15476722,168.03,167.97,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456639483,2.9786,168.01,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730456640775,12.13306722,168.03,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456641070,2.9783,168.03,167.99,12.13346722]
["bitfinex-derivatives","SOLF0:USTF0",1730456641270,2.9785,168.02,167.97,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456641483,9.15476722,168.03,167.97,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456642097,9.15476722,168.04,167.98,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456643382,9.15476722,168.06,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730456643586,9.15476722,168.06,168.01,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456644387,9.15476722,168.06,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730456644583,9.15476722,168.04,167.97,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456644782,9.15476722,168.02,167.97,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456644982,9.15476722,168.02,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456645382,9.15476722,168.01,167.96,12.33476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456645587,12.13326722,168.01,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730456646277,2.9783,168.02,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730456646484,1.3781,168.09,167.99,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456646485,9.15476722,168.04,167.99,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456647381,12.13276722,168.04,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730456648287,9.15476722,168.05,167.99,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456648585,12.13256722,168.05,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730456648995,12.13286722,168.04,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456649199,9.15476722,168.03,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456649492,9.15476722,168.01,167.98,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730456649674,9.15476722,168.03,167.97,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456650278,9.15476722,168.03,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730456650279,11.75206722,168.04,167.99,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456650486,2.5973,168.04,167.99,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456650719,2.5973,168.04,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730456651289,11.75206722,168.04,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730456651883,11.75206722,168.04,167.99,12.13346722]
["bitfinex-derivatives","SOLF0:USTF0",1730456652088,11.75206722,168.04,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456653402,14.73016722,168.04,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456653591,14.73016722,168.04,167.94,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456653592,9.15476722,168.0,167.94,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456653890,9.15476722,167.95,167.9,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456654495,9.15476722,167.94,167.89,12.27476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456655085,9.15476722,167.94,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730456655505,9.15476722,167.95,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730456656098,9.15476722,167.99,167.95,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730456656784,9.15476722,167.97,167.94,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730456657387,9.15476722,167.96,167.94,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730456658285,9.15476722,167.96,167.92,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456658488,9.15476722,167.95,167.9,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456659590,9.15476722,167.97,167.93,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730456659985,9.15476722,167.99,167.95,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456660185,5.7063,168.02,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730456660186,9.15476722,167.97,167.93,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456660790,9.15476722,167.97,167.94,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730456661193,9.15476722,167.97,167.93,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456661596,9.15476722,167.97,167.94,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730456661791,9.15476722,167.97,167.92,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456662090,5.7063,168.02,167.91,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456662091,9.15476722,167.96,167.91,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456662296,9.15476722,167.96,167.93,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730456663197,9.15476722,167.94,167.93,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730456663386,9.15476722,167.94,167.88,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456663697,9.15476722,167.96,167.9,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456664200,9.15476722,167.96,167.92,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730456664597,9.15476722,167.95,167.92,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730456665992,9.15476722,167.95,167.89,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456666193,9.15476722,167.96,167.92,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456666392,9.15476722,167.96,167.91,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456668306,9.15476722,167.96,167.92,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456668602,9.15476722,167.96,167.93,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730456668902,12.13396722,167.98,167.93,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730456669100,3.12,168.0,167.93,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730456669101,9.15476722,167.96,167.93,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730456669603,9.15476722,167.98,167.94,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456669796,9.15476722,168.01,167.95,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456669998,9.15476722,168.01,167.97,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456670194,9.15476722,168.01,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456670395,2.5863,168.02,167.97,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456670597,2.5863,168.02,167.98,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456670902,2.5863,168.02,167.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730456670903,9.15476722,168.05,168.0,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456671210,9.15476722,168.06,168.01,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456671412,9.15476722,168.06,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730456671603,9.15476722,168.06,168.01,9.15476722]
["bitfinex-derivatives","SOLF0:USTF0",1730456672401,9.15476722,168.05,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730456672607,2.9776,168.06,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730456673710,15.67547691,168.07,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730456673911,15.67547691,168.07,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456673912,2.9779,168.05,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456674514,1.3703,168.11,168.02,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456675007,1.3703,168.11,168.0,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456675008,15.67307691,168.11,168.0,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456675411,15.67307691,168.11,168.02,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456675618,15.67307691,168.11,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730456675798,1.3703,168.11,168.02,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456676210,1.3703,168.11,168.04,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456676714,1.3703,168.11,168.04,17.40277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456677913,1.3703,168.11,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730456679310,1.3703,168.11,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730456679513,1.3703,168.11,168.04,17.40277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456680316,1.3703,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730456680618,1.3703,168.11,168.04,17.40277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456681521,1.3703,168.11,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730456681819,2.9773,168.08,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730456682013,14.30277691,168.09,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730456682212,2.9774,168.07,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730456682908,2.9779,168.05,168.0,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730456683715,1.2833,168.08,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730456683911,2.9776,168.07,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730456685416,1.2833,168.08,168.0,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456685715,4.2606,168.08,168.0,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456686126,4.2606,168.08,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730456686507,1.2833,168.08,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730456686708,2.9774,168.07,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730456688814,2.9774,168.07,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730456689429,14.30277691,168.11,168.0,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456689721,14.30277691,168.04,167.93,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456690123,2.9787,168.0,167.93,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456690513,2.9788,168.0,167.95,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730456690827,14.30277691,168.02,167.91,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456691015,2.9789,167.99,167.94,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730456693727,2.9784,168.02,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730456693912,2.6824,168.05,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730456694223,2.6824,168.05,167.96,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456694426,2.9783,168.02,167.97,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730456695325,14.30277691,168.01,167.91,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456695525,14.30277691,167.99,167.89,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456695717,1.3848,167.98,167.89,17.40277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456696029,2.6824,167.98,167.89,17.40277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456696417,2.9794,167.96,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730456698019,2.9794,167.96,167.91,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730456698419,2.9794,167.96,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730456699322,2.9794,167.96,167.91,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730456700028,14.30277691,167.97,167.87,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456700337,2.9797,167.95,167.9,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730456700538,14.30277691,167.94,167.85,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456700728,14.30277691,167.94,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730456700729,2.9801,167.93,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730456701335,2.9801,167.92,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730456702250,14.30277691,167.94,167.85,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456702550,14.30277691,167.92,167.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730456702743,2.544,167.91,167.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730456703243,2.9805,167.9,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730456704240,2.9807,167.89,167.84,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730456704449,14.30277691,167.9,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730456706352,2.9806,167.89,167.84,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730456707061,9.22282947,168.16,167.89,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1730456707355,8.50197264,168.19,168.13,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456707559,8.50197264,168.19,168.17,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456709564,8.50197264,168.19,168.15,14.30277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456710360,8.50197264,168.19,168.12,17.96277691]
["bitfinex-derivatives","SOLF0:USTF0",1730456710565,8.50197264,168.19,168.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730456712066,8.50197264,168.19,168.13,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456713566,8.50197264,168.19,168.1,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456713767,8.50197264,168.19,168.1,26.5112602]
["bitfinex-derivatives","SOLF0:USTF0",1730456714064,8.50197264,168.19,168.1,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456714572,8.50197264,168.19,168.07,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456714868,22.8712602,168.17,168.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456715068,22.8712602,168.17,168.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456715659,2.9758,168.16,168.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456715859,2.9758,168.16,168.03,28.23160776]
["bitfinex-derivatives","SOLF0:USTF0",1730456716069,2.9758,168.16,168.06,26.5112602]
["bitfinex-derivatives","SOLF0:USTF0",1730456717267,2.9761,168.15,168.06,26.5112602]
["bitfinex-derivatives","SOLF0:USTF0",1730456718772,2.9755,168.18,168.08,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456718974,8.50197264,168.19,168.08,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456720674,2.9756,168.18,168.08,25.8484602]
["bitfinex-derivatives","SOLF0:USTF0",1730456721073,8.50197264,168.19,168.08,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456721376,2.9757,168.17,168.08,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456722167,2.9755,168.18,168.08,25.8484602]
["bitfinex-derivatives","SOLF0:USTF0",1730456722773,8.50197264,168.19,168.08,25.8484602]
["bitfinex-derivatives","SOLF0:USTF0",1730456722978,2.9757,168.17,168.08,25.8484602]
["bitfinex-derivatives","SOLF0:USTF0",1730456723368,8.50197264,168.19,168.08,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456723565,2.9762,168.15,168.08,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456724063,8.50197264,168.19,168.08,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456724275,2.9762,168.14,168.08,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456726261,2.9763,168.14,168.08,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456726476,2.9763,168.14,168.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456727783,2.9764,168.13,168.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456727974,22.8712602,168.18,168.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456728981,2.9767,168.12,168.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456729486,2.9768,168.11,168.06,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456729783,3.64,168.17,168.06,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456729980,3.64,168.17,167.94,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456729981,22.8712602,168.15,168.03,26.5112602]
["bitfinex-derivatives","SOLF0:USTF0",1730456730371,2.6509,168.14,168.03,26.5112602]
["bitfinex-derivatives","SOLF0:USTF0",1730456731370,2.9772,168.09,168.03,29.4893602]
["bitfinex-derivatives","SOLF0:USTF0",1730456731776,2.6509,168.14,168.03,29.4893602]
["bitfinex-derivatives","SOLF0:USTF0",1730456731975,2.9773,168.08,168.03,29.4893602]
["bitfinex-derivatives","SOLF0:USTF0",1730456732175,2.9773,168.08,168.03,22.8712602]
["bitfinex-derivatives","SOLF0:USTF0",1730456732482,3.64,168.11,167.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456732879,2.9774,168.08,167.99,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730456733085,3.64,168.11,167.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456733781,2.9777,168.06,168.0,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730456734976,22.8712602,168.1,167.98,26.5112602]
["bitfinex-derivatives","SOLF0:USTF0",1730456735180,2.978,168.04,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730456735887,2.9778,168.05,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730456736281,2.9778,168.05,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730456738577,14.29777411,168.09,167.99,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456738781,2.978,168.04,167.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456738987,14.29777411,168.07,167.98,5.12940337]
["bitfinex-derivatives","SOLF0:USTF0",1730456739183,14.29777411,168.07,167.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456739380,2.9779,168.05,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730456739588,14.29777411,168.07,167.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456739886,14.29777411,168.07,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456739887,2.9781,168.04,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456740983,2.9781,168.04,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456741184,2.9778,168.05,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456743577,14.29777411,168.07,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456743779,2.978,168.04,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456743982,2.978,168.04,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730456744887,2.978,168.04,167.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456744888,14.29777411,168.07,167.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456745077,14.29777411,168.07,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730456745078,2.9778,168.05,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730456745476,2.9778,168.05,167.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456745694,3.46,168.1,168.01,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456745894,14.29777411,168.11,168.01,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456746094,2.9775,168.07,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730456746294,2.9775,168.07,168.01,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456746795,2.9775,168.07,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730456746983,2.9776,168.06,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730456747384,2.9776,168.06,168.01,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456747583,2.9778,168.05,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730456749286,14.29777411,168.11,168.01,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456749489,14.29777411,168.11,167.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730456749490,3.46,168.12,168.03,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456749897,2.977,168.1,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730456750397,2.977,168.1,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730456750596,3.46,168.12,168.03,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456750902,2.9771,168.09,168.03,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456751285,2.9775,168.07,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730456754399,2.9777,168.06,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730456754601,14.29777411,168.09,167.99,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456754896,2.9777,168.06,167.99,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456755103,14.29777411,168.11,167.99,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456755498,14.29777411,168.11,168.02,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456756402,14.29777411,168.13,168.03,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456756699,17.75777411,168.13,168.03,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456757104,17.75777411,168.13,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730456757105,2.9771,168.1,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730456757508,14.29777411,168.13,168.03,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456757901,2.9771,168.1,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730456758511,2.9771,168.09,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730456760309,2.9766,168.12,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730456760521,2.6509,168.14,168.05,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456762007,2.9767,168.11,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730456762232,2.6509,168.14,168.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730456762233,14.29777411,168.13,168.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730456762714,2.977,168.1,168.05,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730456762907,2.6509,168.14,168.05,17.75777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456763311,2.9767,168.12,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730456763817,2.9765,168.13,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730456764311,2.9765,168.13,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730456765410,2.9765,168.13,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730456766313,2.9766,168.12,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730456766617,2.6509,168.14,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730456766802,2.6509,168.14,168.05,17.75777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456767320,2.9767,168.11,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730456767511,2.9767,168.11,168.05,17.75777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456768217,2.6509,168.14,168.05,17.75777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456768420,2.9766,168.12,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730456769729,2.9768,168.11,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730456770822,2.9765,168.13,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730456771620,5.6269,168.14,168.09,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730456772023,2.6509,168.14,168.05,17.75777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456772214,2.9762,168.13,168.08,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730456772823,5.6268,168.14,168.09,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456773226,2.9757,168.16,168.12,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730456773430,11.14537264,168.19,168.11,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456773616,11.14537264,168.19,168.13,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456773817,11.14537264,168.19,168.15,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730456774226,11.14537264,168.19,168.13,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456774524,8.50197264,168.19,168.16,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730456774729,8.50197264,168.19,168.13,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456775030,8.50197264,168.19,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730456775331,2.9753,168.18,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730456775525,2.9753,168.18,168.13,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456777430,2.9753,168.18,168.13,17.27377411]
["bitfinex-derivatives","SOLF0:USTF0",1730456778936,8.50197264,168.19,168.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730456779232,8.50197264,168.19,168.13,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456779422,2.9752,168.18,168.13,17.27377411]
["bitfinex-derivatives","SOLF0:USTF0",1730456782426,8.50197264,168.19,168.13,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456782638,8.50197264,168.19,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730456782639,8.50197264,168.19,168.15,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456783521,8.50197264,168.19,168.16,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730456783825,8.50197264,168.19,168.15,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456784027,8.50197264,168.19,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730456784438,2.9753,168.18,168.13,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730456784745,8.50197264,168.19,168.13,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730456784938,8.50197264,168.19,168.11,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456785143,2.9755,168.17,168.12,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730456785328,8.50197264,168.19,168.11,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456785537,2.9754,168.17,168.11,17.27417411]
["bitfinex-derivatives","SOLF0:USTF0",1730456785740,11.80197264,168.19,168.11,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456786544,2.9758,168.15,168.11,14.29777411]
["bitfinex-derivatives","SOLF0:USTF0",1730456788036,2.9758,168.15,168.11,17.27417411]
["bitfinex-derivatives","SOLF0:USTF0",1730456789934,11.80197264,168.19,168.12,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730456790842,2.9756,168.16,168.12,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730456792442,2.9756,168.16,168.13,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456792942,2.9758,168.15,168.13,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456793827,2.976,168.14,168.1,12.12572209]
["bitfinex-derivatives","SOLF0:USTF0",1730456795342,2.9761,168.13,168.1,12.12572209]
["bitfinex-derivatives","SOLF0:USTF0",1730456795743,9.14922209,168.14,168.1,12.12572209]
["bitfinex-derivatives","SOLF0:USTF0",1730456795942,12.12512209,168.14,168.1,12.12572209]
["bitfinex-derivatives","SOLF0:USTF0",1730456796945,2.9761,168.13,168.1,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456797738,9.14922209,168.14,168.1,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456798045,2.9765,168.11,168.08,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456798345,2.9765,168.11,168.09,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456799147,12.12592209,168.1,168.06,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456799447,9.14922209,168.12,168.07,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456799947,2.9765,168.11,168.07,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456801041,12.12582209,168.1,168.06,12.12642209]
["bitfinex-derivatives","SOLF0:USTF0",1730456801445,9.14922209,168.1,168.06,12.12642209]
["bitfinex-derivatives","SOLF0:USTF0",1730456801750,9.14922209,168.1,168.06,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456801751,12.12592209,168.1,168.06,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456802543,12.12572209,168.11,168.06,12.12652209]
["bitfinex-derivatives","SOLF0:USTF0",1730456804648,2.9768,168.09,168.05,12.12672209]
["bitfinex-derivatives","SOLF0:USTF0",1730456804852,9.14922209,168.09,168.04,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456805052,10.51292209,168.09,168.04,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456805253,13.48972209,168.09,168.04,12.12682209]
["bitfinex-derivatives","SOLF0:USTF0",1730456805438,10.51292209,168.09,168.04,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456805852,10.51292209,168.09,168.04,12.12682209]
["bitfinex-derivatives","SOLF0:USTF0",1730456805853,13.48982209,168.09,168.04,12.12682209]
["bitfinex-derivatives","SOLF0:USTF0",1730456806257,10.51292209,168.09,168.04,12.12682209]
["bitfinex-derivatives","SOLF0:USTF0",1730456807350,10.51292209,168.09,168.04,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456808353,2.977,168.08,168.04,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456808555,2.977,168.08,168.04,12.12682209]
["bitfinex-derivatives","SOLF0:USTF0",1730456808758,9.14922209,168.16,168.07,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456808945,2.9754,168.17,168.12,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456809146,11.23086667,168.2,168.13,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456809147,19.01329473,168.19,168.13,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456809341,3.16,168.18,168.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730456809745,21.98849473,168.19,168.14,12.12502209]
["bitfinex-derivatives","SOLF0:USTF0",1730456809947,9.86407264,168.19,168.16,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456810148,8.50197264,168.19,168.16,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456810350,8.50197264,168.19,168.17,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730456811753,8.50197264,168.19,168.16,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730456812266,8.50197264,168.19,168.15,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456812455,8.50197264,168.19,168.15,12.12492209]
["bitfinex-derivatives","SOLF0:USTF0",1730456812653,8.50197264,168.19,168.15,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456812854,8.50197264,168.19,168.16,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730456815260,8.50197264,168.19,168.15,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456815563,8.50197264,168.19,168.16,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730456817962,8.50197264,168.19,168.15,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456818160,20.62619473,168.19,168.15,12.12482209]
["bitfinex-derivatives","SOLF0:USTF0",1730456818464,20.62619473,168.19,168.12,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456818465,9.14922209,168.17,168.12,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456818768,12.12472209,168.17,168.12,12.12542209]
["bitfinex-derivatives","SOLF0:USTF0",1730456819356,9.14922209,168.17,168.12,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456819653,2.9759,168.15,168.11,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456820266,2.9759,168.15,168.11,12.12562209]
["bitfinex-derivatives","SOLF0:USTF0",1730456820666,12.12482209,168.16,168.11,12.12562209]
["bitfinex-derivatives","SOLF0:USTF0",1730456821961,9.14922209,168.15,168.1,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730456822671,2.976,168.14,168.11,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456823168,12.12522209,168.14,168.1,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730456823364,1.3827,168.16,168.08,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730456823365,12.12562209,168.12,168.08,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730456823567,9.14922209,168.13,168.08,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456823767,9.14922209,168.13,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730456823768,9.14922209,168.12,168.07,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456823962,12.12552209,168.12,168.08,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730456824163,12.12552209,168.12,168.08,12.12612209]
["bitfinex-derivatives","SOLF0:USTF0",1730456824477,2.9765,168.11,168.08,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456824770,2.9765,168.11,168.07,12.12622209]
["bitfinex-derivatives","SOLF0:USTF0",1730456825563,10.53192209,168.16,168.1,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456826260,9.14922209,168.14,168.1,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456827168,10.53192209,168.16,168.12,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456827364,9.14922209,168.17,168.12,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456827875,9.14922209,168.16,168.12,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730456828571,8.50197264,168.19,168.13,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456828572,17.65119473,168.19,168.13,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456829072,2.9753,168.18,168.14,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730456830568,9.14922209,168.17,168.13,12.12522209]
["bitfinex-derivatives","SOLF0:USTF0",1730456830771,12.12462209,168.17,168.13,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730456830965,9.14922209,168.14,168.09,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456832471,9.14922209,168.11,168.06,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456832661,12.12582209,168.11,168.06,12.12642209]
["bitfinex-derivatives","SOLF0:USTF0",1730456832861,12.12582209,168.11,168.06,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456834076,9.14922209,168.12,168.08,12.12602209]
["bitfinex-derivatives","SOLF0:USTF0",1730456834278,2.6915,168.13,168.09,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456835469,5.6676,168.13,168.09,12.12582209]
["bitfinex-derivatives","SOLF0:USTF0",1730456839477,2.6915,168.13,168.1,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730456840073,5.6676,168.13,168.1,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730456841372,5.6676,168.13,168.09,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456841373,2.6915,168.13,168.09,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456841579,2.6915,168.13,168.09,12.12592209]
["bitfinex-derivatives","SOLF0:USTF0",1730456841772,9.14922209,168.12,168.09,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730456842083,9.14922209,168.12,168.07,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456842084,9.14922209,168.11,168.06,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730456842277,9.14922209,168.1,168.06,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730456842885,9.14922209,168.1,168.07,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730456843578,12.12592209,168.1,168.06,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730456843774,9.14922209,168.1,168.05,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456844279,2.9768,168.09,168.05,12.12662209]
["bitfinex-derivatives","SOLF0:USTF0",1730456844681,9.14922209,168.1,168.05,12.12662209]
["bitfinex-derivatives","SOLF0:USTF0",1730456844890,12.12592209,168.1,168.05,12.12662209]
["bitfinex-derivatives","SOLF0:USTF0",1730456845182,12.12592209,168.1,168.06,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730456845780,9.14922209,168.08,168.06,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730456848886,9.14922209,168.08,168.05,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730456849485,9.14922209,168.08,167.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730456849486,9.14922209,168.07,168.02,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456849679,9.14922209,168.07,168.04,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730456851778,12.12632209,168.08,168.04,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730456852779,3.24,168.1,168.06,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456852980,9.14922209,168.13,168.08,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456853285,9.14922209,168.13,168.09,12.12582209]
["bitfinex-derivatives","SOLF0:USTF0",1730456853679,15.36502209,168.15,168.11,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730456853874,15.36502209,168.15,168.1,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456853875,12.38922209,168.15,168.1,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456854373,9.14922209,168.15,168.12,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730456854579,14.76082209,168.16,168.12,12.12542209]
["bitfinex-derivatives","SOLF0:USTF0",1730456854791,11.78512209,168.16,168.12,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456854988,11.78512209,168.16,168.13,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730456855293,11.78512209,168.16,168.12,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456856187,11.78512209,168.16,168.11,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456856388,14.76062209,168.16,168.12,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730456858788,11.78512209,168.16,168.12,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456858992,11.78512209,168.16,168.13,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730456859193,11.78512209,168.16,168.11,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456860387,11.78512209,168.16,168.12,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730456860388,14.76062209,168.16,168.12,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730456860594,9.14922209,168.15,168.1,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456860794,12.12502209,168.15,168.11,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730456860987,9.14922209,168.13,168.11,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730456861998,12.12502209,168.15,168.11,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730456867799,12.12502209,168.15,168.1,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456868004,9.14922209,168.15,168.12,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730456868502,11.78512209,168.16,168.11,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456868707,10.42752209,168.16,168.11,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456869105,10.42752209,168.16,168.13,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730456869806,10.42752209,168.16,167.98,3.01675049]
["bitfinex-derivatives","SOLF0:USTF0",1730456869807,9.14922209,168.17,168.15,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730456870005,9.14922209,168.16,168.11,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456870916,9.14922209,168.16,168.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730456871706,9.14922209,168.16,168.15,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730456872096,9.14922209,168.17,168.16,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730456872404,17.65119473,168.19,168.16,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730456874801,9.14922209,168.17,168.16,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730456875601,9.14922209,168.18,168.16,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730456876003,8.50197264,168.19,168.16,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730456876004,9.14922209,168.17,168.16,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730456876898,9.14922209,168.18,168.16,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730456879103,9.14922209,168.17,168.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730456879513,9.14922209,168.17,168.12,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456880420,11.47717264,168.19,168.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730456880421,9.14922209,168.18,168.15,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730456881114,9.14922209,168.16,168.13,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730456881711,9.14922209,168.16,168.12,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730456881712,12.12482209,168.16,168.12,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730456882019,8.50197264,168.19,168.07,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456882020,9.14922209,168.13,168.07,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456883807,9.14922209,168.13,168.08,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730456884018,9.14922209,168.13,168.07,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456885214,9.14922209,168.13,168.08,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730456885408,9.14922209,168.13,168.07,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456885917,9.14922209,168.12,168.07,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456886215,9.14922209,168.12,168.06,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456886416,9.14922209,168.12,168.07,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730456887012,9.14922209,168.1,168.07,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730456887911,9.14922209,168.12,168.07,12.12622209]
["bitfinex-derivatives","SOLF0:USTF0",1730456888219,2.9763,168.12,168.08,12.12612209]
["bitfinex-derivatives","SOLF0:USTF0",1730456888815,2.9763,168.12,168.08,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456890222,2.9763,168.12,168.08,12.12602209]
["bitfinex-derivatives","SOLF0:USTF0",1730456891518,17.78962209,168.13,168.08,12.12602209]
["bitfinex-derivatives","SOLF0:USTF0",1730456892725,14.81352209,168.13,168.08,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456893631,5.6643,168.13,168.09,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730456894025,2.6843,168.13,168.09,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730456896230,11.83352209,168.13,168.09,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730456898928,11.83352209,168.13,168.1,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730456900927,11.83352209,168.13,168.09,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730456901125,11.83352209,168.13,168.08,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456901633,11.83352209,168.13,168.1,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730456903644,11.83352209,168.13,168.08,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456903840,11.83352209,168.13,168.1,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730456906741,13.13952209,168.13,168.1,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730456908538,13.13952209,168.13,168.08,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730456908733,13.13952209,168.13,168.07,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456909827,13.13952209,168.13,168.1,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730456909828,9.14922209,168.12,168.1,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730456911747,9.14922209,168.12,168.07,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456911945,9.14922209,168.12,168.08,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730456911946,9.14922209,168.11,168.08,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730456919048,9.14922209,168.09,168.06,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730456919252,9.14922209,168.08,168.06,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730456920454,9.14922209,168.07,168.04,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730456921551,9.14922209,168.07,168.05,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730456922254,9.14922209,168.08,168.06,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730456923450,9.14922209,168.08,168.05,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730456923851,9.14922209,168.09,168.06,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456924053,3.9903,168.13,168.08,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730456924054,9.14922209,168.11,168.08,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730456924255,9.14922209,168.12,168.08,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456924961,9.14922209,168.12,168.1,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730456926262,2.6843,168.13,168.1,12.12582209]
["bitfinex-derivatives","SOLF0:USTF0",1730456928458,9.14922209,168.17,168.14,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730456928847,9.14922209,168.17,168.13,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456929361,9.14922209,168.17,168.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730456934866,9.14922209,168.17,168.15,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730456935157,9.14922209,168.18,168.14,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456935665,9.14922209,168.18,168.16,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730456936454,9.14922209,168.18,168.17,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730456937562,17.65119473,168.19,168.17,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730456938062,8.50197264,168.19,168.16,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456938263,8.50197264,168.19,168.18,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730456940860,8.50197264,168.19,168.18,12.12442209]
["bitfinex-derivatives","SOLF0:USTF0",1730456943161,8.50197264,168.19,168.18,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730456943366,8.50197264,168.19,168.18,12.12442209]
["bitfinex-derivatives","SOLF0:USTF0",1730456957776,8.50197264,168.19,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730456957777,8.50197264,168.19,168.17,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730456957970,8.50197264,168.19,168.09,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730456958178,9.14922209,168.18,168.14,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456958377,9.14922209,168.18,168.15,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730456958584,9.14922209,168.18,168.14,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456959583,9.14922209,168.18,168.15,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730456959883,9.14922209,168.18,168.14,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456960573,8.50197264,168.19,168.18,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730456964085,8.50197264,168.19,168.17,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456964293,8.50197264,168.19,168.17,12.12442209]
["bitfinex-derivatives","SOLF0:USTF0",1730456964482,8.50197264,168.19,168.17,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456965291,8.50197264,168.19,168.18,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730456965590,8.50197264,168.19,168.18,12.12442209]
["bitfinex-derivatives","SOLF0:USTF0",1730456971289,8.65376667,168.2,168.19,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730456971489,8.65376667,168.2,168.19,12.12422209]
["bitfinex-derivatives","SOLF0:USTF0",1730456978094,2.13187041,168.22,168.19,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456978300,2.13187041,168.22,168.21,12.12392209]
["bitfinex-derivatives","SOLF0:USTF0",1730456978603,2.13187041,168.22,168.21,14.98392209]
["bitfinex-derivatives","SOLF0:USTF0",1730456979801,2.77424494,168.23,168.22,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730456984708,2.77424494,168.23,168.22,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730456989510,0.30014351,168.24,168.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730456989712,3.96668654,168.25,168.24,12.12332209]
["bitfinex-derivatives","SOLF0:USTF0",1730456991409,2.32702057,168.28,168.25,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730456992315,3.2949935,168.29,168.24,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456992513,3.2949935,168.29,168.28,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456992718,3.2949935,168.29,168.28,14.98262209]
["bitfinex-derivatives","SOLF0:USTF0",1730456993019,2.5105729,168.31,168.28,12.00922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456993219,2.5105729,168.31,168.3,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456993916,4.17620213,168.35,168.33,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730456994212,4.17620213,168.35,168.33,12.00922209]
["bitfinex-derivatives","SOLF0:USTF0",1730456995409,4.17620213,168.35,168.34,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730456998214,2.70145161,168.37,168.36,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730456998419,2.70145161,168.37,168.36,12.12122209]
["bitfinex-derivatives","SOLF0:USTF0",1730457000822,2.70145161,168.37,168.36,14.98122209]
["bitfinex-derivatives","SOLF0:USTF0",1730457001526,2.70145161,168.37,168.36,7.07022209]
["bitfinex-derivatives","SOLF0:USTF0",1730457001716,2.70145161,168.37,168.34,12.00922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457003428,2.70145161,168.37,168.34,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457003631,2.70145161,168.37,168.35,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457006628,2.70145161,168.37,168.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730457006629,2.70145161,168.37,168.36,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457007833,2.70145161,168.37,168.36,12.12122209]
["bitfinex-derivatives","SOLF0:USTF0",1730457011028,17.11364849,168.38,168.37,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730457011326,17.11364849,168.38,168.36,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457011327,4.71375508,168.4,168.36,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457011630,0.29287101,168.41,168.39,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457011829,0.29287101,168.41,168.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730457012136,0.29287101,168.41,168.4,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730457012335,5.63111432,168.42,168.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730457012533,3.53752355,168.46,168.41,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457012733,3.53752355,168.46,168.44,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457012920,3.53752355,168.46,168.44,12.11982209]
["bitfinex-derivatives","SOLF0:USTF0",1730457013128,3.53752355,168.46,168.42,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457013335,12.68674564,168.46,168.41,12.08922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457013536,9.14922209,168.42,168.39,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457014227,1.2757,168.44,168.4,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457014627,1.2757,168.44,168.41,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457018447,2.9713,168.4,168.36,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457018744,2.5888,168.39,168.36,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457020045,12.12102209,168.38,168.33,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457020341,9.14922209,168.38,168.33,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457020540,9.14922209,168.36,168.32,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457020729,2.5888,168.39,168.27,50.92096312]
["bitfinex-derivatives","SOLF0:USTF0",1730457020929,9.14922209,168.33,168.28,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457021233,2.5888,168.39,168.27,60.07018521]
["bitfinex-derivatives","SOLF0:USTF0",1730457021234,9.14922209,168.31,168.27,60.07018521]
["bitfinex-derivatives","SOLF0:USTF0",1730457021636,12.12222209,168.31,168.27,60.07018521]
["bitfinex-derivatives","SOLF0:USTF0",1730457021838,9.14922209,168.29,168.24,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457022147,12.12252209,168.29,168.24,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457022344,9.14922209,168.29,168.24,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457022645,9.14922209,168.3,168.26,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457022826,12.12242209,168.3,168.26,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457023032,9.14922209,168.32,168.27,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457023245,2.9725,168.33,168.3,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457023746,2.9724,168.34,168.3,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457024343,2.9724,168.34,168.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730457024344,9.14922209,168.35,168.31,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457024645,12.08922209,168.37,168.31,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457025045,2.9724,168.35,168.31,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457025546,9.14922209,168.33,168.28,12.12262209]
["bitfinex-derivatives","SOLF0:USTF0",1730457025737,9.14922209,168.32,168.28,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457026144,12.12212209,168.32,168.28,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457027430,9.14922209,168.29,168.24,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457027637,9.14922209,168.3,168.25,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457028341,2.9733,168.29,168.25,9.14922209]
["bitfinex-derivatives","SOLF0:USTF0",1730457028541,17.21502924,168.32,168.22,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457028747,14.27502924,168.3,168.22,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457028948,2.9738,168.27,168.23,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730457029249,17.21502924,168.32,168.23,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730457029448,2.9735,168.28,168.23,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730457029651,17.21502924,168.32,168.24,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730457030144,2.94,168.33,168.26,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730457030343,2.94,168.33,168.24,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457030541,2.9733,168.29,168.24,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457032043,14.27502924,168.44,168.28,28.55005848]
["bitfinex-derivatives","SOLF0:USTF0",1730457032244,4.0179,168.44,168.35,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457032553,18.29292924,168.44,168.35,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457032942,2.9716,168.39,168.35,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457033556,18.29292924,168.44,168.33,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730457034445,2.9716,168.39,168.34,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730457036453,2.9713,168.4,168.34,17.24732924]
["bitfinex-derivatives","SOLF0:USTF0",1730457036647,2.9713,168.4,168.35,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730457036846,18.29292924,168.44,168.34,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457037161,2.9714,168.4,168.34,17.24722924]
["bitfinex-derivatives","SOLF0:USTF0",1730457037346,2.9714,168.4,168.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730457037347,17.81255279,168.46,168.36,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457037751,2.971,168.42,168.37,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730457038054,17.81255279,168.46,168.35,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457038260,2.9709,168.42,168.37,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730457039055,17.81255279,168.46,168.35,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457039254,17.81255279,168.46,168.38,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730457039662,2.971,168.42,168.38,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730457040846,2.971,168.42,168.36,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457041045,2.971,168.42,168.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730457041046,2.9706,168.44,168.38,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457041257,3.53752355,168.46,168.38,17.29502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457042053,2.9706,168.44,168.39,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730457042261,3.53752355,168.46,168.39,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730457042449,3.53752355,168.46,168.38,17.29502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457043254,2.9706,168.44,168.4,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730457043962,2.971,168.42,168.38,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730457044860,3.53752355,168.46,168.41,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457047155,3.53752355,168.46,168.43,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457047660,1.29037782,168.45,168.43,17.29502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457047966,1.29037782,168.45,168.44,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730457048460,2.19507943,168.48,168.43,17.29502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457048652,2.19507943,168.48,168.47,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457049161,2.19507943,168.48,168.47,17.24512924]
["bitfinex-derivatives","SOLF0:USTF0",1730457051669,2.19507943,168.48,168.47,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457052262,2.19507943,168.48,168.47,18.56022924]
["bitfinex-derivatives","SOLF0:USTF0",1730457052655,2.19507943,168.48,168.47,15.59012924]
["bitfinex-derivatives","SOLF0:USTF0",1730457054273,2.96145674,168.51,168.47,15.59012924]
["bitfinex-derivatives","SOLF0:USTF0",1730457054475,2.96145674,168.51,168.5,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457054661,2.92017063,168.52,168.5,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457055059,6.60332382,168.54,168.5,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457055358,6.60332382,168.54,168.53,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457056365,6.60332382,168.54,168.53,17.29502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457056766,6.60332382,168.54,168.53,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457056966,6.60332382,168.54,168.53,17.29502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457058771,6.60332382,168.54,168.53,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457061168,5.85386002,168.57,168.53,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457061571,5.85386002,168.57,168.55,14.27502924]
["bitfinex-derivatives","SOLF0:USTF0",1730457061762,5.85386002,168.57,168.55,17.24382924]
["bitfinex-derivatives","SOLF0:USTF0",1730457062576,5.85386002,168.57,168.56,9.12271317]
["bitfinex-derivatives","SOLF0:USTF0",1730457062873,3.03186401,168.6,168.56,45.12271317]
["bitfinex-derivatives","SOLF0:USTF0",1730457063075,6.57627574,168.66,168.59,9.12271317]
["bitfinex-derivatives","SOLF0:USTF0",1730457063269,6.57627574,168.66,168.63,9.12271317]
["bitfinex-derivatives","SOLF0:USTF0",1730457063470,6.57627574,168.66,168.56,2.96445282]
["bitfinex-derivatives","SOLF0:USTF0",1730457063471,6.57627574,168.66,168.64,12.14271317]
["bitfinex-derivatives","SOLF0:USTF0",1730457064374,6.57627574,168.66,168.65,9.12271317]
["bitfinex-derivatives","SOLF0:USTF0",1730457064563,6.57627574,168.66,168.64,17.26085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457064771,6.57627574,168.66,168.64,20.22815683]
["bitfinex-derivatives","SOLF0:USTF0",1730457065570,6.57627574,168.66,168.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730457066668,6.57627574,168.66,168.64,17.26085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457066963,6.57627574,168.66,168.64,20.22805683]
["bitfinex-derivatives","SOLF0:USTF0",1730457069580,2.97139707,168.69,168.64,17.26085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457069775,2.97139707,168.69,168.68,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457070084,2.97139707,168.69,168.68,17.20755683]
["bitfinex-derivatives","SOLF0:USTF0",1730457071782,5.41644464,168.72,168.71,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730457071978,8.49362771,168.78,168.71,17.38085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457072282,8.49362771,168.78,168.74,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457073477,8.49362771,168.78,168.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730457073680,8.49362771,168.78,168.74,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457073879,8.49362771,168.78,168.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730457075581,8.49362771,168.78,168.74,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457075777,8.49362771,168.78,168.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730457075974,9.64688911,168.77,168.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730457076372,9.64688911,168.77,168.73,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457077277,8.33248911,168.77,168.75,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457078278,2.9654,168.76,168.73,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457078580,8.33248911,168.77,168.73,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457078774,8.33248911,168.77,168.75,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457080984,8.33248911,168.77,168.73,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457081174,8.33248911,168.77,168.71,17.38085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457081989,8.33248911,168.77,168.73,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457082487,8.33248911,168.77,168.75,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457083491,8.33248911,168.77,168.73,17.20665683]
["bitfinex-derivatives","SOLF0:USTF0",1730457083990,8.33248911,168.77,168.73,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457084577,8.33248911,168.77,168.74,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730457084780,8.33248911,168.77,168.73,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457084781,8.33248911,168.77,168.75,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457084977,8.33248911,168.77,168.76,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730457085593,8.33248911,168.77,168.75,17.20625683]
["bitfinex-derivatives","SOLF0:USTF0",1730457086292,8.33248911,168.77,168.76,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730457086485,8.33248911,168.77,168.75,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457086991,8.33248911,168.77,168.76,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730457087382,8.33248911,168.77,168.75,17.20625683]
["bitfinex-derivatives","SOLF0:USTF0",1730457087689,8.33248911,168.77,168.73,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457088391,8.33248911,168.77,168.73,17.20665683]
["bitfinex-derivatives","SOLF0:USTF0",1730457088608,8.33248911,168.77,168.75,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457089896,8.33248911,168.77,168.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730457090388,8.33248911,168.77,168.71,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457090984,8.33248911,168.77,168.73,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457091195,8.33248911,168.77,168.76,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457093196,8.33248911,168.77,168.76,17.20615683]
["bitfinex-derivatives","SOLF0:USTF0",1730457094093,7.43192445,168.8,168.79,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730457094298,7.43192445,168.8,168.79,17.20555683]
["bitfinex-derivatives","SOLF0:USTF0",1730457094792,7.43192445,168.8,168.79,20.34555683]
["bitfinex-derivatives","SOLF0:USTF0",1730457095189,7.43192445,168.8,168.79,17.38085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457095792,7.43192445,168.8,168.79,20.34555683]
["bitfinex-derivatives","SOLF0:USTF0",1730457096604,7.43192445,168.8,168.79,17.38085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457097093,7.43192445,168.8,168.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730457097285,7.43192445,168.8,168.79,17.38085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457097803,7.43192445,168.8,168.78,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730457097804,7.43192445,168.8,168.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730457097993,7.43192445,168.8,168.76,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457098188,10.39652445,168.8,168.76,17.38085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457098384,7.43192445,168.8,168.76,17.38085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457098584,10.39652445,168.8,168.76,17.38085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457098787,7.43192445,168.8,168.76,17.38085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457099488,7.43192445,168.8,168.77,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457100095,10.39662445,168.8,168.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730457100390,7.43192445,168.8,168.78,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457100899,7.43192445,168.8,168.76,220.40375683]
["bitfinex-derivatives","SOLF0:USTF0",1730457101105,2.9649,168.79,168.76,220.40375683]
["bitfinex-derivatives","SOLF0:USTF0",1730457101298,6.9404,168.79,168.76,220.40375683]
["bitfinex-derivatives","SOLF0:USTF0",1730457101494,3.9755,168.79,168.76,220.40375683]
["bitfinex-derivatives","SOLF0:USTF0",1730457104107,3.9755,168.79,168.76,223.36885683]
["bitfinex-derivatives","SOLF0:USTF0",1730457105000,3.9755,168.79,168.76,220.40375683]
["bitfinex-derivatives","SOLF0:USTF0",1730457105314,2.9651,168.77,168.76,195.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730457105498,2.9651,168.77,168.76,181.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730457105798,2.9651,168.77,168.76,176.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730457106611,2.9651,168.77,168.76,93.8938338]
["bitfinex-derivatives","SOLF0:USTF0",1730457109412,2.9651,168.77,168.76,10.8267676]
["bitfinex-derivatives","SOLF0:USTF0",1730457111102,17.20595683,168.77,168.76,10.8267676]
["bitfinex-derivatives","SOLF0:USTF0",1730457111305,2.9661,168.72,168.67,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730457111508,14.24085683,168.74,168.64,17.50085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457111811,2.9656,168.74,168.66,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457112207,14.24085683,168.76,168.66,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457112406,2.9659,168.73,168.66,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457112606,2.9659,168.73,168.69,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730457112806,2.9659,168.73,168.66,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457114010,14.24085683,168.76,168.68,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730457114316,14.24085683,168.76,168.66,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457114317,2.9658,168.73,168.66,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457114509,14.24085683,168.76,168.7,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730457114711,2.9658,168.74,168.66,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457114908,14.24085683,168.76,168.66,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457115518,14.24085683,168.76,168.71,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730457115816,14.24085683,168.78,168.68,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457116318,14.24085683,168.78,168.73,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730457116502,14.24085683,168.78,168.69,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730457116908,2.9651,168.77,168.71,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457117110,21.67278128,168.8,168.71,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457117403,2.965,168.78,168.74,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730457117604,21.67278128,168.8,168.71,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457117808,7.43192445,168.8,168.71,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457118013,10.39652445,168.8,168.73,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457118320,7.43192445,168.8,168.73,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457119316,7.43192445,168.8,168.77,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730457119715,2.9647,168.79,168.75,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730457120213,2.9649,168.78,168.75,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730457120417,7.43192445,168.8,168.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730457120616,21.67278128,168.8,168.74,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730457121207,21.67278128,168.8,168.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730457121208,2.9653,168.76,168.72,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730457121413,2.9653,168.76,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730457122416,14.24085683,168.75,168.69,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730457123123,14.24085683,168.77,168.71,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730457123326,14.24085683,168.77,168.69,16.92065683]
["bitfinex-derivatives","SOLF0:USTF0",1730457123614,2.9654,168.76,168.69,16.92065683]
["bitfinex-derivatives","SOLF0:USTF0",1730457124908,2.9654,168.76,168.71,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730457125110,14.24085683,168.77,168.69,16.92065683]
["bitfinex-derivatives","SOLF0:USTF0",1730457125304,2.9658,168.73,168.7,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730457125918,2.9658,168.73,168.69,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730457125919,14.24085683,168.77,168.69,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730457126320,14.24085683,168.75,168.69,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730457126621,2.9661,168.72,168.69,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730457128024,14.24085683,168.77,168.69,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730457128325,3.26,168.78,168.64,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457128326,14.24085683,168.75,168.64,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457129121,14.24085683,168.75,168.68,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730457129317,2.9659,168.73,168.68,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730457129821,2.966,168.72,168.68,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730457130121,3.26,168.78,168.7,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730457130122,17.50085683,168.78,168.7,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730457130719,2.9659,168.73,168.7,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730457130908,2.9659,168.73,168.69,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730457131108,3.26,168.78,168.69,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457131318,21.67278128,168.8,168.7,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730457131518,21.67278128,168.8,168.73,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730457131718,2.9651,168.77,168.73,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730457132318,2.9651,168.77,168.74,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730457132630,2.9651,168.77,168.71,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457133023,2.965,168.78,168.71,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457134215,2.9651,168.77,168.74,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730457134520,21.67278128,168.8,168.7,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730457134921,2.9653,168.76,168.72,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730457135423,21.67278128,168.8,168.7,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730457135925,21.67278128,168.8,168.73,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730457136326,2.9651,168.78,168.73,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730457136524,21.67278128,168.8,168.73,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730457137019,2.9651,168.77,168.73,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730457137627,2.965,168.78,168.74,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730457138920,7.43192445,168.8,168.73,14.24085683]
["bitfinex-derivatives","SOLF0:USTF0",1730457139224,2.9653,168.76,168.7,20.21065683]
["bitfinex-derivatives","SOLF0:USTF0",1730457140528,2.9653,168.76,168.71,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730457140720,2.9651,168.77,168.7,20.21065683]
["bitfinex-derivatives","SOLF0:USTF0",1730457141125,2.9651,168.77,168.73,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730457142129,2.9653,168.76,168.72,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730457142824,2.9653,168.76,168.7,16.99065683]
["bitfinex-derivatives","SOLF0:USTF0",1730457143418,2.9653,168.76,168.72,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730457143724,21.67278128,168.8,168.7,16.99065683]
["bitfinex-derivatives","SOLF0:USTF0",1730457144420,2.9656,168.75,168.7,16.99065683]
["bitfinex-derivatives","SOLF0:USTF0",1730457144621,14.24085683,168.78,168.7,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1730457144917,2.9659,168.73,168.7,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730457145828,2.966,168.72,168.7,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730457146329,14.24085683,168.76,168.7,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730457146521,2.9658,168.73,168.7,11.8717129]
["bitfinex-derivatives","SOLF0:USTF0",1730457146717,3.22,168.77,168.73,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730457146718,9.1219129,168.76,168.73,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730457146914,3.22,168.77,168.73,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457147129,2.9654,168.76,168.73,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457147321,9.1219129,168.78,168.74,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730457147523,7.43192445,168.8,168.71,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457147524,9.1219129,168.76,168.71,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457148028,9.1219129,168.77,168.72,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457148231,2.9656,168.74,168.72,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457148730,7.43192445,168.8,168.7,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730457148918,9.1219129,168.74,168.7,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730457149324,2.9659,168.73,168.7,11.8717129]
["bitfinex-derivatives","SOLF0:USTF0",1730457149528,9.1219129,168.75,168.7,11.8717129]
["bitfinex-derivatives","SOLF0:USTF0",1730457149829,2.9657,168.74,168.7,14.8379129]
["bitfinex-derivatives","SOLF0:USTF0",1730457151919,2.9658,168.73,168.7,14.8379129]
["bitfinex-derivatives","SOLF0:USTF0",1730457158532,12.0877129,168.75,168.71,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730457158840,9.1219129,168.75,168.7,11.8717129]
["bitfinex-derivatives","SOLF0:USTF0",1730457159041,2.966,168.74,168.7,14.8383129]
["bitfinex-derivatives","SOLF0:USTF0",1730457159544,9.1219129,168.75,168.7,11.8717129]
["bitfinex-derivatives","SOLF0:USTF0",1730457159730,2.9662,168.73,168.69,12.0887129]
["bitfinex-derivatives","SOLF0:USTF0",1730457159925,9.1219129,168.74,168.69,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457160146,9.1219129,168.74,168.63,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730457160147,2.9667,168.7,168.66,12.0892129]
["bitfinex-derivatives","SOLF0:USTF0",1730457160433,9.1219129,168.71,168.66,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457160744,2.967,168.68,168.65,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457161143,2.967,168.68,168.62,27.35696364]
["bitfinex-derivatives","SOLF0:USTF0",1730457161144,9.1219129,168.66,168.62,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457161539,9.1219129,168.65,168.6,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457161841,2.9678,168.62,168.59,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457162245,9.1219129,168.63,168.59,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457163645,2.968,168.62,168.59,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457164140,12.0896129,168.63,168.59,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457166642,9.1219129,168.63,168.59,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457167553,2.9679,168.62,168.59,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457168249,12.0897129,168.63,168.59,12.0902129]
["bitfinex-derivatives","SOLF0:USTF0",1730457168644,9.1219129,168.63,168.59,12.0902129]
["bitfinex-derivatives","SOLF0:USTF0",1730457168851,9.1219129,168.63,168.59,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457169634,2.9678,168.62,168.59,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457170551,2.9678,168.62,168.6,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457170937,9.1219129,168.63,168.6,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457171540,12.0896129,168.63,168.6,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457172649,2.9677,168.62,168.6,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457173240,2.9674,168.64,168.61,12.0897129]
["bitfinex-derivatives","SOLF0:USTF0",1730457173446,12.3219129,168.66,168.62,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457174735,9.1219129,168.65,168.61,12.0897129]
["bitfinex-derivatives","SOLF0:USTF0",1730457175447,2.9674,168.64,168.61,12.0897129]
["bitfinex-derivatives","SOLF0:USTF0",1730457175748,2.9674,168.64,168.6,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457175749,9.1219129,168.64,168.6,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457176541,2.9677,168.63,168.6,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457176744,12.0896129,168.63,168.59,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730457177440,12.0896129,168.63,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730457177642,12.0893129,168.64,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730457177955,12.0893129,168.64,168.61,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457178148,9.1219129,168.66,168.62,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457178343,2.9669,168.67,168.64,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730457178542,9.1219129,168.68,168.63,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457179855,2.967,168.67,168.63,12.0894129]
["bitfinex-derivatives","SOLF0:USTF0",1730457180353,2.967,168.67,168.63,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457180655,9.1219129,168.69,168.64,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457180949,9.1219129,168.7,168.66,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457182144,9.1219129,168.67,168.62,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457182453,9.1219129,168.66,168.62,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457182848,9.1219129,168.66,168.58,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1730457183047,2.9674,168.64,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730457183868,9.1219129,168.63,168.59,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457184165,9.1219129,168.62,168.58,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730457184851,9.1219129,168.61,168.58,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730457185159,9.1219129,168.61,168.57,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730457185646,5.9322,168.72,168.53,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457185647,9.1219129,168.58,168.53,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457185844,9.1219129,168.57,168.53,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457186057,17.82,168.7,168.52,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730457186058,9.1219129,168.56,168.52,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730457186251,9.1219129,168.53,168.49,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457186453,9.1219129,168.53,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730457186454,12.3219129,168.58,168.52,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457186653,12.0895129,168.63,168.58,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730457186853,12.3219129,168.66,168.62,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457187055,9.1219129,168.66,168.62,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457187454,9.1219129,168.65,168.6,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457187765,12.0891129,168.65,168.6,12.0898129]
["bitfinex-derivatives","SOLF0:USTF0",1730457187950,9.1219129,168.66,168.61,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457188147,3.2,168.69,168.59,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457188148,9.1219129,168.65,168.59,9.1219129]
["bitfinex-derivatives","SOLF0:USTF0",1730457188365,2.9675,168.64,168.59,12.0900129]
["bitfinex-derivatives","SOLF0:USTF0",1730457188559,14.25159432,168.67,168.57,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457189366,14.25159432,168.67,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730457189367,2.9672,168.65,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730457190247,14.25159432,168.67,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730457190455,2.9674,168.64,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730457190857,2.9671,168.66,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730457191161,14.25159432,168.67,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730457191561,14.25159432,168.65,168.55,15.52939432]
["bitfinex-derivatives","SOLF0:USTF0",1730457192267,3.26,168.64,168.55,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730457192664,3.26,168.64,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730457192963,3.26,168.64,168.55,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730457193158,2.9679,168.61,168.57,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730457194269,2.9676,168.63,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730457194772,3.26,168.65,168.59,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457194967,3.26,168.7,168.62,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457195160,3.26,168.71,168.62,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457196565,14.25159432,168.7,168.61,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730457196771,14.25159432,168.68,168.6,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730457197067,14.25159432,168.65,168.6,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730457197279,3.26,168.71,168.6,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730457197280,14.25159432,168.68,168.6,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730457197955,2.9673,168.65,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730457198154,14.25159432,168.68,168.6,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730457199365,14.25159432,168.7,168.6,15.58059432]
["bitfinex-derivatives","SOLF0:USTF0",1730457199768,2.9668,168.68,168.64,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730457200262,3.26,168.71,168.63,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730457200465,3.26,168.71,168.63,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1730457200663,2.9663,168.7,168.66,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730457201773,2.9661,168.72,168.68,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730457202079,3.26,168.74,168.66,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457202275,2.9659,168.73,168.69,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730457203077,3.26,168.74,168.67,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730457203273,14.25159432,168.79,168.68,17.51159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457203478,2.965,168.78,168.74,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730457203680,2.965,168.78,168.72,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730457204082,2.965,168.78,168.74,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730457204570,2.9651,168.77,168.72,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730457204772,7.43192445,168.8,168.72,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730457205660,7.43192445,168.8,168.74,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730457206066,7.43192445,168.8,168.72,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730457206289,2.9652,168.77,168.73,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730457206880,2.9655,168.75,168.72,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730457207182,14.25159432,168.78,168.72,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730457207374,2.9654,168.76,168.72,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730457208081,14.25159432,168.78,168.72,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730457208284,2.9656,168.75,168.72,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730457208469,14.25159432,168.78,168.72,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730457208779,2.9656,168.75,168.72,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730457209169,10.69192445,168.8,168.7,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730457209170,14.25159432,168.76,168.7,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730457209370,14.25159432,168.76,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730457209575,2.9657,168.74,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730457209774,2.9657,168.74,168.68,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730457209980,2.9657,168.74,168.7,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730457210175,2.9658,168.73,168.68,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730457210381,14.25159432,168.76,168.69,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730457210585,14.25159432,168.76,168.68,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730457210878,2.9657,168.74,168.68,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730457211074,2.9657,168.74,168.69,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730457211270,2.9655,168.75,168.68,15.59209432]
["bitfinex-derivatives","SOLF0:USTF0",1730457211482,14.25159432,168.78,168.68,15.59209432]
["bitfinex-derivatives","SOLF0:USTF0",1730457211785,14.25159432,168.78,168.7,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730457211988,14.25159432,168.76,168.68,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730457212173,14.25159432,168.74,168.67,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730457212592,2.9663,168.71,168.67,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730457213286,14.25159432,168.74,168.67,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730457213465,2.9665,168.69,168.67,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730457215483,2.9669,168.67,168.64,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730457215670,2.9669,168.67,168.62,17.21919432]
["bitfinex-derivatives","SOLF0:USTF0",1730457215870,14.25159432,168.65,168.56,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457216071,14.25159432,168.65,168.56,15.54129432]
["bitfinex-derivatives","SOLF0:USTF0",1730457216673,14.25159432,168.65,168.56,18.50999432]
["bitfinex-derivatives","SOLF0:USTF0",1730457217593,2.968,168.61,168.56,18.50999432]
["bitfinex-derivatives","SOLF0:USTF0",1730457219088,2.9677,168.63,168.58,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730457219388,14.25159432,168.67,168.58,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457219583,2.9671,168.66,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730457219785,17.51159432,168.69,168.58,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457220374,2.9675,168.64,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730457221181,2.967,168.67,168.62,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730457222178,2.9668,168.68,168.63,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730457223888,2.9668,168.68,168.63,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730457224685,14.25159432,168.71,168.63,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730457224989,2.9669,168.67,168.63,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730457226188,2.9672,168.65,168.63,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730457226383,14.25159432,168.69,168.58,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457226581,14.25159432,168.69,168.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730457227287,2.9675,168.64,168.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730457227888,2.9674,168.64,168.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730457228590,14.25159432,168.69,168.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730457229490,2.9674,168.64,168.59,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1730457229887,14.25159432,168.7,168.6,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457230188,2.9668,168.67,168.62,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730457230490,2.967,168.67,168.62,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730457230684,14.25159432,168.7,168.62,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730457231085,2.9673,168.65,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730457231483,14.25159432,168.68,168.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730457231798,2.9675,168.64,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730457232894,2.9671,168.66,168.62,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730457234089,17.21829432,168.68,168.64,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730457234400,14.25159432,168.68,168.6,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457234781,2.9673,168.65,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730457235189,2.9674,168.64,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730457235581,14.25159432,168.66,168.59,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1730457235793,14.25159432,168.66,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730457235987,14.25159432,168.66,168.58,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457236193,14.25159432,168.66,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730457236194,2.9675,168.64,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730457238888,2.9675,168.64,168.56,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730457238889,14.25159432,168.64,168.56,16.95309432]
["bitfinex-derivatives","SOLF0:USTF0",1730457239093,2.968,168.61,168.57,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730457242898,2.968,168.61,168.58,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730457243198,14.25159432,168.64,168.58,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730457243503,2.9675,168.63,168.6,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730457243707,17.69159432,168.67,168.6,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730457244401,2.9674,168.64,168.6,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730457244611,14.25159432,168.65,168.56,16.95309432]
["bitfinex-derivatives","SOLF0:USTF0",1730457244804,2.968,168.61,168.56,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730457245201,2.968,168.61,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730457245801,14.25159432,168.65,168.56,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730457246004,2.9682,168.6,168.56,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730457246203,2.9682,168.6,168.56,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730457246412,2.9679,168.61,168.57,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730457247618,14.25159432,168.67,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730457247812,3.44,168.69,168.59,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457247813,17.69159432,168.69,168.59,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457248014,14.25159432,168.71,168.61,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457248202,2.9665,168.69,168.65,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730457249297,2.9665,168.69,168.62,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730457249298,14.25159432,168.71,168.62,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730457249500,14.25159432,168.69,168.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730457249811,14.25159432,168.69,168.62,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730457250013,2.9674,168.64,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730457250218,2.9674,168.64,168.59,17.69159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457250517,14.25159432,168.66,168.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730457250700,2.9675,168.64,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730457250901,14.25159432,168.66,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730457251213,14.25159432,168.66,168.57,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457251404,2.9678,168.62,168.58,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730457252012,2.9678,168.62,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730457253617,2.9676,168.63,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730457254204,17.55159432,168.67,168.57,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457254420,2.9673,168.65,168.61,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730457254602,14.25159432,168.67,168.57,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457255000,2.9675,168.64,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730457256319,3.3,168.68,168.58,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730457256320,2.9679,168.62,168.58,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730457256618,14.25159432,168.65,168.58,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730457256918,14.25159432,168.65,168.55,15.62989432]
["bitfinex-derivatives","SOLF0:USTF0",1730457257508,14.25159432,168.62,168.55,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730457257910,2.9682,168.6,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730457258604,2.9682,168.6,168.57,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730457260015,14.25159432,168.6,168.54,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730457260205,14.25159432,168.6,168.53,27.37061244]
["bitfinex-derivatives","SOLF0:USTF0",1730457260614,2.9687,168.57,168.53,30.33981244]
["bitfinex-derivatives","SOLF0:USTF0",1730457261105,2.9687,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730457261305,2.9687,168.57,168.53,27.37061244]
["bitfinex-derivatives","SOLF0:USTF0",1730457261820,14.25159432,168.58,168.49,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457262423,2.9691,168.55,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730457264425,2.9691,168.55,168.49,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457266223,2.9691,168.55,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730457268529,2.9692,168.54,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730457268923,14.25159432,168.56,168.47,16.86909432]
["bitfinex-derivatives","SOLF0:USTF0",1730457269128,14.25159432,168.54,168.47,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730457269627,2.9698,168.51,168.47,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1730457270219,2.9698,168.51,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730457270220,14.25159432,168.52,168.43,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1730457270420,14.25159432,168.52,168.42,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457270421,14.25159432,168.52,168.46,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457270931,2.9701,168.49,168.46,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457271515,2.9707,168.46,168.43,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457271727,14.25159432,168.5,168.43,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457272237,2.9706,168.46,168.43,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457272530,2.9706,168.46,168.4,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730457272531,2.9706,168.46,168.41,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457272724,14.25159432,168.5,168.43,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457272928,14.25159432,168.52,168.43,20.20359432]
["bitfinex-derivatives","SOLF0:USTF0",1730457273316,3.3,168.53,168.43,20.20359432]
["bitfinex-derivatives","SOLF0:USTF0",1730457273519,3.3,168.53,168.46,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457273920,3.3,168.53,168.48,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730457274833,3.3,168.53,168.46,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457275036,3.3,168.53,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730457275336,2.9698,168.51,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730457275522,2.9698,168.51,168.46,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457275833,2.9698,168.51,168.48,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730457276036,17.55159432,168.57,168.47,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457276233,17.55159432,168.57,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730457276735,2.9689,168.56,168.48,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730457277733,2.9689,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730457279033,14.25159432,168.6,168.48,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730457279220,2.9685,168.58,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730457279625,17.55159432,168.6,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730457280633,2.9687,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730457281336,2.9687,168.57,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730457283432,17.55159432,168.6,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730457283633,2.9688,168.56,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730457285432,2.9687,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730457285628,3.3,168.6,168.53,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457285837,3.3,168.6,168.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730457286138,2.9682,168.6,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730457286632,3.18,168.63,168.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730457286633,14.25159432,168.62,168.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730457287532,14.25159432,168.62,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730457287533,14.25159432,168.59,168.49,17.55159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457287734,14.25159432,168.59,168.49,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457287930,14.25159432,168.59,168.49,17.43159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457288332,14.25159432,168.59,168.51,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457288643,2.9687,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730457288841,14.25159432,168.59,168.51,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457290333,2.9686,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730457292636,2.9689,168.56,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730457292940,14.25159432,168.59,168.51,14.25159432]
["bitfinex-derivatives","SOLF0:USTF0",1730457293844,2.9689,168.56,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730457294836,2.9688,168.56,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730457295041,14.25159432,168.59,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730457296344,2.969,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730457297738,14.25159432,168.56,168.47,16.98019432]
["bitfinex-derivatives","SOLF0:USTF0",1730457297937,14.25159432,168.56,168.47,20.16019432]
["bitfinex-derivatives","SOLF0:USTF0",1730457298347,2.9692,168.54,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730457300649,2.9692,168.54,168.51,12.10146889]
["bitfinex-derivatives","SOLF0:USTF0",1730457301247,12.10106889,168.54,168.51,12.10146889]
["bitfinex-derivatives","SOLF0:USTF0",1730457302148,12.10106889,168.54,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730457302748,9.13186889,168.53,168.49,9.13186889]
["bitfinex-derivatives","SOLF0:USTF0",1730457303049,9.13186889,168.53,168.48,9.13186889]
["bitfinex-derivatives","SOLF0:USTF0",1730457303353,2.9696,168.52,168.48,12.10196889]
["bitfinex-derivatives","SOLF0:USTF0",1730457303649,2.9696,168.52,168.48,9.13186889]
["bitfinex-derivatives","SOLF0:USTF0",1730457304141,9.13186889,168.51,168.47,11.86046889]
["bitfinex-derivatives","SOLF0:USTF0",1730457304336,9.13186889,168.5,168.47,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730457304950,9.13186889,168.49,168.47,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730457305154,9.13186889,168.5,168.47,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730457305446,9.13186889,168.48,168.44,15.08386889]
["bitfinex-derivatives","SOLF0:USTF0",1730457305750,5.9371,168.58,168.44,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457305751,9.13186889,168.46,168.44,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457306249,2.9707,168.45,168.44,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457306459,3.18,168.5,168.42,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457306460,14.26799255,168.48,168.42,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457306752,2.9711,168.43,168.42,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457307140,14.26799255,168.48,168.42,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457307353,14.26799255,168.48,168.4,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457308354,14.26799255,168.46,168.4,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457308553,3.18,168.45,168.4,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457309055,14.26799255,168.44,168.38,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457309747,2.9717,168.4,168.38,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457310147,2.9717,168.4,168.37,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457310353,14.26799255,168.44,168.37,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457310552,2.9719,168.39,168.37,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457311248,14.26799255,168.44,168.36,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457311444,14.26799255,168.41,168.36,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457311644,3.1,168.4,168.36,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457312253,3.1,168.4,168.34,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457312756,3.1,168.4,168.3,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730457312757,3.1,168.4,168.37,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457313256,6.0714,168.42,168.37,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457313455,3.1,168.42,168.37,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730457314058,3.1,168.42,168.36,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730457314251,3.1,168.42,168.36,17.01269255]
["bitfinex-derivatives","SOLF0:USTF0",1730457314555,3.1,168.42,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730457314744,14.26799255,168.41,168.36,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730457315055,14.26799255,168.41,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730457315351,14.26799255,168.39,168.31,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1730457315552,2.9724,168.36,168.32,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457316048,14.26799255,168.39,168.31,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730457316858,2.9727,168.34,168.31,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730457318251,14.26799255,168.34,168.29,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730457318849,2.9732,168.32,168.29,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730457319063,14.26799255,168.34,168.25,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457319253,14.26799255,168.34,168.25,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730457319461,2.9733,168.31,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730457320156,14.26799255,168.4,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730457320157,2.9736,168.29,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730457320347,2.9736,168.29,168.17,2.95927488]
["bitfinex-derivatives","SOLF0:USTF0",1730457320348,14.26799255,168.27,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457321259,2.9741,168.26,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457321556,14.26799255,168.29,168.19,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457321749,3.1,168.28,168.19,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457323359,6.0737,168.28,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730457324056,3.1,168.28,168.19,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457324261,14.26799255,168.27,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457324959,2.9742,168.26,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730457325155,2.9742,168.26,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457325358,14.26799255,168.25,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457326266,14.26799255,168.27,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457327155,14.26799255,168.25,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457327356,14.26799255,168.27,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457327549,2.9745,168.24,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730457328961,2.9745,168.24,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730457329160,2.9745,168.24,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457330162,14.26799255,168.27,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457330354,2.9746,168.24,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457330856,2.9747,168.23,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457331254,3.1,168.25,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457331458,14.26799255,168.29,168.19,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457331661,3.1,168.27,168.19,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457331961,17.36799255,168.27,168.19,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457332365,2.9741,168.26,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457332564,17.36799255,168.27,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457333067,2.9745,168.24,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730457333367,14.26799255,168.25,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457334361,17.24229255,168.25,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457335655,17.24229255,168.25,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457335656,14.26799255,168.25,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457336959,3.1,168.27,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457336960,14.26799255,168.23,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457337471,3.1,168.22,168.18,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730457337669,3.1,168.22,168.15,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730457338259,2.975,168.21,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730457339179,6.0748,168.22,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730457339880,17.24309255,168.21,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730457341169,2.9751,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730457341374,2.9751,168.2,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730457341774,14.26799255,168.21,168.14,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730457342078,3.1,168.22,168.14,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1730457342079,17.24359255,168.18,168.14,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1730457342271,17.24359255,168.18,168.14,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730457343270,17.24359255,168.18,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730457343578,14.26799255,168.16,168.09,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730457343775,3.16,168.16,168.09,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730457344082,14.26799255,168.2,168.11,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457344268,14.26799255,168.24,168.13,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457344467,14.26799255,168.32,168.16,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457344468,17.42799255,168.26,168.16,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457344673,17.42799255,168.28,168.18,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457344880,14.26799255,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730457345574,14.26799255,168.28,168.19,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730457346885,2.9739,168.27,168.19,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730457347785,2.9739,168.27,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457347988,2.9739,168.27,168.19,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730457348883,14.26799255,168.26,168.17,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730457349078,14.26799255,168.2,168.14,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730457349392,14.26799255,168.22,168.14,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730457350087,17.24279255,168.22,168.14,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730457350288,17.24279255,168.22,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730457350493,17.24279255,168.22,168.14,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730457351696,17.24279255,168.22,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730457352691,17.24279255,168.22,168.14,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730457353690,17.24279255,168.22,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730457354188,14.26799255,168.22,168.14,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730457354494,14.26799255,168.19,168.11,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730457354997,14.26799255,168.23,168.13,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457355587,14.26799255,168.23,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730457356093,2.9748,168.22,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730457356485,14.26799255,168.23,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730457357097,17.24269255,168.23,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730457357498,17.24269255,168.23,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730457357695,17.24229255,168.25,168.16,14.26799255]
["bitfinex-derivatives","SOLF0:USTF0",1730457357999,17.24229255,168.25,168.17,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730457358200,17.24229255,168.25,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730457358396,14.26799255,168.25,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457358696,14.26799255,168.23,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457359091,2.975,168.21,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457359698,14.26799255,168.25,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457360386,3.16,168.27,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457360585,3.16,168.27,168.18,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730457360896,14.26799255,168.25,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457361199,14.26799255,168.23,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457361594,2.975,168.21,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457361998,14.26799255,168.25,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457362196,3.16,168.27,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457362197,17.42799255,168.27,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457362503,14.26799255,168.27,168.18,15.60629255]
["bitfinex-derivatives","SOLF0:USTF0",1730457362890,2.9742,168.26,168.18,15.60629255]
["bitfinex-derivatives","SOLF0:USTF0",1730457363299,2.9743,168.25,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730457363505,14.26799255,168.27,168.18,15.60629255]
["bitfinex-derivatives","SOLF0:USTF0",1730457363694,14.26799255,168.26,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457364109,14.26799255,168.23,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457364499,17.24259255,168.23,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730457366996,2.9746,168.23,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730457368100,14.26799255,168.26,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457368301,2.9747,168.23,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457368602,14.26799255,168.26,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457369404,14.26799255,168.28,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457370215,2.9745,168.24,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730457370906,2.9745,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457371114,14.26799255,168.25,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457371497,14.26799255,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730457371699,14.26799255,168.28,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457371997,14.26799255,168.28,168.18,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730457372198,17.24179255,168.28,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730457372396,2.9738,168.28,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730457372606,9.14071202,168.26,168.21,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457372813,9.14071202,168.23,168.18,13.83901202]
["bitfinex-derivatives","SOLF0:USTF0",1730457373006,3.36,168.29,168.18,10.47901202]
["bitfinex-derivatives","SOLF0:USTF0",1730457373202,9.14071202,168.23,168.18,10.47901202]
["bitfinex-derivatives","SOLF0:USTF0",1730457373601,3.36,168.29,168.19,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457373602,9.14071202,168.25,168.19,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457373997,9.14071202,168.25,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730457374216,9.14071202,168.25,168.19,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457374607,9.14071202,168.25,168.2,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457374806,9.14071202,168.26,168.2,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457375213,9.14071202,168.24,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730457375720,9.14071202,168.24,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730457376214,9.14071202,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730457376921,9.14071202,168.25,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730457377210,9.14071202,168.24,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730457377911,9.14071202,168.24,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730457378613,9.14071202,168.24,168.19,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457378811,9.14071202,168.23,168.18,10.47901202]
["bitfinex-derivatives","SOLF0:USTF0",1730457379005,9.14071202,168.21,168.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730457379410,9.14071202,168.23,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730457380319,9.14071202,168.21,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730457380510,9.14071202,168.21,168.17,10.49931202]
["bitfinex-derivatives","SOLF0:USTF0",1730457380919,9.14071202,168.21,168.17,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457381221,12.11581202,168.21,168.18,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730457381418,9.14071202,168.19,168.13,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457381607,9.14071202,168.18,168.13,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457381811,3.36,168.24,168.12,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457381812,9.14071202,168.17,168.12,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457382013,9.14071202,168.15,168.1,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457382410,12.11611202,168.19,168.13,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457382828,9.14071202,168.19,168.13,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457383029,9.14071202,168.17,168.12,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457383218,9.14071202,168.16,168.11,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457383524,2.976,168.15,168.11,12.11731202]
["bitfinex-derivatives","SOLF0:USTF0",1730457384525,12.11671202,168.15,168.11,12.11731202]
["bitfinex-derivatives","SOLF0:USTF0",1730457384725,9.14071202,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457385229,9.14071202,168.15,168.11,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457385522,12.11671202,168.15,168.11,12.11731202]
["bitfinex-derivatives","SOLF0:USTF0",1730457386029,9.14071202,168.16,168.11,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457386326,9.14071202,168.18,168.12,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457386524,9.14071202,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730457386727,5.9479,168.27,168.13,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457386728,9.14071202,168.21,168.17,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457386917,9.14071202,168.23,168.17,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457387117,9.14071202,168.23,168.19,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457387418,9.14071202,168.21,168.17,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457387926,9.14071202,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730457388125,9.14071202,168.21,168.17,9.14071202]
["bitfinex-derivatives","SOLF0:USTF0",1730457388332,9.14071202,168.24,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730457388523,3.36,168.25,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730457389330,3.36,168.25,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457390329,14.28390205,168.22,168.14,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730457391033,14.28390205,168.19,168.1,14.28390205]
["bitfinex-derivatives","SOLF0:USTF0",1730457391234,14.28390205,168.24,168.13,14.28390205]
["bitfinex-derivatives","SOLF0:USTF0",1730457391933,2.9753,168.19,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730457392521,2.9758,168.17,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730457392743,2.9758,168.17,168.09,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730457392744,14.28390205,168.17,168.09,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730457393023,2.976,168.16,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730457393228,14.28390205,168.23,168.13,14.28390205]
["bitfinex-derivatives","SOLF0:USTF0",1730457393431,29.47902356,168.29,168.15,14.28390205]
["bitfinex-derivatives","SOLF0:USTF0",1730457393432,14.28390205,168.26,168.15,14.28390205]
["bitfinex-derivatives","SOLF0:USTF0",1730457393625,14.28390205,168.26,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730457393816,14.28390205,168.37,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730457393817,14.28390205,168.28,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730457394217,2.974,168.27,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730457395126,2.974,168.27,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730457395327,14.28390205,168.28,168.19,14.28390205]
["bitfinex-derivatives","SOLF0:USTF0",1730457395933,2.9741,168.26,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730457396934,2.9743,168.25,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457397438,2.9743,168.25,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730457397632,2.9745,168.24,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730457400141,2.9745,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457402739,14.28390205,168.26,168.17,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730457402941,2.9747,168.23,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730457404240,2.9744,168.25,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730457404738,14.28390205,168.26,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730457406241,2.9745,168.24,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730457406445,14.28390205,168.24,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730457406745,14.28390205,168.24,168.17,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730457406940,14.28390205,168.24,168.16,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730457407245,2.9748,168.22,168.16,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730457409235,2.9748,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730457409641,2.9748,168.22,168.16,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730457409642,2.9749,168.22,168.16,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730457410337,14.28390205,168.24,168.16,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730457410541,14.28390205,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457410542,17.25840205,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457410936,2.9745,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457411539,3.36,168.26,168.16,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730457411742,6.3341,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730457413232,2.9739,168.27,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730457413433,14.28390205,168.29,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730457413844,2.9741,168.26,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730457414946,14.28390205,168.24,168.19,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730457415253,14.28390205,168.2,168.16,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730457415450,3.36,168.25,168.16,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730457415451,14.28390205,168.22,168.16,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730457415633,17.64390205,168.25,168.16,16.90140205]
["bitfinex-derivatives","SOLF0:USTF0",1730457415837,14.28390205,168.25,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730457416044,17.25820205,168.25,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730457416244,14.28390205,168.27,168.18,14.28390205]
["bitfinex-derivatives","SOLF0:USTF0",1730457416644,14.28390205,168.27,168.19,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730457416839,17.25790205,168.27,168.19,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730457417237,14.28390205,168.27,168.19,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730457417945,14.28390205,168.25,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457418437,9.14337716,168.23,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457419643,9.14337716,168.22,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730457420044,9.14337716,168.22,168.19,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730457420351,9.14337716,168.23,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730457420548,9.14337716,168.23,168.19,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730457421149,9.14337716,168.22,168.19,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730457421351,9.14337716,168.22,168.19,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1730457421547,9.14337716,168.22,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730457421849,9.14337716,168.2,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730457422040,9.14337716,168.22,168.17,9.14337716]
["bitfinex-derivatives","SOLF0:USTF0",1730457422640,9.14337716,168.19,168.16,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730457423046,9.14337716,168.18,168.16,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730457423252,9.14337716,168.17,168.12,12.50337716]
["bitfinex-derivatives","SOLF0:USTF0",1730457423644,9.14337716,168.15,168.11,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730457423844,9.14337716,168.14,168.11,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730457424554,9.14337716,168.14,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457425250,2.9766,168.12,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457425455,9.14337716,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457425760,3.36,168.14,168.03,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730457425761,9.14337716,168.08,168.03,13.03797716]
["bitfinex-derivatives","SOLF0:USTF0",1730457426356,9.14337716,168.08,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730457426661,14.29438748,168.11,168.03,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730457426856,5.9472,168.29,168.03,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730457427044,17.26918748,168.22,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730457427247,17.26918748,168.22,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730457427248,14.29438748,168.17,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730457427451,14.29438748,168.17,168.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730457427857,14.29438748,168.23,168.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730457428055,2.975,168.21,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730457428252,2.975,168.21,168.12,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457428455,17.65438748,168.23,168.12,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457429161,14.29438748,168.2,168.1,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457430061,2.9756,168.18,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730457430270,1.3051,168.22,168.12,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457430465,3.36,168.23,168.14,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457431062,17.26918748,168.22,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730457431271,17.26918748,168.22,168.12,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457431766,17.26918748,168.22,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730457432064,2.975,168.21,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730457432256,14.29438748,168.2,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730457432964,2.9754,168.19,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730457433161,14.29438748,168.2,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730457433362,14.29438748,168.18,168.1,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730457433660,2.9757,168.17,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730457434258,2.9757,168.17,168.13,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730457434453,14.29438748,168.18,168.1,16.90608748]
["bitfinex-derivatives","SOLF0:USTF0",1730457434659,14.29438748,168.21,168.1,16.90608748]
["bitfinex-derivatives","SOLF0:USTF0",1730457434969,14.29438748,168.23,168.15,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457435370,19.01108748,168.25,168.15,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457435573,19.01108748,168.25,168.18,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730457435864,2.975,168.21,168.18,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730457436268,14.29438748,168.23,168.18,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730457436866,2.9748,168.22,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730457437968,1.3749,168.3,168.2,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457437969,3.4,168.29,168.2,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457438158,15.66928748,168.3,168.2,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457438159,19.06928748,168.3,168.2,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457438362,2.9739,168.27,168.23,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730457438561,19.06928748,168.3,168.2,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457438769,19.06928748,168.3,168.18,17.69438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457439270,2.9742,168.25,168.18,17.69438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457439472,14.29438748,168.27,168.18,17.69438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457439683,2.9739,168.28,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730457440758,2.9741,168.26,168.2,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457441366,2.9741,168.26,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730457441561,2.9743,168.25,168.18,20.32048748]
["bitfinex-derivatives","SOLF0:USTF0",1730457441964,14.29438748,168.27,168.18,16.92048748]
["bitfinex-derivatives","SOLF0:USTF0",1730457442165,4.7749,168.3,168.17,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730457442166,14.29438748,168.25,168.17,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730457442382,17.69438748,168.25,168.14,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457442563,17.69438748,168.25,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730457442971,2.9747,168.23,168.14,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457443280,2.9747,168.23,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730457443476,6.3737,168.29,168.21,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457443769,3.4,168.29,168.21,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457443977,2.9739,168.28,168.21,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457444375,3.4,168.29,168.21,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457444570,17.69438748,168.29,168.19,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457444771,17.69438748,168.29,168.17,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730457444772,14.29438748,168.24,168.17,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730457444971,14.29438748,168.24,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730457445275,2.9746,168.23,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730457445576,2.9746,168.23,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730457446967,2.9744,168.24,168.16,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457447678,2.9744,168.24,168.19,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730457447983,2.9746,168.23,168.19,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730457448184,14.29438748,168.24,168.19,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730457448370,2.9752,168.2,168.13,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730457448682,14.29438748,168.22,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730457449075,14.29438748,168.22,168.13,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730457449271,2.9753,168.2,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730457449478,2.9753,168.2,168.12,16.84248748]
["bitfinex-derivatives","SOLF0:USTF0",1730457449479,14.29438748,168.2,168.12,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730457449878,14.29438748,168.2,168.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730457450191,1.3681,168.23,168.07,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730457450192,14.29438748,168.18,168.08,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1730457450481,2.9761,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457450675,14.29438748,168.18,168.08,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1730457451182,2.976,168.15,168.08,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1730457451383,2.976,168.15,168.08,16.79738748]
["bitfinex-derivatives","SOLF0:USTF0",1730457451885,2.9759,168.16,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457452091,3.4,168.19,168.1,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457452380,6.3753,168.19,168.1,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457452565,3.4,168.19,168.1,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457453175,2.9756,168.18,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730457455680,2.9762,168.15,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730457456188,2.9762,168.15,168.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730457456383,2.9762,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457456775,2.9764,168.14,168.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457456985,14.29438748,168.18,168.04,27.44853899]
["bitfinex-derivatives","SOLF0:USTF0",1730457456986,14.29438748,168.13,168.04,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730457457380,2.9766,168.12,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457458079,2.9766,168.12,168.04,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730457458278,3.4,168.14,168.04,15.55678748]
["bitfinex-derivatives","SOLF0:USTF0",1730457458493,1.3763,168.18,168.04,15.55678748]
["bitfinex-derivatives","SOLF0:USTF0",1730457458494,3.4,168.16,168.06,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457458678,14.29438748,168.17,168.06,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457458885,14.29438748,168.17,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457459187,2.976,168.16,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457460086,2.976,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457460585,14.29438748,168.17,168.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457460586,2.9763,168.14,168.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457460793,2.9763,168.14,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730457461279,2.9763,168.14,168.1,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457461588,14.29438748,168.2,168.1,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457461885,17.63438748,168.2,168.1,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457462092,2.9757,168.17,168.1,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457462495,2.9757,168.17,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730457462992,2.9757,168.17,168.1,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457463183,2.9757,168.17,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730457463580,2.9755,168.18,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730457463790,17.63438748,168.2,168.1,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457463989,17.63438748,168.2,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730457464381,2.9759,168.16,168.08,16.90528748]
["bitfinex-derivatives","SOLF0:USTF0",1730457464582,14.29438748,168.17,168.08,16.90528748]
["bitfinex-derivatives","SOLF0:USTF0",1730457466382,2.9762,168.14,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457470084,2.9764,168.13,168.08,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730457470890,2.9764,168.13,168.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457471594,2.9762,168.14,168.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457473501,2.9765,168.13,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730457473702,14.29438748,168.15,168.06,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457475096,14.29438748,168.17,168.06,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457476409,2.9762,168.14,168.1,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457476706,14.29438748,168.17,168.1,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457477493,2.9763,168.14,168.1,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457478592,2.9764,168.13,168.1,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457481302,2.9766,168.12,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730457481502,14.29438748,168.13,168.04,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457481712,14.29438748,168.13,168.02,18.18798748]
["bitfinex-derivatives","SOLF0:USTF0",1730457482007,2.977,168.1,168.02,18.18798748]
["bitfinex-derivatives","SOLF0:USTF0",1730457482409,2.9762,168.14,168.06,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457482706,20.78795787,168.24,168.06,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457482707,14.29438748,168.18,168.08,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457482902,17.63438748,168.18,168.08,14.29438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457483408,2.9763,168.14,168.06,17.63438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457483706,2.9763,168.14,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730457483897,2.9763,168.14,168.06,17.63438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457485609,2.9763,168.14,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457486213,2.9761,168.15,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457487213,2.9764,168.13,168.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457487409,2.9764,168.13,168.06,17.63438748]
["bitfinex-derivatives","SOLF0:USTF0",1730457487912,2.9764,168.13,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730457488312,2.9764,168.13,168.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457489007,2.9767,168.12,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730457489213,14.29438748,168.13,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730457489714,2.9767,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730457492915,14.29438748,168.13,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730457493122,2.9769,168.1,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730457493313,17.59438748,168.13,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730457494229,2.9768,168.11,168.08,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457495122,17.59438748,168.13,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730457495726,2.9767,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730457498030,2.9774,168.08,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730457498239,14.29438748,168.11,168.02,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730457498737,2.9772,168.09,168.02,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730457499636,2.977,168.1,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730457500927,14.29438748,168.09,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730457502136,2.9776,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730457502544,9.15161407,168.06,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730457503245,12.12901407,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730457505750,9.15161407,168.08,168.03,9.15161407]
["bitfinex-derivatives","SOLF0:USTF0",1730457506344,2.9769,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457506546,9.15161407,168.13,168.08,9.15161407]
["bitfinex-derivatives","SOLF0:USTF0",1730457506750,9.15161407,168.14,168.09,9.15161407]
["bitfinex-derivatives","SOLF0:USTF0",1730457507140,2.9765,168.13,168.1,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457507541,9.15161407,168.14,168.1,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457507949,2.9764,168.13,168.1,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457509542,2.9762,168.14,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457509738,2.9762,168.14,168.06,14.30499242]
["bitfinex-derivatives","SOLF0:USTF0",1730457510146,2.9765,168.13,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730457511049,3.3,168.15,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730457511348,3.3,168.15,168.06,14.30499242]
["bitfinex-derivatives","SOLF0:USTF0",1730457511349,3.3,168.15,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730457511542,14.30499242,168.14,168.06,14.30499242]
["bitfinex-derivatives","SOLF0:USTF0",1730457511850,2.9769,168.1,168.06,14.30499242]
["bitfinex-derivatives","SOLF0:USTF0",1730457512358,2.9768,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730457512949,14.30499242,168.14,168.06,14.30499242]
["bitfinex-derivatives","SOLF0:USTF0",1730457513264,14.30499242,168.14,168.04,17.60499242]
["bitfinex-derivatives","SOLF0:USTF0",1730457513449,14.30499242,168.14,168.04,14.30499242]
["bitfinex-derivatives","SOLF0:USTF0",1730457513957,2.9767,168.11,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730457515354,14.30499242,168.11,168.02,32.33339242]
["bitfinex-derivatives","SOLF0:USTF0",1730457515555,2.9774,168.08,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730457516569,17.60499242,168.09,168.02,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730457517260,2.9777,168.06,168.02,13.813]
["bitfinex-derivatives","SOLF0:USTF0",1730457518550,17.60499242,168.09,168.02,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730457518551,2.978,168.05,168.02,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730457519456,14.30499242,168.06,168.02,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730457519852,2.9781,168.03,168.02,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730457520052,14.30499242,168.06,168.02,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730457520660,2.9779,168.05,168.02,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730457521460,14.30499242,168.06,168.02,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730457521461,2.9781,168.03,168.02,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730457524357,17.28309242,168.03,168.02,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730457524554,14.30499242,168.03,167.92,14.30499242]
["bitfinex-derivatives","SOLF0:USTF0",1730457524754,2.9789,167.99,167.93,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730457525562,2.9791,167.98,167.94,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730457526558,2.9791,167.98,167.95,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730457526759,2.9791,167.98,167.93,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730457527261,3.28,168.02,167.94,14.30499242]
["bitfinex-derivatives","SOLF0:USTF0",1730457527462,3.28,168.03,167.94,14.30499242]
["bitfinex-derivatives","SOLF0:USTF0",1730457527658,3.28,168.03,167.98,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730457527859,2.9784,168.02,167.98,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730457528059,3.28,168.03,167.98,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730457528260,2.9786,168.01,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730457531068,2.9788,168.0,167.94,14.30499242]
["bitfinex-derivatives","SOLF0:USTF0",1730457531575,2.9788,168.0,167.95,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730457531762,2.9788,168.0,167.94,14.30499242]
["bitfinex-derivatives","SOLF0:USTF0",1730457532273,2.9788,168.0,167.96,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730457532475,2.9788,168.0,167.96,12.13610828]
["bitfinex-derivatives","SOLF0:USTF0",1730457534171,9.15690828,168.02,167.96,9.15690828]
["bitfinex-derivatives","SOLF0:USTF0",1730457534373,2.9785,168.01,167.98,12.13590828]
["bitfinex-derivatives","SOLF0:USTF0",1730457534671,7.3183,168.1,167.99,9.15690828]
["bitfinex-derivatives","SOLF0:USTF0",1730457534672,12.43690828,168.04,167.99,9.15690828]
["bitfinex-derivatives","SOLF0:USTF0",1730457534856,9.15690828,168.04,167.99,9.15690828]
["bitfinex-derivatives","SOLF0:USTF0",1730457536058,9.15690828,168.04,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730457536258,12.13480828,168.05,168.0,9.15690828]
["bitfinex-derivatives","SOLF0:USTF0",1730457536471,9.15690828,168.08,168.03,9.15690828]
["bitfinex-derivatives","SOLF0:USTF0",1730457536666,2.9773,168.08,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730457536974,12.43690828,168.09,168.05,12.13470828]
["bitfinex-derivatives","SOLF0:USTF0",1730457537362,12.43690828,168.09,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730457537764,15.41400828,168.09,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730457538083,15.41400828,168.09,168.05,12.13470828]
["bitfinex-derivatives","SOLF0:USTF0",1730457538560,17.57394767,168.12,168.02,14.29394767]
["bitfinex-derivatives","SOLF0:USTF0",1730457538761,2.9769,168.1,168.02,14.29394767]
["bitfinex-derivatives","SOLF0:USTF0",1730457539374,2.9771,168.09,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730457539965,2.9771,168.09,168.02,14.29394767]
["bitfinex-derivatives","SOLF0:USTF0",1730457541375,17.57394767,168.12,168.02,14.29394767]
["bitfinex-derivatives","SOLF0:USTF0",1730457541580,2.9769,168.1,168.02,14.29394767]
["bitfinex-derivatives","SOLF0:USTF0",1730457541877,14.29394767,168.1,167.99,14.29394767]
["bitfinex-derivatives","SOLF0:USTF0",1730457542081,2.9774,168.08,167.99,14.29394767]
["bitfinex-derivatives","SOLF0:USTF0",1730457542482,2.9771,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730457543171,2.9768,168.11,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457543368,17.57394767,168.12,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457543570,17.57394767,168.12,168.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730457544383,2.9771,168.09,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730457544772,2.9771,168.09,168.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730457544976,2.9769,168.11,168.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730457545483,3.28,168.12,168.04,14.29394767]
["bitfinex-derivatives","SOLF0:USTF0",1730457545683,2.9768,168.11,168.04,14.29394767]
["bitfinex-derivatives","SOLF0:USTF0",1730457546279,2.9768,168.11,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730457547984,17.57394767,168.12,168.04,14.29394767]
["bitfinex-derivatives","SOLF0:USTF0",1730457548179,2.977,168.1,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730457549088,17.57394767,168.12,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730457549289,2.9768,168.11,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730457550888,17.57394767,168.12,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730457551182,17.57394767,168.12,168.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730457551390,2.977,168.1,168.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730457551984,3.28,168.12,168.04,14.29394767]
["bitfinex-derivatives","SOLF0:USTF0",1730457552290,3.28,168.12,168.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730457552291,14.29394767,168.17,168.08,14.29394767]
["bitfinex-derivatives","SOLF0:USTF0",1730457552479,14.29394767,168.17,168.09,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1730457552686,14.29394767,168.15,168.09,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730457553395,2.9768,168.11,168.09,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730457554390,2.977,168.1,168.05,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730457554692,2.977,168.1,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730457555193,2.977,168.1,168.05,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730457555194,2.977,168.1,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730457555785,3.24,168.14,168.05,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730457555786,2.9774,168.08,168.05,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730457555986,14.29394767,168.13,168.05,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730457556681,2.9768,168.11,168.05,16.91884767]
["bitfinex-derivatives","SOLF0:USTF0",1730457556886,3.24,168.14,168.05,16.91884767]
["bitfinex-derivatives","SOLF0:USTF0",1730457557388,2.977,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457557593,2.977,168.1,168.05,16.91884767]
["bitfinex-derivatives","SOLF0:USTF0",1730457557793,2.9771,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730457557984,14.29394767,168.11,168.05,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730457558489,2.9774,168.08,168.05,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730457559400,2.9776,168.07,168.05,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730457560598,9.14882734,168.08,168.05,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730457560791,9.14882734,168.09,168.04,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457561501,9.14882734,168.09,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730457561982,3.24,168.12,168.02,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457561983,2.9777,168.06,168.02,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457562389,9.14882734,168.08,168.02,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457562589,2.9775,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730457563198,2.9775,168.07,168.04,12.12672734]
["bitfinex-derivatives","SOLF0:USTF0",1730457564799,2.9775,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730457565202,9.14882734,168.09,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730457565397,2.9774,168.08,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730457565705,9.14882734,168.05,168.01,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1730457565892,9.14882734,168.05,168.01,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730457566212,12.38882734,168.07,168.02,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457566384,9.14882734,168.06,168.01,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457567089,2.9781,168.04,168.01,12.12722734]
["bitfinex-derivatives","SOLF0:USTF0",1730457568303,12.12692734,168.04,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730457568802,3.24,168.07,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730457568803,12.12702734,168.03,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730457569388,2.9782,168.03,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730457569696,9.14882734,168.06,168.01,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457569891,2.978,168.04,168.01,12.12722734]
["bitfinex-derivatives","SOLF0:USTF0",1730457570094,9.14882734,168.06,168.01,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457571099,9.14882734,168.05,168.0,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457572102,2.9783,168.03,168.0,12.12742734]
["bitfinex-derivatives","SOLF0:USTF0",1730457572505,9.14882734,168.05,168.0,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457573310,2.9781,168.04,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730457574506,2.9783,168.03,168.0,12.12742734]
["bitfinex-derivatives","SOLF0:USTF0",1730457578009,9.14882734,168.05,168.0,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457578603,2.9777,168.06,168.03,12.12692734]
["bitfinex-derivatives","SOLF0:USTF0",1730457580098,2.9777,168.06,167.99,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730457580099,9.14882734,168.06,168.02,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457580310,2.9778,168.05,168.02,12.12712734]
["bitfinex-derivatives","SOLF0:USTF0",1730457583209,9.14882734,168.07,168.02,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457583413,2.9777,168.06,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730457583614,3.2,168.09,168.04,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457583615,12.34882734,168.09,168.04,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457584022,2.9772,168.09,168.05,12.12642734]
["bitfinex-derivatives","SOLF0:USTF0",1730457584207,9.14882734,168.12,168.07,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457584508,2.9769,168.1,168.07,12.12622734]
["bitfinex-derivatives","SOLF0:USTF0",1730457586214,2.9769,168.1,168.07,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457586409,12.12572734,168.1,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730457586611,12.12602734,168.09,168.04,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457587012,9.14882734,168.07,168.04,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730457587217,12.12632734,168.07,168.02,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457587608,12.12632734,168.07,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730457587811,12.12672734,168.05,168.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730457588007,9.14882734,168.06,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730457588917,12.12642734,168.06,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730457590119,9.14882734,168.06,168.01,12.34882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457590415,9.14882734,168.06,168.04,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730457590616,9.14882734,168.06,168.01,12.34882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457591019,12.12652734,168.06,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730457591716,9.14882734,168.06,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730457592810,2.9775,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730457594629,2.9777,168.06,168.03,12.12692734]
["bitfinex-derivatives","SOLF0:USTF0",1730457595119,9.14882734,168.06,168.01,12.34882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457595509,9.14882734,168.03,167.99,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730457595715,9.14882734,168.05,168.0,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457595919,12.12642734,168.05,168.01,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730457596112,2.9776,168.05,168.02,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457596315,9.14882734,168.08,168.02,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457596508,2.9768,168.09,168.06,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457597717,2.9768,168.09,168.05,12.12622734]
["bitfinex-derivatives","SOLF0:USTF0",1730457598118,12.12562734,168.1,168.06,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457598423,9.14882734,168.1,168.06,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457598624,2.9769,168.09,168.06,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457599520,2.9769,168.09,168.04,13.51022734]
["bitfinex-derivatives","SOLF0:USTF0",1730457599920,9.14882734,168.08,168.04,13.51022734]
["bitfinex-derivatives","SOLF0:USTF0",1730457600917,12.12582734,168.08,168.04,10.53262734]
["bitfinex-derivatives","SOLF0:USTF0",1730457601227,9.14882734,168.08,168.04,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730457601432,2.9774,168.06,168.04,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730457601919,9.14882734,168.07,168.04,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730457602117,2.9774,168.06,168.04,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730457602424,9.14882734,168.07,168.04,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730457602722,2.9773,168.06,168.04,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730457603432,9.14882734,168.05,167.99,10.46212734]
["bitfinex-derivatives","SOLF0:USTF0",1730457603619,9.14882734,168.03,167.99,10.46212734]
["bitfinex-derivatives","SOLF0:USTF0",1730457604434,12.12672734,168.03,167.99,13.44052734]
["bitfinex-derivatives","SOLF0:USTF0",1730457605933,2.9783,168.01,167.99,10.46212734]
["bitfinex-derivatives","SOLF0:USTF0",1730457606430,2.9783,168.01,167.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730457606637,2.9783,168.01,167.97,14.81192734]
["bitfinex-derivatives","SOLF0:USTF0",1730457606933,2.9783,168.01,167.98,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730457607123,9.14882734,168.02,167.98,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730457607426,9.14882734,168.02,167.97,11.83312734]
["bitfinex-derivatives","SOLF0:USTF0",1730457608326,9.14882734,168.02,167.97,14.81192734]
["bitfinex-derivatives","SOLF0:USTF0",1730457608327,2.9785,168.0,167.97,14.81192734]
["bitfinex-derivatives","SOLF0:USTF0",1730457608516,9.14882734,167.99,167.97,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730457609825,9.14882734,168.01,167.97,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730457610423,2.9786,167.99,167.97,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730457610718,9.14882734,168.02,167.97,11.83312734]
["bitfinex-derivatives","SOLF0:USTF0",1730457611319,2.9785,168.0,167.97,11.83312734]
["bitfinex-derivatives","SOLF0:USTF0",1730457612033,12.12732734,168.0,167.97,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730457612231,9.14882734,168.0,167.95,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457612622,8.64718651,168.1,167.93,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457612623,9.14882734,167.98,167.93,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457612936,9.14882734,167.98,167.93,12.12832734]
["bitfinex-derivatives","SOLF0:USTF0",1730457613632,2.979,167.97,167.93,12.12832734]
["bitfinex-derivatives","SOLF0:USTF0",1730457614231,2.979,167.97,167.94,12.12812734]
["bitfinex-derivatives","SOLF0:USTF0",1730457614434,9.14882734,168.01,167.96,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457614635,2.9784,168.0,167.98,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457614948,3.16,168.02,167.99,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457615120,2.9779,168.03,167.99,9.14882734]
["bitfinex-derivatives","SOLF0:USTF0",1730457616435,2.9779,168.03,167.99,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730457616643,3.16,168.06,167.99,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730457616935,2.978,168.02,167.99,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730457618625,2.9777,168.04,168.0,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730457618830,3.16,168.06,167.98,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730457619225,2.9776,168.05,168.02,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730457619430,2.9776,168.05,167.98,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730457619832,2.9776,168.05,168.01,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730457621444,3.16,168.09,168.01,14.30213346]
["bitfinex-derivatives","SOLF0:USTF0",1730457621942,17.46213346,168.09,167.99,17.46213346]
["bitfinex-derivatives","SOLF0:USTF0",1730457622737,2.9777,168.04,168.01,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730457625442,14.30213346,168.07,167.98,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730457625741,14.30213346,168.04,167.98,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1730457625950,17.46213346,168.04,167.98,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1730457626544,17.46213346,168.04,167.98,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1730457626938,2.9781,168.02,167.98,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1730457628557,2.9778,168.03,168.0,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730457629447,3.16,168.05,168.0,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730457629743,2.9777,168.04,168.0,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730457629941,3.16,168.05,168.0,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730457630843,3.16,168.05,167.98,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1730457631142,17.46213346,168.09,167.99,14.30213346]
["bitfinex-derivatives","SOLF0:USTF0",1730457631446,2.9772,168.07,168.03,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730457632044,3.16,168.09,168.01,14.30213346]
["bitfinex-derivatives","SOLF0:USTF0",1730457632250,14.30213346,168.11,168.01,14.30213346]
["bitfinex-derivatives","SOLF0:USTF0",1730457632436,17.46213346,168.11,168.01,14.30213346]
["bitfinex-derivatives","SOLF0:USTF0",1730457632847,2.9768,168.09,168.05,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457633453,2.977,168.08,168.05,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457636455,12.12567214,168.08,168.05,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457638663,9.14867214,168.14,168.07,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457638844,9.14867214,168.14,168.09,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457639147,9.14867214,168.14,168.11,12.12507214]
["bitfinex-derivatives","SOLF0:USTF0",1730457639148,2.9759,168.14,168.11,12.12507214]
["bitfinex-derivatives","SOLF0:USTF0",1730457639351,12.30867214,168.16,168.1,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457639352,9.14867214,168.15,168.1,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457639764,9.14867214,168.13,168.08,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457640460,2.976,168.14,168.1,12.12527214]
["bitfinex-derivatives","SOLF0:USTF0",1730457641944,2.9761,168.13,168.1,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457642145,12.12477214,168.13,168.09,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457642347,9.14867214,168.13,168.08,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457642762,9.14867214,168.12,168.07,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457643164,2.9766,168.11,168.08,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457643363,9.14867214,168.13,168.08,12.12557214]
["bitfinex-derivatives","SOLF0:USTF0",1730457643859,2.9762,168.13,168.09,12.12527214]
["bitfinex-derivatives","SOLF0:USTF0",1730457644057,2.9762,168.13,168.09,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457644764,2.9759,168.14,168.11,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457644965,9.14867214,168.15,168.1,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457645266,9.14867214,168.14,168.1,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457645762,9.14867214,168.14,168.08,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457645959,2.9762,168.13,168.09,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730457646167,9.14867214,168.1,168.05,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457646552,9.14867214,168.1,168.06,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457646763,9.14867214,168.1,168.06,12.12597214]
["bitfinex-derivatives","SOLF0:USTF0",1730457647365,9.14867214,168.13,168.09,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457647771,2.9763,168.12,168.09,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457648276,2.9763,168.12,168.08,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457648473,12.12497214,168.12,168.08,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457648873,2.9765,168.11,168.08,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457649778,2.9761,168.14,168.1,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457649984,9.14867214,168.19,168.12,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457650270,9.14867214,168.19,168.14,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457650664,9.14867214,168.21,168.15,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457650868,9.14867214,168.21,168.17,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457651374,9.14867214,168.23,168.18,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457651579,9.14867214,168.24,168.19,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457651786,2.9742,168.24,168.2,9.14867214]
["bitfinex-derivatives","SOLF0:USTF0",1730457652174,2.974,168.25,168.2,12.12337214]
["bitfinex-derivatives","SOLF0:USTF0",1730457652581,2.974,168.25,168.2,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730457652982,14.28173282,168.29,168.19,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730457653181,2.9737,168.27,168.22,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730457655471,2.9737,168.27,168.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730457655788,2.9737,168.27,168.23,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730457657581,2.9739,168.26,168.22,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730457658182,2.9741,168.25,168.2,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730457658390,14.28173282,168.29,168.2,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730457658890,2.9739,168.26,168.22,17.25623282]
["bitfinex-derivatives","SOLF0:USTF0",1730457659279,14.28173282,168.31,168.22,14.28173282]
["bitfinex-derivatives","SOLF0:USTF0",1730457659483,3.12,168.32,168.22,14.28173282]
["bitfinex-derivatives","SOLF0:USTF0",1730457660084,2.9735,168.28,168.24,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730457660478,2.9736,168.27,168.23,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730457660693,14.28173282,168.31,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730457661079,2.9742,168.24,168.2,17.25653282]
["bitfinex-derivatives","SOLF0:USTF0",1730457662287,14.28173282,168.33,168.22,14.28173282]
["bitfinex-derivatives","SOLF0:USTF0",1730457662499,17.40173282,168.33,168.24,14.28173282]
["bitfinex-derivatives","SOLF0:USTF0",1730457662997,2.973,168.31,168.25,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730457663291,14.28173282,168.33,168.25,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730457663995,2.9732,168.3,168.26,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730457664177,14.28173282,168.35,168.24,17.40173282]
["bitfinex-derivatives","SOLF0:USTF0",1730457664382,17.40173282,168.35,168.24,17.40173282]
["bitfinex-derivatives","SOLF0:USTF0",1730457665094,2.9732,168.3,168.26,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730457665784,17.40173282,168.35,168.24,17.40173282]
["bitfinex-derivatives","SOLF0:USTF0",1730457665985,2.9732,168.3,168.25,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730457666184,17.40173282,168.35,168.25,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730457666390,14.28173282,168.33,168.24,14.28173282]
["bitfinex-derivatives","SOLF0:USTF0",1730457666594,14.28173282,168.31,168.21,17.40173282]
["bitfinex-derivatives","SOLF0:USTF0",1730457667092,2.974,168.25,168.21,17.25623282]
["bitfinex-derivatives","SOLF0:USTF0",1730457667490,2.9737,168.27,168.19,18.21683282]
["bitfinex-derivatives","SOLF0:USTF0",1730457667695,14.28173282,168.27,168.19,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730457668184,2.974,168.25,168.19,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730457668384,14.28173282,168.27,168.19,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730457668699,14.28173282,168.27,168.19,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730457668894,2.9744,168.23,168.19,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730457672383,14.28173282,168.31,168.21,14.28173282]
["bitfinex-derivatives","SOLF0:USTF0",1730457672585,9.13815298,168.29,168.24,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457672799,9.13815298,168.26,168.2,10.45015298]
["bitfinex-derivatives","SOLF0:USTF0",1730457672989,3.16,168.32,168.19,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730457672990,9.13815298,168.25,168.19,11.72455298]
["bitfinex-derivatives","SOLF0:USTF0",1730457673186,3.16,168.32,168.19,11.72455298]
["bitfinex-derivatives","SOLF0:USTF0",1730457673187,9.13815298,168.24,168.19,11.72455298]
["bitfinex-derivatives","SOLF0:USTF0",1730457674499,9.13815298,168.24,168.18,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457674705,3.16,168.27,168.16,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457674706,9.13815298,168.22,168.16,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457676303,2.975,168.2,168.16,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457678310,2.9745,168.22,168.19,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457678493,9.13815298,168.24,168.19,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457678895,2.9744,168.23,168.19,12.11305298]
["bitfinex-derivatives","SOLF0:USTF0",1730457679100,9.13815298,168.25,168.2,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457679706,2.9743,168.24,168.2,12.11285298]
["bitfinex-derivatives","SOLF0:USTF0",1730457680601,2.9743,168.23,168.2,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730457683806,9.13815298,168.24,168.19,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457684003,2.9745,168.22,168.19,12.11315298]
["bitfinex-derivatives","SOLF0:USTF0",1730457685902,9.13815298,168.23,168.17,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457686102,9.13815298,168.21,168.16,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457686302,9.13815298,168.21,168.16,12.29815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457687009,2.9749,168.2,168.16,12.11365298]
["bitfinex-derivatives","SOLF0:USTF0",1730457687401,9.13815298,168.21,168.16,12.11365298]
["bitfinex-derivatives","SOLF0:USTF0",1730457687603,2.975,168.19,168.16,12.11365298]
["bitfinex-derivatives","SOLF0:USTF0",1730457688615,2.975,168.19,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730457688616,9.13815298,168.22,168.17,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457688817,2.9748,168.21,168.17,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457689307,2.9748,168.21,168.19,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457689815,2.9744,168.23,168.19,12.11305298]
["bitfinex-derivatives","SOLF0:USTF0",1730457690010,2.9744,168.23,168.2,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457690211,9.13815298,168.26,168.2,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457690921,9.13815298,168.26,168.2,12.11285298]
["bitfinex-derivatives","SOLF0:USTF0",1730457691607,9.13815298,168.24,168.2,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730457691808,9.13815298,168.23,168.18,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457692007,9.13815298,168.21,168.16,12.29815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457692318,9.13815298,168.21,168.16,15.27365298]
["bitfinex-derivatives","SOLF0:USTF0",1730457692814,2.9749,168.2,168.16,15.27365298]
["bitfinex-derivatives","SOLF0:USTF0",1730457694408,2.9749,168.2,168.17,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730457695212,9.13815298,168.19,168.14,12.29815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457695912,9.13815298,168.18,168.12,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457697012,9.13815298,168.2,168.15,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457697212,9.13815298,168.22,168.16,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457697715,9.13815298,168.22,168.16,12.11365298]
["bitfinex-derivatives","SOLF0:USTF0",1730457697916,12.29815298,168.23,168.17,9.13815298]
["bitfinex-derivatives","SOLF0:USTF0",1730457698417,2.9749,168.2,168.16,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730457699208,2.9747,168.21,168.18,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730457699405,2.9747,168.21,168.15,14.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1730457699614,3.16,168.23,168.15,14.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1730457699918,14.2898778,168.22,168.12,14.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1730457700219,2.9752,168.18,168.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730457701709,2.9752,168.18,168.15,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730457703318,2.9752,168.18,168.13,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730457703721,2.9752,168.18,168.12,17.3898778]
["bitfinex-derivatives","SOLF0:USTF0",1730457704315,14.2898778,168.22,168.12,17.3898778]
["bitfinex-derivatives","SOLF0:USTF0",1730457704316,2.9749,168.2,168.17,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730457704817,2.9749,168.2,168.14,14.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1730457705017,2.9749,168.2,168.16,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730457705812,14.2898778,168.27,168.17,14.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1730457706114,3.1,168.26,168.18,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730457706316,17.3898778,168.27,168.2,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730457707425,2.9743,168.24,168.2,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730457708221,2.9743,168.24,168.18,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730457708222,17.3898778,168.27,168.18,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730457708419,2.9741,168.25,168.2,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730457709123,2.9741,168.25,168.18,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730457709321,2.9741,168.25,168.2,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730457709921,2.9741,168.25,168.21,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730457711524,2.9744,168.23,168.19,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730457715532,14.2898778,168.26,168.18,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730457715928,14.2898778,168.26,168.18,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730457717027,14.2898778,168.24,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730457717622,14.2898778,168.24,168.14,14.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1730457718334,2.9751,168.19,168.15,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730457719424,2.9755,168.17,168.13,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730457719729,17.3898778,168.22,168.11,17.3898778]
["bitfinex-derivatives","SOLF0:USTF0",1730457720125,2.9751,168.19,168.11,17.3898778]
["bitfinex-derivatives","SOLF0:USTF0",1730457720325,2.9751,168.19,168.13,14.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1730457720527,2.9751,168.19,168.15,9.14743442]
["bitfinex-derivatives","SOLF0:USTF0",1730457720738,2.9752,168.18,168.14,12.12323442]
["bitfinex-derivatives","SOLF0:USTF0",1730457720922,9.14743442,168.18,168.13,9.14743442]
["bitfinex-derivatives","SOLF0:USTF0",1730457721823,2.9757,168.16,168.13,9.14743442]
["bitfinex-derivatives","SOLF0:USTF0",1730457722021,9.14743442,168.18,168.13,9.14743442]
["bitfinex-derivatives","SOLF0:USTF0",1730457722221,9.14743442,168.16,168.12,9.14743442]
["bitfinex-derivatives","SOLF0:USTF0",1730457722446,14.29796509,168.2,168.1,21.34656509]
["bitfinex-derivatives","SOLF0:USTF0",1730457722937,14.29796509,168.2,168.1,18.24656509]
["bitfinex-derivatives","SOLF0:USTF0",1730457723136,2.976,168.14,168.1,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730457724125,2.9763,168.12,168.1,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730457724343,2.9763,168.12,168.09,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457724629,17.39796509,168.17,168.07,14.29796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457724840,2.9765,168.11,168.07,14.29796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457726130,14.29796509,168.15,168.05,17.39796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457726325,2.9766,168.1,168.05,17.39796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457726531,2.9766,168.1,168.05,14.29796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457726730,2.9766,168.1,168.07,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730457727134,2.9765,168.11,168.07,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730457727339,2.9765,168.11,168.08,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730457728033,14.29796509,168.15,168.08,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730457728235,2.9763,168.12,168.08,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730457729027,14.29796509,168.15,168.05,14.29796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457729228,2.976,168.14,168.09,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730457729644,2.9762,168.13,168.09,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730457729939,17.39796509,168.17,168.07,14.29796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457730143,17.39796509,168.17,168.04,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730457730144,2.9764,168.12,168.05,14.29796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457730349,14.29796509,168.15,168.06,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457730933,2.9767,168.1,168.06,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730457731338,14.29796509,168.15,168.05,14.29796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457731535,2.9773,168.07,168.03,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730457731740,2.9773,168.07,168.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730457731741,14.29796509,168.15,168.05,14.29796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457732043,3.02,168.14,168.07,14.29796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457732241,3.02,168.15,168.07,14.29796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457732637,2.9762,168.13,168.09,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730457733846,2.9763,168.12,168.08,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457734249,3.02,168.15,168.08,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457735241,2.9761,168.13,168.08,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457736936,2.9766,168.11,168.07,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730457738053,2.9763,168.12,168.08,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457741562,17.31796509,168.15,168.05,17.31796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457741757,2.9762,168.13,168.09,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457741952,3.02,168.15,168.07,14.29796509]
["bitfinex-derivatives","SOLF0:USTF0",1730457742155,2.9756,168.16,168.12,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730457742559,12.1266487,168.16,168.12,12.1272487]
["bitfinex-derivatives","SOLF0:USTF0",1730457743261,2.9758,168.15,168.12,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457744674,9.1510487,168.18,168.13,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457744970,2.9753,168.18,168.14,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457745364,2.9754,168.17,168.14,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457745755,2.9754,168.17,168.13,12.1269487]
["bitfinex-derivatives","SOLF0:USTF0",1730457747061,9.1510487,168.18,168.14,12.1267487]
["bitfinex-derivatives","SOLF0:USTF0",1730457747062,2.9752,168.18,168.14,12.1267487]
["bitfinex-derivatives","SOLF0:USTF0",1730457747256,3.02,168.2,168.16,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457747257,9.1510487,168.2,168.16,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457747456,12.1710487,168.2,168.16,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457747972,12.1710487,168.2,168.1,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730457747973,12.1710487,168.2,168.15,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457748774,2.9751,168.19,168.15,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457749161,12.1710487,168.2,168.15,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457749671,2.9752,168.18,168.15,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457749865,9.1510487,168.21,168.17,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457750063,9.1510487,168.24,168.19,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457751267,2.9744,168.23,168.19,12.1260487]
["bitfinex-derivatives","SOLF0:USTF0",1730457752053,2.9744,168.23,168.19,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457752254,2.9745,168.22,168.19,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457753458,3.02,168.26,168.19,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457753459,9.1510487,168.25,168.19,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457753658,9.1510487,168.25,168.2,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457753873,9.1510487,168.25,168.19,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457754075,9.1510487,168.23,168.18,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457754374,2.9746,168.22,168.18,12.1261487]
["bitfinex-derivatives","SOLF0:USTF0",1730457754872,9.1510487,168.22,168.18,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457755073,12.1257487,168.21,168.16,11.7942487]
["bitfinex-derivatives","SOLF0:USTF0",1730457755268,9.1510487,168.21,168.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730457756074,2.975,168.2,168.16,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730457756867,2.9751,168.19,168.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730457757062,12.1261487,168.19,168.16,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730457757863,9.1510487,168.19,168.16,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730457758064,2.9753,168.18,168.16,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730457758671,9.1510487,168.19,168.16,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730457758866,9.1510487,168.19,168.14,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457759275,9.1510487,168.18,168.13,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457760273,2.9756,168.16,168.13,12.1270487]
["bitfinex-derivatives","SOLF0:USTF0",1730457761472,2.9754,168.17,168.14,12.1267487]
["bitfinex-derivatives","SOLF0:USTF0",1730457761687,3.02,168.21,168.15,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457761891,3.02,168.21,168.17,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457762178,3.02,168.21,168.16,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457762179,12.1710487,168.21,168.16,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457762680,9.1510487,168.22,168.17,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457763369,2.9747,168.21,168.18,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730457763570,9.1510487,168.22,168.17,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457764081,2.9747,168.21,168.17,12.1264487]
["bitfinex-derivatives","SOLF0:USTF0",1730457764878,2.975,168.19,168.16,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457765776,2.9749,168.2,168.16,12.1265487]
["bitfinex-derivatives","SOLF0:USTF0",1730457766376,2.975,168.19,168.16,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457766576,2.975,168.19,168.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730457766577,9.1510487,168.18,168.13,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457767088,2.9752,168.18,168.15,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457767275,9.1510487,168.19,168.15,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457767988,9.1510487,168.21,168.16,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457768382,2.9748,168.2,168.16,12.1265487]
["bitfinex-derivatives","SOLF0:USTF0",1730457768695,9.1510487,168.22,168.17,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457769192,2.9747,168.21,168.17,12.1264487]
["bitfinex-derivatives","SOLF0:USTF0",1730457769580,9.1510487,168.25,168.2,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457770670,2.96,168.26,168.2,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457770671,9.1510487,168.24,168.2,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457771078,9.1510487,168.26,168.2,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457771288,9.1510487,168.26,168.21,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457771992,2.9742,168.26,168.22,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457772198,9.1510487,168.28,168.22,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457772387,2.974,168.27,168.22,12.1257487]
["bitfinex-derivatives","SOLF0:USTF0",1730457773076,2.9741,168.26,168.22,12.1257487]
["bitfinex-derivatives","SOLF0:USTF0",1730457773284,12.1251487,168.26,168.22,12.1257487]
["bitfinex-derivatives","SOLF0:USTF0",1730457774188,12.1254487,168.25,168.21,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457774393,12.1254487,168.25,168.2,12.1260487]
["bitfinex-derivatives","SOLF0:USTF0",1730457774782,9.1510487,168.24,168.2,9.1510487]
["bitfinex-derivatives","SOLF0:USTF0",1730457774988,9.1510487,168.22,168.18,10.4964487]
["bitfinex-derivatives","SOLF0:USTF0",1730457775598,9.1510487,168.21,168.18,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730457776192,9.1510487,168.21,168.18,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730457776701,9.1510487,168.2,168.18,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730457776879,9.1510487,168.19,168.15,12.1268487]
["bitfinex-derivatives","SOLF0:USTF0",1730457777298,2.9754,168.19,168.15,12.1268487]
["bitfinex-derivatives","SOLF0:USTF0",1730457778592,2.9754,168.19,168.15,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730457779899,14.29195627,168.23,168.13,15.56885627]
["bitfinex-derivatives","SOLF0:USTF0",1730457780101,2.96,168.24,168.13,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730457780102,14.29195627,168.21,168.13,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730457780489,2.9756,168.18,168.14,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730457781289,2.9758,168.17,168.13,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730457782597,2.9758,168.17,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730457782804,17.25195627,168.24,168.13,15.56885627]
["bitfinex-derivatives","SOLF0:USTF0",1730457782990,17.25195627,168.24,168.14,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730457783302,2.9753,168.2,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730457783599,2.9753,168.2,168.14,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730457783802,2.9752,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730457784398,14.29195627,168.26,168.17,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457785087,2.9748,168.22,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730457785896,14.29195627,168.26,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730457786089,2.9746,168.23,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730457789300,20.16764337,168.31,168.19,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457789501,27.14802424,168.67,168.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730457789502,2.9738,168.28,168.23,17.26635627]
["bitfinex-derivatives","SOLF0:USTF0",1730457789803,2.9738,168.28,168.23,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457789986,2.9738,168.28,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730457790399,2.9738,168.28,168.23,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457791404,2.9738,168.28,168.23,17.26645627]
["bitfinex-derivatives","SOLF0:USTF0",1730457791793,8.63642722,168.32,168.23,17.26645627]
["bitfinex-derivatives","SOLF0:USTF0",1730457791998,2.9739,168.27,168.23,17.26645627]
["bitfinex-derivatives","SOLF0:USTF0",1730457793505,2.9739,168.27,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730457794602,14.29195627,168.31,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730457794809,2.9742,168.26,168.22,17.26665627]
["bitfinex-derivatives","SOLF0:USTF0",1730457796011,2.9733,168.31,168.27,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730457796204,2.6499,168.37,168.27,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457796410,2.92,168.36,168.27,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457797907,2.973,168.33,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730457799010,2.973,168.33,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730457800718,2.9722,168.37,168.31,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457801308,2.9722,168.37,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730457803217,23.0796969,168.41,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730457803519,2.9725,168.35,168.29,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457804020,2.9725,168.35,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730457805323,2.9723,168.37,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457806020,14.29195627,168.39,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457806021,2.972,168.38,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457806522,14.29195627,168.39,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457806723,2.9722,168.37,168.31,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457806924,2.92,168.41,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730457807314,2.9721,168.37,168.31,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457808022,2.9724,168.36,168.31,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457808219,14.29195627,168.37,168.28,16.94945627]
["bitfinex-derivatives","SOLF0:USTF0",1730457808416,14.29195627,168.37,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730457808724,2.9725,168.35,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730457809429,2.9725,168.35,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730457811215,2.9725,168.35,168.28,16.94945627]
["bitfinex-derivatives","SOLF0:USTF0",1730457811531,2.9725,168.35,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730457812616,2.9727,168.34,168.3,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730457812823,2.92,168.36,168.28,16.94945627]
["bitfinex-derivatives","SOLF0:USTF0",1730457813525,2.9728,168.34,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730457814130,2.9728,168.34,168.28,16.94945627]
["bitfinex-derivatives","SOLF0:USTF0",1730457814131,2.9728,168.34,168.3,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730457816742,2.92,168.36,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730457817530,2.92,168.36,168.28,16.94945627]
["bitfinex-derivatives","SOLF0:USTF0",1730457817726,2.92,168.36,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730457817922,2.92,168.36,168.28,16.94945627]
["bitfinex-derivatives","SOLF0:USTF0",1730457818620,14.29195627,168.39,168.31,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457818820,2.92,168.37,168.31,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457819232,5.8922,168.37,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457820327,2.92,168.37,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457820536,2.9723,168.36,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457821426,2.9723,168.36,168.31,14.29195627]
["bitfinex-derivatives","SOLF0:USTF0",1730457821622,2.9723,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730457824530,2.9723,168.36,168.33,9.13943012]
["bitfinex-derivatives","SOLF0:USTF0",1730457824729,2.92,168.37,168.3,12.11283012]
["bitfinex-derivatives","SOLF0:USTF0",1730457824730,12.11203012,168.35,168.3,12.11283012]
["bitfinex-derivatives","SOLF0:USTF0",1730457824943,9.13943012,168.35,168.3,12.11283012]
["bitfinex-derivatives","SOLF0:USTF0",1730457825448,2.9731,168.32,168.29,9.13943012]
["bitfinex-derivatives","SOLF0:USTF0",1730457825943,2.9731,168.32,168.3,9.13943012]
["bitfinex-derivatives","SOLF0:USTF0",1730457826538,2.9731,168.32,168.28,19.91653392]
["bitfinex-derivatives","SOLF0:USTF0",1730457827741,31.71332012,168.45,168.31,14.28543392]
["bitfinex-derivatives","SOLF0:USTF0",1730457827742,14.28543392,168.42,168.31,14.28543392]
["bitfinex-derivatives","SOLF0:USTF0",1730457827936,14.28543392,168.42,168.34,14.28543392]
["bitfinex-derivatives","SOLF0:USTF0",1730457828948,2.9719,168.39,168.34,17.25803392]
["bitfinex-derivatives","SOLF0:USTF0",1730457829243,14.28543392,168.42,168.34,14.28543392]
["bitfinex-derivatives","SOLF0:USTF0",1730457829448,2.972,168.38,168.34,14.28543392]
["bitfinex-derivatives","SOLF0:USTF0",1730457832639,2.972,168.38,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730457834641,17.20543392,168.4,168.3,14.28543392]
["bitfinex-derivatives","SOLF0:USTF0",1730457834845,14.28543392,168.38,168.3,14.28543392]
["bitfinex-derivatives","SOLF0:USTF0",1730457835438,2.9726,168.35,168.3,17.25873392]
["bitfinex-derivatives","SOLF0:USTF0",1730457835939,2.9726,168.35,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730457836551,2.9726,168.35,168.3,14.28543392]
["bitfinex-derivatives","SOLF0:USTF0",1730457836843,2.9726,168.35,168.3,17.25873392]
["bitfinex-derivatives","SOLF0:USTF0",1730457837746,14.28543392,168.38,168.3,14.28543392]
["bitfinex-derivatives","SOLF0:USTF0",1730457837947,2.9728,168.34,168.3,17.25883392]
["bitfinex-derivatives","SOLF0:USTF0",1730457841350,2.9728,168.34,168.3,17.25873392]
["bitfinex-derivatives","SOLF0:USTF0",1730457841351,2.9727,168.34,168.3,17.25873392]
["bitfinex-derivatives","SOLF0:USTF0",1730457843152,14.28543392,168.38,168.3,14.28543392]
["bitfinex-derivatives","SOLF0:USTF0",1730457843350,14.28543392,168.38,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730457843543,14.28543392,168.38,168.28,16.94293392]
["bitfinex-derivatives","SOLF0:USTF0",1730457843850,2.973,168.33,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730457846649,2.973,168.33,168.3,9.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1730457849357,2.92,168.37,168.32,12.11558111]
["bitfinex-derivatives","SOLF0:USTF0",1730457850265,2.9721,168.37,168.34,9.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1730457851464,9.14258111,168.38,168.34,9.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1730457851759,2.9723,168.36,168.32,9.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1730457851962,9.14258111,168.35,168.31,9.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1730457852265,2.9728,168.34,168.3,9.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1730457852554,2.9728,168.34,168.3,12.11578111]
["bitfinex-derivatives","SOLF0:USTF0",1730457852757,2.9728,168.34,168.31,9.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1730457856048,2.9733,168.31,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730457856254,9.14258111,168.32,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730457857159,12.11568111,168.32,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730457859951,2.9733,168.31,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730457860455,9.14258111,168.32,168.22,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730457860653,9.14258111,168.31,168.26,12.11658111]
["bitfinex-derivatives","SOLF0:USTF0",1730457862160,2.9734,168.3,168.26,12.11658111]
["bitfinex-derivatives","SOLF0:USTF0",1730457863556,9.14258111,168.31,168.26,9.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1730457863769,9.14258111,168.29,168.24,9.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1730457864475,9.14258111,168.29,168.24,12.11698111]
["bitfinex-derivatives","SOLF0:USTF0",1730457865359,2.9739,168.27,168.24,12.11698111]
["bitfinex-derivatives","SOLF0:USTF0",1730457868752,12.11648111,168.27,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730457869464,12.11648111,168.27,168.22,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730457869465,2.9744,168.25,168.22,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730457869866,9.14258111,168.37,168.24,9.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1730457870063,9.14258111,168.41,168.34,9.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1730457870367,12.11408111,168.41,168.36,12.11488111]
["bitfinex-derivatives","SOLF0:USTF0",1730457870579,9.14258111,168.41,168.36,9.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1730457870756,11.79048111,168.42,168.36,9.14258111]
["bitfinex-derivatives","SOLF0:USTF0",1730457871067,11.79048111,168.42,168.36,12.11468111]
["bitfinex-derivatives","SOLF0:USTF0",1730457871068,14.76188111,168.42,168.36,12.11468111]
["bitfinex-derivatives","SOLF0:USTF0",1730457872465,2.9715,168.41,168.36,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730457874272,2.6479,168.42,168.34,14.27355241]
["bitfinex-derivatives","SOLF0:USTF0",1730457874869,2.6479,168.42,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730457876270,5.6193,168.42,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730457878374,5.6193,168.42,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730457878965,2.9711,168.43,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730457879465,14.27355241,168.46,168.38,14.27355241]
["bitfinex-derivatives","SOLF0:USTF0",1730457879466,2.94,168.45,168.38,14.27355241]
["bitfinex-derivatives","SOLF0:USTF0",1730457879778,5.9107,168.45,168.38,14.27355241]
["bitfinex-derivatives","SOLF0:USTF0",1730457879976,5.9107,168.45,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730457880560,2.9707,168.45,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730457881674,14.27355241,168.46,168.38,14.27355241]
["bitfinex-derivatives","SOLF0:USTF0",1730457881882,17.24415241,168.46,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730457882366,2.9703,168.48,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730457882574,2.94,168.49,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730457883265,2.9704,168.47,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730457885366,11.24238182,168.5,168.4,14.27355241]
["bitfinex-derivatives","SOLF0:USTF0",1730457885567,2.9707,168.46,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730457886778,2.9709,168.44,168.38,17.21355241]
["bitfinex-derivatives","SOLF0:USTF0",1730457887077,14.27355241,168.48,168.38,17.21355241]
["bitfinex-derivatives","SOLF0:USTF0",1730457887583,2.9708,168.45,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730457887772,14.27355241,168.48,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730457888179,14.27355241,168.48,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730457888180,2.9709,168.45,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730457888374,14.27355241,168.48,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730457888878,14.27355241,168.46,168.38,17.24545241]
["bitfinex-derivatives","SOLF0:USTF0",1730457889187,14.27355241,168.46,168.38,14.27355241]
["bitfinex-derivatives","SOLF0:USTF0",1730457889377,2.9712,168.43,168.38,14.27355241]
["bitfinex-derivatives","SOLF0:USTF0",1730457890368,2.9712,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730457890984,2.971,168.44,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730457891381,14.27355241,168.48,168.38,14.27355241]
["bitfinex-derivatives","SOLF0:USTF0",1730457891792,2.9713,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730457892871,2.9713,168.42,168.38,17.24545241]
["bitfinex-derivatives","SOLF0:USTF0",1730457894186,14.27355241,168.46,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730457894482,9.13492747,168.42,168.37,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457894875,2.9715,168.41,168.37,12.10702747]
["bitfinex-derivatives","SOLF0:USTF0",1730457895772,2.9715,168.41,168.38,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457895984,2.9715,168.41,168.38,12.10682747]
["bitfinex-derivatives","SOLF0:USTF0",1730457897375,2.9713,168.42,168.38,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457897882,2.9713,168.42,168.38,12.10682747]
["bitfinex-derivatives","SOLF0:USTF0",1730457900883,2.9715,168.41,168.38,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457901076,9.13492747,168.41,168.37,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457901489,12.10642747,168.41,168.37,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457901677,9.13492747,168.41,168.37,12.10682747]
["bitfinex-derivatives","SOLF0:USTF0",1730457902088,2.9716,168.4,168.37,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457902486,9.13492747,168.43,168.38,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457902887,9.13492747,168.44,168.38,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457903394,9.13492747,168.43,168.38,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457904389,9.13492747,168.43,168.38,12.10682747]
["bitfinex-derivatives","SOLF0:USTF0",1730457904390,2.9714,168.42,168.38,12.10682747]
["bitfinex-derivatives","SOLF0:USTF0",1730457904682,9.13492747,168.41,168.37,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457904887,9.13492747,168.4,168.34,12.10742747]
["bitfinex-derivatives","SOLF0:USTF0",1730457905577,2.9721,168.38,168.34,12.10742747]
["bitfinex-derivatives","SOLF0:USTF0",1730457905777,9.13492747,168.4,168.34,12.10742747]
["bitfinex-derivatives","SOLF0:USTF0",1730457906191,2.9718,168.39,168.34,12.10742747]
["bitfinex-derivatives","SOLF0:USTF0",1730457906388,2.9718,168.39,168.35,12.10732747]
["bitfinex-derivatives","SOLF0:USTF0",1730457906883,9.13492747,168.4,168.35,12.10732747]
["bitfinex-derivatives","SOLF0:USTF0",1730457907194,12.10652747,168.4,168.35,12.10732747]
["bitfinex-derivatives","SOLF0:USTF0",1730457907391,9.13492747,168.41,168.37,12.10702747]
["bitfinex-derivatives","SOLF0:USTF0",1730457908496,12.10642747,168.41,168.37,12.10702747]
["bitfinex-derivatives","SOLF0:USTF0",1730457908694,9.13492747,168.41,168.37,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457908893,1.3805,168.44,168.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730457908894,12.10652747,168.4,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730457909109,2.9716,168.4,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730457909998,12.10652747,168.4,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730457913900,1.3805,168.44,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730457913901,9.13492747,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730457914405,12.10652747,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730457914809,9.13492747,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730457915209,12.10662747,168.4,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730457915712,9.13492747,168.39,168.34,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457915900,2.972,168.38,168.34,12.10752747]
["bitfinex-derivatives","SOLF0:USTF0",1730457917210,2.972,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730457918595,2.972,168.38,168.35,12.10732747]
["bitfinex-derivatives","SOLF0:USTF0",1730457920214,2.9722,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730457923304,2.9725,168.35,168.32,12.10782747]
["bitfinex-derivatives","SOLF0:USTF0",1730457924215,2.9725,168.35,168.32,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457924911,2.9725,168.35,168.32,12.10782747]
["bitfinex-derivatives","SOLF0:USTF0",1730457925223,2.92,168.39,168.33,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457925407,2.9719,168.39,168.36,12.10712747]
["bitfinex-derivatives","SOLF0:USTF0",1730457925720,9.13492747,168.38,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730457925919,9.13492747,168.38,168.34,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457926102,9.13492747,168.36,168.31,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457926507,2.9726,168.35,168.31,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457927009,2.9726,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730457928108,2.9726,168.35,168.32,12.10782747]
["bitfinex-derivatives","SOLF0:USTF0",1730457930223,2.9726,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730457931216,2.9726,168.35,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730457931720,2.9726,168.35,168.31,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457931914,2.9726,168.35,168.32,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457934407,9.13492747,168.36,168.32,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457934615,2.9729,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730457934923,9.13492747,168.33,168.28,12.05492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457935320,9.13492747,168.33,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730457935917,2.9728,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730457936222,9.13492747,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730457936625,12.10732747,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730457936918,9.13492747,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730457937117,12.10732747,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730457937317,1.3738,168.41,168.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730457937318,9.13492747,168.38,168.33,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457938316,9.13492747,168.38,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730457938514,12.10692747,168.38,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730457939715,2.9725,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730457939916,9.13492747,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730457940113,9.13492747,168.34,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730457940513,9.13492747,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730457943323,2.973,168.32,168.29,12.10842747]
["bitfinex-derivatives","SOLF0:USTF0",1730457944313,9.13492747,168.35,168.29,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457944514,2.9728,168.34,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730457945021,9.13492747,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730457945629,12.10772747,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730457946526,9.13492747,168.32,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730457947229,9.13492747,168.32,168.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730457947230,9.13492747,168.32,168.27,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457947413,9.13492747,168.31,168.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730457947616,9.13492747,168.28,168.21,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457947813,12.10962747,168.23,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730457948023,9.13492747,168.23,168.18,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457948218,9.13492747,168.23,168.19,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457948419,9.13492747,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730457949027,2.9745,168.24,168.2,12.10992747]
["bitfinex-derivatives","SOLF0:USTF0",1730457949714,2.9745,168.24,168.2,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457949911,2.9745,168.24,168.21,12.10982747]
["bitfinex-derivatives","SOLF0:USTF0",1730457950130,2.9741,168.26,168.23,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457951217,2.9741,168.26,168.23,12.10942747]
["bitfinex-derivatives","SOLF0:USTF0",1730457951418,2.92,168.28,168.24,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457951419,15.02882747,168.28,168.24,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457951925,9.13492747,168.27,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730457952725,9.13492747,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730457953125,9.13492747,168.24,168.18,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457953334,9.13492747,168.22,168.18,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457954024,12.10982747,168.22,168.18,12.11042747]
["bitfinex-derivatives","SOLF0:USTF0",1730457954222,9.13492747,168.22,168.18,12.11042747]
["bitfinex-derivatives","SOLF0:USTF0",1730457954724,12.10982747,168.22,168.18,12.11042747]
["bitfinex-derivatives","SOLF0:USTF0",1730457955319,12.10982747,168.22,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730457955816,12.10982747,168.22,168.18,12.11032747]
["bitfinex-derivatives","SOLF0:USTF0",1730457956323,9.13492747,168.19,168.14,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457956522,9.13492747,168.19,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730457956923,2.9752,168.2,168.17,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730457957125,9.13492747,168.21,168.16,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457957929,2.92,168.22,168.14,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457957930,12.11032747,168.19,168.14,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457958235,9.13492747,168.19,168.14,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457958830,9.13492747,168.19,168.14,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730457959031,9.13492747,168.18,168.12,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457959535,2.9758,168.17,168.13,12.11132747]
["bitfinex-derivatives","SOLF0:USTF0",1730457960735,2.9758,168.17,168.13,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730457961144,9.13492747,168.16,168.13,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730457961330,9.13492747,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457962240,12.11092747,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457962532,9.13492747,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457962733,12.11112747,168.14,168.1,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457963035,12.11112747,168.14,168.08,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457963229,9.13492747,168.14,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457963434,12.11092747,168.15,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730457965635,9.13492747,168.13,168.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457966032,9.13492747,168.12,168.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457966237,12.11172747,168.11,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730457966430,12.11172747,168.11,168.05,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457966737,2.92,168.12,168.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730457966931,2.92,168.14,168.11,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457967331,9.13492747,168.16,168.11,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457967534,12.11082747,168.16,168.11,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457967839,12.05492747,168.17,168.12,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457968241,15.03062747,168.17,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730457969541,9.13492747,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457970353,12.11082747,168.16,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457970653,9.13492747,168.16,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730457970836,9.13492747,168.16,168.11,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457971035,9.13492747,168.18,168.14,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457971233,12.05492747,168.18,168.14,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457972241,12.05492747,168.18,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730457974539,12.05492747,168.18,168.14,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457974751,2.5179,168.2,168.07,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730457974752,5.4379,168.2,168.17,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457975246,5.4379,168.2,168.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730457975247,12.05492747,168.23,168.18,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457976141,2.92,168.24,168.19,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457976444,12.05492747,168.26,168.21,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457976747,2.92,168.26,168.21,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457977144,2.92,168.26,168.22,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457977348,3.9073,168.29,168.22,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457977349,15.96222747,168.29,168.22,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457977651,9.13492747,168.27,168.22,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457977945,9.13492747,168.28,168.26,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730457978740,1.2572,168.29,168.25,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457978946,1.2572,168.29,168.26,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457979150,1.2572,168.29,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730457979543,1.2572,168.29,168.26,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457979742,1.2572,168.29,168.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730457981054,9.13492747,168.3,168.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730457982052,9.13492747,168.32,168.26,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457982557,10.40432747,168.34,168.29,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457982848,9.13492747,168.34,168.29,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457983052,9.13492747,168.34,168.32,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457983851,12.05492747,168.36,168.32,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457984048,12.05492747,168.36,168.31,9.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1730457984250,12.05492747,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730457984548,2.92,168.36,168.27,14.28424428]
["bitfinex-derivatives","SOLF0:USTF0",1730457984943,5.8924,168.36,168.31,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730457985749,2.92,168.36,168.27,14.28424428]
["bitfinex-derivatives","SOLF0:USTF0",1730457987258,5.8923,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730457988842,5.8923,168.36,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730457989045,2.92,168.36,168.29,14.28424428]
["bitfinex-derivatives","SOLF0:USTF0",1730457990660,5.8923,168.36,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457990957,204.04012,168.39,168.29,14.28424428]
["bitfinex-derivatives","SOLF0:USTF0",1730457991158,2.972,168.38,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730457991361,201.12012,168.39,168.31,14.28424428]
["bitfinex-derivatives","SOLF0:USTF0",1730457991656,204.09192,168.39,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730457991864,204.09192,168.39,168.31,17.20424428]
["bitfinex-derivatives","SOLF0:USTF0",1730457993362,204.09192,168.39,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730457993855,2.9722,168.37,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730457994058,14.28424428,168.38,168.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730457994258,2.9724,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730457994963,15.60664428,168.38,168.29,14.28424428]
["bitfinex-derivatives","SOLF0:USTF0",1730457995265,2.9722,168.37,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730457996059,2.9722,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730457996262,1.3224,168.38,168.31,14.28424428]
["bitfinex-derivatives","SOLF0:USTF0",1730457996464,4.2944,168.38,168.31,14.28424428]
["bitfinex-derivatives","SOLF0:USTF0",1730457996654,1.3224,168.38,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730457997364,2.9724,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730457997664,15.60664428,168.38,168.29,14.28424428]
["bitfinex-derivatives","SOLF0:USTF0",1730457997866,14.28424428,168.36,168.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730457998070,2.9727,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730457998361,14.28424428,168.36,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730457998564,2.9725,168.35,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730457998960,201.12012,168.39,168.32,14.28424428]
["bitfinex-derivatives","SOLF0:USTF0",1730457999161,201.12012,168.39,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730457999865,201.12012,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730458000166,201.12012,168.39,168.34,14.28424428]
["bitfinex-derivatives","SOLF0:USTF0",1730458000366,201.12012,168.39,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730458001662,201.12012,168.39,168.38,17.25614428]
["bitfinex-derivatives","SOLF0:USTF0",1730458002256,201.12012,168.39,168.38,20.17614428]
["bitfinex-derivatives","SOLF0:USTF0",1730458002457,199.04352,168.39,168.38,20.17614428]
["bitfinex-derivatives","SOLF0:USTF0",1730458002859,108.1153538,168.39,168.38,20.17614428]
["bitfinex-derivatives","SOLF0:USTF0",1730458005862,25.0482876,168.39,168.38,20.17614428]
["bitfinex-derivatives","SOLF0:USTF0",1730458007670,2.9699,168.5,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730458008264,2.97,168.49,168.4,14.28424428]
["bitfinex-derivatives","SOLF0:USTF0",1730458008457,9.12829573,168.48,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730458008663,9.12829573,168.48,168.43,9.12829573]
["bitfinex-derivatives","SOLF0:USTF0",1730458008863,9.12829573,168.48,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730458009065,9.12829573,168.48,168.43,9.12829573]
["bitfinex-derivatives","SOLF0:USTF0",1730458009268,9.12829573,168.49,168.44,9.12829573]
["bitfinex-derivatives","SOLF0:USTF0",1730458009559,12.09839573,168.49,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458009765,9.12829573,168.49,168.44,9.12829573]
["bitfinex-derivatives","SOLF0:USTF0",1730458009960,9.12829573,168.49,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730458010767,9.12829573,168.49,168.37,2.95307105]
["bitfinex-derivatives","SOLF0:USTF0",1730458010768,9.12829573,168.48,168.41,9.12829573]
["bitfinex-derivatives","SOLF0:USTF0",1730458011077,9.12829573,168.46,168.41,9.12829573]
["bitfinex-derivatives","SOLF0:USTF0",1730458011467,12.09899573,168.46,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458011672,9.12829573,168.45,168.4,12.04829573]
["bitfinex-derivatives","SOLF0:USTF0",1730458011883,11.62869573,168.45,168.4,12.04829573]
["bitfinex-derivatives","SOLF0:USTF0",1730458012278,14.59959573,168.45,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458012477,5.4713,168.45,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458013967,16.76783509,168.45,168.35,14.26743509]
["bitfinex-derivatives","SOLF0:USTF0",1730458014174,2.9714,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458017902,14.26743509,168.43,168.33,14.26743509]
["bitfinex-derivatives","SOLF0:USTF0",1730458018184,1.3648,168.44,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458018185,2.9719,168.39,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458018394,14.26743509,168.41,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458018588,2.6038,168.38,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458019880,2.6038,168.38,168.31,17.18743509]
["bitfinex-derivatives","SOLF0:USTF0",1730458020286,5.5758,168.38,168.31,17.18743509]
["bitfinex-derivatives","SOLF0:USTF0",1730458020494,5.5758,168.38,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458020992,2.6038,168.38,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458021781,2.6038,168.38,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458022394,15.63223509,168.44,168.33,14.26743509]
["bitfinex-derivatives","SOLF0:USTF0",1730458022586,2.6627,168.43,168.33,14.26743509]
["bitfinex-derivatives","SOLF0:USTF0",1730458022792,2.9715,168.41,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458022988,2.6627,168.43,168.33,14.26743509]
["bitfinex-derivatives","SOLF0:USTF0",1730458023381,2.9714,168.42,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458023588,2.6627,168.43,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458024394,2.9714,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458025793,14.26743509,168.41,168.3,14.26743509]
["bitfinex-derivatives","SOLF0:USTF0",1730458025986,2.9721,168.38,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458026590,2.9722,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458026790,5.6208,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458027991,2.6486,168.37,168.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730458028199,3.9562,168.37,168.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730458028887,3.9562,168.37,168.29,14.26743509]
["bitfinex-derivatives","SOLF0:USTF0",1730458029696,3.9562,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458030588,6.9284,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458034700,3.9562,168.37,168.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730458035003,9.13985243,168.35,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730458035802,9.13985243,168.35,168.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730458035803,9.13985243,168.32,168.27,12.05985243]
["bitfinex-derivatives","SOLF0:USTF0",1730458036305,12.11305243,168.31,168.26,9.13985243]
["bitfinex-derivatives","SOLF0:USTF0",1730458036603,12.11305243,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730458036795,9.13985243,168.31,168.26,9.13985243]
["bitfinex-derivatives","SOLF0:USTF0",1730458037192,9.13985243,168.31,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730458037401,9.13985243,168.31,168.26,9.13985243]
["bitfinex-derivatives","SOLF0:USTF0",1730458038005,9.13985243,168.31,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730458038505,2.9731,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730458039900,14.27315301,168.34,168.24,14.27315301]
["bitfinex-derivatives","SOLF0:USTF0",1730458040208,2.9735,168.3,168.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730458040608,2.9727,168.34,168.27,14.27315301]
["bitfinex-derivatives","SOLF0:USTF0",1730458040801,2.92,168.35,168.27,14.27315301]
["bitfinex-derivatives","SOLF0:USTF0",1730458041810,2.9728,168.34,168.27,14.27315301]
["bitfinex-derivatives","SOLF0:USTF0",1730458042706,2.9729,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730458047510,2.9729,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730458049611,2.9727,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730458050113,14.27315301,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730458050316,17.24575301,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730458050816,17.24575301,168.35,168.27,14.27315301]
["bitfinex-derivatives","SOLF0:USTF0",1730458050817,2.9727,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730458052013,2.9728,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730458053705,2.9728,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730458054614,14.27315301,168.35,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730458054917,2.9727,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730458055118,14.27315301,168.33,168.22,14.27315301]
["bitfinex-derivatives","SOLF0:USTF0",1730458055421,2.9733,168.31,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730458056212,2.9733,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730458058614,9.13609975,168.3,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730458058817,6.8762,168.37,168.13,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1730458058818,9.13609975,168.29,168.21,36.56053933]
["bitfinex-derivatives","SOLF0:USTF0",1730458059004,9.13609975,168.26,168.21,36.56053933]
["bitfinex-derivatives","SOLF0:USTF0",1730458060816,9.13609975,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730458061318,12.11019975,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730458061522,9.13609975,168.29,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458061716,12.10969975,168.29,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458063823,9.13609975,168.29,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458064021,2.9738,168.28,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458065320,12.10969975,168.29,168.23,9.13609975]
["bitfinex-derivatives","SOLF0:USTF0",1730458065516,9.13609975,168.31,168.26,9.13609975]
["bitfinex-derivatives","SOLF0:USTF0",1730458065720,1.2937,168.32,168.27,9.13609975]
["bitfinex-derivatives","SOLF0:USTF0",1730458065721,10.42979975,168.32,168.27,9.13609975]
["bitfinex-derivatives","SOLF0:USTF0",1730458065917,10.44369975,168.37,168.31,9.13609975]
["bitfinex-derivatives","SOLF0:USTF0",1730458066118,9.13609975,168.38,168.32,9.13609975]
["bitfinex-derivatives","SOLF0:USTF0",1730458066521,9.13609975,168.38,168.33,9.13609975]
["bitfinex-derivatives","SOLF0:USTF0",1730458066808,9.13609975,168.4,168.33,9.13609975]
["bitfinex-derivatives","SOLF0:USTF0",1730458067020,9.13609975,168.4,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730458067214,9.13609975,168.41,168.35,9.13609975]
["bitfinex-derivatives","SOLF0:USTF0",1730458068321,9.13609975,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458068528,5.5283,168.42,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458073319,5.5283,168.42,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458076829,2.557,168.42,168.34,14.27348938]
["bitfinex-derivatives","SOLF0:USTF0",1730458077131,2.9715,168.41,168.34,14.27348938]
["bitfinex-derivatives","SOLF0:USTF0",1730458077528,2.9715,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730458078037,2.9715,168.41,168.34,14.27348938]
["bitfinex-derivatives","SOLF0:USTF0",1730458079336,2.9715,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730458079936,2.9716,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730458081744,2.9716,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730458081943,2.557,168.42,168.34,14.27348938]
["bitfinex-derivatives","SOLF0:USTF0",1730458082643,2.557,168.42,168.39,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730458083034,2.557,168.42,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730458083235,16.83048938,168.42,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730458083439,16.83048938,168.42,168.31,15.59668938]
["bitfinex-derivatives","SOLF0:USTF0",1730458083638,16.83048938,168.42,168.31,14.27348938]
["bitfinex-derivatives","SOLF0:USTF0",1730458083937,16.83048938,168.42,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730458084341,2.972,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730458085749,2.9718,168.39,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458086353,5.5282,168.42,168.34,14.27348938]
["bitfinex-derivatives","SOLF0:USTF0",1730458086537,2.557,168.42,168.34,14.27348938]
["bitfinex-derivatives","SOLF0:USTF0",1730458087359,5.5283,168.42,168.39,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730458091461,12.05308767,168.47,168.41,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458091649,9.13308767,168.49,168.44,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458091854,12.05308767,168.49,168.44,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458093156,12.05308767,168.49,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458093157,15.02318767,168.49,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458093364,15.02318767,168.49,168.44,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458094266,15.02318767,168.49,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730458094854,15.02318767,168.49,168.44,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458095062,15.02318767,168.49,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730458095860,12.05308767,168.49,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730458096063,12.05308767,168.49,168.44,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458096265,2.92,168.49,168.45,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458096466,2.92,168.49,168.47,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730458096862,11.79258767,168.5,168.47,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730458097365,9.13308767,168.52,168.47,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458098065,9.13308767,168.52,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730458098271,9.13308767,168.52,168.47,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458098668,2.9693,168.53,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730458098669,12.10238767,168.53,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730458098864,12.10238767,168.53,168.48,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458099172,2.6674,168.55,168.52,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730458100366,2.6674,168.55,168.5,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458101674,2.6674,168.55,168.52,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458101882,2.6674,168.55,168.51,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458102175,11.80048767,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730458102563,11.80048767,168.55,168.5,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458103880,9.13308767,168.54,168.48,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458104068,9.13308767,168.52,168.47,12.05308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458104267,9.13308767,168.52,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730458104669,9.13308767,168.5,168.45,12.05308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458104869,9.13308767,168.5,168.48,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730458106381,12.10248767,168.53,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730458106575,9.13308767,168.53,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730458107470,9.13308767,168.51,168.47,12.10338767]
["bitfinex-derivatives","SOLF0:USTF0",1730458107677,9.13308767,168.5,168.45,12.05308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458107873,2.6674,168.55,168.43,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458107874,9.13308767,168.49,168.43,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458108571,12.10318767,168.49,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458108769,9.13308767,168.49,168.4,27.39566157]
["bitfinex-derivatives","SOLF0:USTF0",1730458108975,9.13308767,168.47,168.42,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458109980,9.13308767,168.49,168.45,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458110284,12.05308767,168.51,168.46,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458111274,12.05308767,168.51,168.45,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458111577,9.13308767,168.49,168.43,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458111787,12.10318767,168.49,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458112789,9.13308767,168.48,168.42,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458112978,10.45128767,168.48,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730458113484,13.42148767,168.48,168.42,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458113890,13.42148767,168.48,168.44,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458114185,13.42148767,168.48,168.44,12.10378767]
["bitfinex-derivatives","SOLF0:USTF0",1730458114789,13.42148767,168.48,168.44,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730458115986,13.42148767,168.48,168.44,12.10378767]
["bitfinex-derivatives","SOLF0:USTF0",1730458116576,10.45128767,168.48,168.44,12.10378767]
["bitfinex-derivatives","SOLF0:USTF0",1730458116782,9.13308767,168.46,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458116978,9.13308767,168.46,168.4,36.52874924]
["bitfinex-derivatives","SOLF0:USTF0",1730458117178,2.9708,168.45,168.41,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458117986,2.9708,168.45,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458118585,9.13308767,168.46,168.41,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458118788,2.9702,168.48,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458118987,9.13308767,168.47,168.42,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458119181,12.10358767,168.47,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730458119385,9.13308767,168.47,168.42,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458119787,12.10368767,168.46,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458120690,12.10368767,168.46,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458122693,12.10358767,168.47,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730458123992,2.9706,168.46,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730458124587,9.13308767,168.46,168.41,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458124895,9.13308767,168.42,168.4,27.39566157]
["bitfinex-derivatives","SOLF0:USTF0",1730458125080,9.13308767,168.42,168.36,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458125284,9.13308767,168.4,168.34,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458126199,12.10468767,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730458127786,2.9718,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730458127990,12.10488767,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730458128491,9.13308767,168.37,168.33,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458129502,9.13308767,168.36,168.32,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458129798,9.13308767,168.35,168.31,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458130500,9.13308767,168.32,168.28,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458130794,9.13308767,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730458130795,12.10608767,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730458132399,9.13308767,168.32,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730458132591,9.13308767,168.34,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730458134503,12.10578767,168.34,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730458136705,9.13308767,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730458137791,9.13308767,168.33,168.28,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458138002,9.13308767,168.29,168.24,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458138191,9.13308767,168.28,168.23,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458138593,9.13308767,168.28,168.26,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730458138811,9.13308767,168.28,168.24,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458139010,12.05308767,168.31,168.26,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458139205,9.13308767,168.31,168.26,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458140409,9.13308767,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730458140612,9.13308767,168.31,168.26,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458140805,9.13308767,168.28,168.23,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458141705,9.13308767,168.29,168.24,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458142415,9.13308767,168.29,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730458142712,9.13308767,168.3,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730458142911,9.13308767,168.29,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730458143110,2.9737,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730458143324,9.13308767,168.27,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730458143531,9.13308767,168.27,168.19,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458143825,9.13308767,168.24,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730458144120,9.13308767,168.24,168.19,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458144327,9.13308767,168.24,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730458145728,9.13308767,168.24,168.18,51.94367806]
["bitfinex-derivatives","SOLF0:USTF0",1730458145927,9.13308767,168.23,168.18,51.94367806]
["bitfinex-derivatives","SOLF0:USTF0",1730458146623,9.13308767,168.23,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458147217,9.13308767,168.23,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458147630,9.13308767,168.24,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458148432,9.13308767,168.25,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458149029,9.13308767,168.24,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458150533,9.13308767,168.25,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730458150832,9.13308767,168.27,168.26,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458151216,12.05308767,168.3,168.25,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458151423,12.05308767,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730458151627,12.05308767,168.3,168.25,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458152031,9.13308767,168.31,168.26,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458152618,9.13308767,168.31,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730458153125,9.13308767,168.31,168.3,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730458153325,1.3347,168.32,168.28,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458154026,1.3347,168.32,168.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730458154027,9.13308767,168.31,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730458154632,9.13308767,168.31,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730458156730,9.13308767,168.33,168.27,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458157431,9.13308767,168.34,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730458158433,10.50798767,168.35,168.29,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458158643,10.50798767,168.35,168.31,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458158829,9.13308767,168.37,168.31,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458159028,9.13308767,168.34,168.29,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458159334,9.13308767,168.32,168.28,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458159538,9.13308767,168.32,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730458159938,9.13308767,168.34,168.28,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458160143,9.13308767,168.34,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730458161028,9.13308767,168.34,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730458164438,9.13308767,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730458164643,9.13308767,168.33,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730458166428,9.13308767,168.34,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730458173134,12.10578767,168.34,168.31,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730458173335,12.10578767,168.34,168.29,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458173944,9.13308767,168.34,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730458178036,9.13308767,168.36,168.3,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458179151,9.13308767,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730458179452,2.9722,168.37,168.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730458179453,9.13308767,168.37,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730458186160,9.13308767,168.37,168.32,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458186457,20.15725324,168.53,168.32,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458186458,12.10478767,168.4,168.34,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458187853,12.10478767,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730458188845,9.13308767,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730458189053,9.13308767,168.37,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730458190361,9.13308767,168.37,168.28,10.39388767]
["bitfinex-derivatives","SOLF0:USTF0",1730458190558,9.13308767,168.34,168.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730458190857,9.13308767,168.32,168.27,12.05308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458191451,9.13308767,168.32,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730458191653,12.10578767,168.34,168.29,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458191861,11.74818767,168.36,168.31,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458192058,11.74818767,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730458192662,14.72048767,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730458192854,9.13308767,168.34,168.29,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458193163,9.13308767,168.34,168.3,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458194370,9.13308767,168.34,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730458196967,9.13308767,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730458197568,9.13308767,168.34,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730458199661,12.10568767,168.35,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730458201060,12.10568767,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730458201765,9.13308767,168.35,168.3,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458201961,11.74818767,168.36,168.34,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730458205069,14.72048767,168.36,168.34,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730458206565,9.13308767,168.38,168.33,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458206767,9.13308767,168.39,168.34,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458207360,12.10488767,168.39,168.34,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458208466,12.10488767,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730458209370,12.10488767,168.39,168.34,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458209371,12.10488767,168.39,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730458209565,12.10488767,168.39,168.34,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458209770,9.13308767,168.4,168.35,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458209968,9.13308767,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730458210364,9.13308767,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730458211271,11.68448767,168.41,168.35,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458211474,2.5514,168.41,168.37,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458211673,1.2756,168.41,168.38,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458211877,1.2756,168.41,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458212065,1.2756,168.41,168.38,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458212266,1.2756,168.41,168.37,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458213276,9.13308767,168.45,168.4,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458213485,12.10378767,168.46,168.41,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458213779,9.13308767,168.46,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458214783,9.13308767,168.46,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458214981,2.92,168.47,168.43,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458214982,9.13308767,168.47,168.43,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458215475,9.13308767,168.47,168.44,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730458216479,9.13308767,168.47,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458216782,9.13308767,168.46,168.39,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458217084,9.13308767,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458217271,9.13308767,168.44,168.39,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458217680,12.10388767,168.45,168.4,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458218382,12.10388767,168.45,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458218882,2.9708,168.45,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458219179,9.13308767,168.46,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458219180,12.10368767,168.46,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458219483,12.10368767,168.46,168.41,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458219785,12.10368767,168.46,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458220692,12.10388767,168.45,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458221577,9.13308767,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458222996,9.13308767,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458223687,9.13308767,168.42,168.38,12.05308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458223878,9.13308767,168.42,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730458224985,2.9716,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730458225188,12.10468767,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730458225372,2.9716,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730458225973,14.71708767,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730458229588,11.74568767,168.41,168.37,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458229893,1.2594,168.41,168.38,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458230085,9.13308767,168.42,168.39,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730458230590,9.13308767,168.42,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730458230979,9.13308767,168.42,168.38,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458231187,12.10428767,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730458232991,9.13308767,168.42,168.38,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458233193,9.13308767,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458234086,9.13308767,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730458234587,2.9714,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730458234785,11.86208767,168.46,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458235384,2.9708,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458235584,12.10388767,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458235892,2.9709,168.44,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730458237895,9.13308767,168.42,168.37,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458238187,2.729,168.46,168.36,27.40514842]
["bitfinex-derivatives","SOLF0:USTF0",1730458238188,9.13308767,168.4,168.36,36.53823609]
["bitfinex-derivatives","SOLF0:USTF0",1730458239095,9.13308767,168.4,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458239283,9.13308767,168.4,168.36,36.53823609]
["bitfinex-derivatives","SOLF0:USTF0",1730458240379,2.9714,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458241184,2.9714,168.41,168.37,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458241384,2.9714,168.41,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458241687,12.10448767,168.42,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458243191,9.13308767,168.43,168.38,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458243396,2.9711,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730458244190,12.10418767,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730458245000,9.13308767,168.42,168.37,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458245500,2.9716,168.41,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458245698,2.9716,168.41,168.37,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458245902,12.10468767,168.41,168.36,36.53823609]
["bitfinex-derivatives","SOLF0:USTF0",1730458246797,12.10468767,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458247898,9.13308767,168.41,168.36,36.53823609]
["bitfinex-derivatives","SOLF0:USTF0",1730458248095,9.13308767,168.39,168.36,27.40514842]
["bitfinex-derivatives","SOLF0:USTF0",1730458248408,2.92,168.43,168.33,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458248409,9.13308767,168.38,168.33,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458248995,12.10518767,168.38,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458249296,12.10518767,168.38,168.33,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458249491,9.13308767,168.38,168.33,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458249696,2.9722,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458252014,10.45668767,168.39,168.34,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458252904,10.45668767,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730458253520,13.42848767,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730458254111,12.10488767,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730458254513,9.13308767,168.39,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730458254707,9.13308767,168.39,168.34,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458255013,1.3628,168.4,168.37,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458255217,1.3628,168.4,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458255411,10.48998767,168.42,168.37,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458255607,9.13308767,168.42,168.37,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458255804,12.10408767,168.44,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730458256618,12.10408767,168.44,168.39,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458256807,9.13308767,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458257408,2.9711,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458259712,9.13308767,168.44,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458259921,12.10408767,168.44,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458261924,2.9711,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458263411,12.10408767,168.44,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730458263724,9.13308767,168.45,168.4,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458265425,12.10378767,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458268412,9.13308767,168.43,168.37,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458268616,9.13308767,168.43,168.38,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458270323,12.10428767,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458270520,9.13308767,168.45,168.4,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458270919,12.10398767,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458271522,9.13308767,168.44,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458273325,12.10398767,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458273526,2.5767,168.46,168.42,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458275132,9.13308767,168.48,168.43,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458276416,12.10328767,168.48,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730458277223,12.10308767,168.5,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730458277420,9.13308767,168.51,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730458277623,14.67868767,168.52,168.47,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458277835,11.70908767,168.52,168.47,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458278132,9.13308767,168.54,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730458278532,12.10228767,168.54,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730458279036,12.10228767,168.54,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730458279037,9.13308767,168.54,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730458279538,9.13308767,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730458279740,9.13308767,168.56,168.5,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458279940,9.13308767,168.53,168.48,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458280135,9.13308767,168.52,168.47,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458280441,9.13308767,168.52,168.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730458280442,9.13308767,168.53,168.48,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458280634,9.13308767,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730458280835,12.10248767,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730458285145,9.13308767,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730458285332,12.10238767,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730458285529,2.9693,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730458287136,9.13308767,168.54,168.49,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458287442,9.13308767,168.56,168.5,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458287743,9.13308767,168.54,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730458288344,9.13308767,168.54,168.49,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458288652,9.13308767,168.52,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730458288838,9.13308767,168.52,168.48,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458290342,9.13308767,168.52,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730458290943,2.9694,168.53,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730458291944,12.10258767,168.52,168.49,12.10298767]
["bitfinex-derivatives","SOLF0:USTF0",1730458292144,12.10258767,168.52,168.48,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458292546,9.13308767,168.52,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730458292943,2.6205,168.59,168.51,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458292944,9.13308767,168.57,168.51,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458293147,9.13308767,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730458293553,2.9688,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730458294748,9.13308767,168.59,168.56,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730458295057,10.47108767,168.6,168.55,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458295451,9.13308767,168.63,168.58,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458297249,12.10078767,168.63,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730458299453,2.9677,168.62,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730458299652,9.13308767,168.61,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730458299956,2.9681,168.6,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730458300464,9.13308767,168.63,168.58,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458300650,12.10068767,168.63,168.58,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458300852,9.13308767,168.64,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730458301053,9.13308767,168.64,168.58,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458301352,12.10088767,168.62,168.58,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458302361,12.10088767,168.62,168.59,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730458302757,2.9678,168.62,168.59,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730458303150,9.13308767,168.64,168.6,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458303351,2.9676,168.63,168.6,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458303865,2.9674,168.64,168.6,12.10098767]
["bitfinex-derivatives","SOLF0:USTF0",1730458304060,10.41158767,168.65,168.52,30.27909696]
["bitfinex-derivatives","SOLF0:USTF0",1730458304061,1.2785,168.65,168.61,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458304262,1.2785,168.65,168.63,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458304453,4.2457,168.65,168.62,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458305159,1.2785,168.65,168.62,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458306160,1.2785,168.65,168.63,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730458306365,9.13308767,168.7,168.64,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458307162,9.13308767,168.69,168.65,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730458307369,9.13308767,168.66,168.61,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458307957,2.9672,168.65,168.61,12.10078767]
["bitfinex-derivatives","SOLF0:USTF0",1730458309256,9.13308767,168.66,168.6,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458309456,2.9672,168.65,168.61,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458309648,9.13308767,168.66,168.61,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458310154,2.9671,168.66,168.63,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458310368,9.13308767,168.7,168.64,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458310659,2.9666,168.69,168.65,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730458311564,9.13308767,168.73,168.68,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458312557,2.9663,168.71,168.68,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458312860,9.13308767,168.73,168.68,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458313062,9.13308767,168.73,168.69,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730458313260,12.09878767,168.74,168.69,12.09938767]
["bitfinex-derivatives","SOLF0:USTF0",1730458313461,9.13308767,168.74,168.69,12.09938767]
["bitfinex-derivatives","SOLF0:USTF0",1730458313862,2.9659,168.73,168.69,12.09938767]
["bitfinex-derivatives","SOLF0:USTF0",1730458314262,12.09878767,168.74,168.7,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730458315867,9.13308767,168.73,168.68,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458316263,9.13308767,168.71,168.66,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458316571,2.9663,168.71,168.67,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730458317161,2.9663,168.71,168.66,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458317162,9.13308767,168.71,168.66,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458317963,2.9667,168.69,168.66,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458318566,9.13308767,168.69,168.65,12.10018767]
["bitfinex-derivatives","SOLF0:USTF0",1730458318865,2.9,168.72,168.61,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458318866,9.13308767,168.66,168.61,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458319075,9.13308767,168.64,168.59,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458319281,2.9674,168.65,168.61,12.10078767]
["bitfinex-derivatives","SOLF0:USTF0",1730458319774,2.9674,168.65,168.62,9.13308767]
["bitfinex-derivatives","SOLF0:USTF0",1730458320070,2.9674,168.65,168.61,12.10078767]
["bitfinex-derivatives","SOLF0:USTF0",1730458320463,2.9674,168.65,168.61,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730458321667,2.9674,168.64,168.61,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730458321980,14.24932524,168.65,168.55,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458322365,14.24932524,168.63,168.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730458322563,14.24932524,168.63,168.53,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458322758,4.2396,168.62,168.53,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458322974,2.9682,168.6,168.53,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458323171,2.9682,168.6,168.55,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458323686,2.968,168.61,168.57,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730458324363,2.9682,168.6,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730458325168,1.3531,168.61,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730458325667,1.3768,168.6,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730458325869,2.9684,168.59,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730458326067,1.3768,168.6,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730458326466,2.9684,168.58,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730458326779,1.3768,168.6,168.52,41.6284222]
["bitfinex-derivatives","SOLF0:USTF0",1730458327173,14.24932524,168.65,168.54,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458327569,1.3768,168.64,168.54,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458328378,2.9679,168.61,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730458329186,14.24932524,168.63,168.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730458329376,1.2882,168.6,168.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730458329779,2.9686,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730458330980,2.9683,168.59,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730458332879,1.2882,168.6,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730458332880,1.2882,168.6,168.55,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458334281,4.2563,168.6,168.57,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730458335985,4.2563,168.6,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730458336187,1.2882,168.6,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730458336385,1.2882,168.6,168.52,44.5284222]
["bitfinex-derivatives","SOLF0:USTF0",1730458337283,2.9685,168.58,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730458338081,2.9685,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730458338884,1.2882,168.6,168.52,44.5284222]
["bitfinex-derivatives","SOLF0:USTF0",1730458339192,1.3468,168.62,168.54,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458339496,4.2768,168.64,168.54,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458339681,1.3768,168.64,168.54,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458339883,4.2768,168.64,168.54,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458340079,2.9678,168.62,168.58,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730458340886,14.24932524,168.63,168.54,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458341094,1.377,168.61,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730458341481,1.377,168.61,168.52,30.27909696]
["bitfinex-derivatives","SOLF0:USTF0",1730458341682,1.377,168.61,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730458341683,2.9684,168.59,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730458342079,4.3449,168.61,168.54,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458342280,4.3449,168.61,168.52,30.27909696]
["bitfinex-derivatives","SOLF0:USTF0",1730458342281,4.3449,168.61,168.56,14.24932524]
["bitfinex-derivatives","SOLF0:USTF0",1730458342479,4.3449,168.61,168.58,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458342680,2.9681,168.6,168.58,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458342887,2.9681,168.6,168.57,12.09197865]
["bitfinex-derivatives","SOLF0:USTF0",1730458343298,2.9681,168.6,168.57,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458343696,2.9683,168.59,168.56,12.09207865]
["bitfinex-derivatives","SOLF0:USTF0",1730458343889,9.12337865,168.59,168.53,12.09257865]
["bitfinex-derivatives","SOLF0:USTF0",1730458344497,2.9687,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730458344797,9.12337865,168.59,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458344996,2.9687,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730458345389,2.9687,168.57,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458345590,2.9687,168.57,168.53,12.09257865]
["bitfinex-derivatives","SOLF0:USTF0",1730458345791,1.377,168.61,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458345792,2.969,168.55,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458345991,2.969,168.55,168.52,27.37909696]
["bitfinex-derivatives","SOLF0:USTF0",1730458345992,9.12337865,168.58,168.52,36.50247561]
["bitfinex-derivatives","SOLF0:USTF0",1730458346908,2.969,168.55,168.52,39.47197561]
["bitfinex-derivatives","SOLF0:USTF0",1730458347293,2.9689,168.56,168.52,39.47197561]
["bitfinex-derivatives","SOLF0:USTF0",1730458347992,2.9689,168.56,168.52,36.50247561]
["bitfinex-derivatives","SOLF0:USTF0",1730458348193,2.9687,168.57,168.54,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458349204,5.8683,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730458349406,2.9,168.59,168.55,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458349912,2.9686,168.57,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458350603,9.12337865,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730458352103,9.12337865,168.56,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730458352402,2.9686,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730458352708,12.09187865,168.58,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730458352906,9.12337865,168.58,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730458353407,9.12337865,168.58,168.52,27.37909696]
["bitfinex-derivatives","SOLF0:USTF0",1730458353408,10.50037865,168.61,168.55,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458354105,10.50037865,168.61,168.55,12.09227865]
["bitfinex-derivatives","SOLF0:USTF0",1730458354106,2.9684,168.59,168.55,12.09227865]
["bitfinex-derivatives","SOLF0:USTF0",1730458356605,12.09187865,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730458358609,2.9685,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730458361314,9.12337865,168.6,168.54,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458361520,2.9683,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730458368621,12.09187865,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730458368914,12.09187865,168.58,168.52,27.37909696]
["bitfinex-derivatives","SOLF0:USTF0",1730458368915,9.12337865,168.57,168.5,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458369122,9.12337865,168.55,168.52,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730458369926,12.09227865,168.56,168.52,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730458371223,2.969,168.55,168.52,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730458373022,1.377,168.61,168.43,0.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730458373023,2.9698,168.51,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730458373326,9.12337865,168.51,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730458375626,2.9693,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730458375836,9.12337865,168.54,168.49,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458376343,12.09257865,168.54,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730458376723,12.09257865,168.54,168.49,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458377031,9.12337865,168.51,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730458377813,12.09307865,168.51,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730458379321,12.09297865,168.52,168.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730458385945,9.12337865,168.5,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458386729,1.3469,168.54,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730458386730,2.9696,168.52,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730458386930,9.12337865,168.51,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730458387229,1.3469,168.54,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458387230,9.12337865,168.49,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458387432,9.12337865,168.49,168.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730458387433,9.12337865,168.49,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730458387936,9.12337865,168.49,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730458388338,9.12337865,168.49,168.44,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458388638,12.09357865,168.48,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730458389035,9.12337865,168.48,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730458389243,12.09347865,168.49,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730458389429,12.09347865,168.49,168.44,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458389634,12.09347865,168.49,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730458389841,9.12337865,168.49,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730458390729,9.12337865,168.49,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730458401848,9.12337865,168.48,168.41,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458402037,9.12337865,168.46,168.41,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458402942,9.12337865,168.46,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730458405140,1.2799,168.48,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458405141,2.9709,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458405348,9.12337865,168.45,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458405641,9.12337865,168.43,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458406048,9.12337865,168.43,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458406846,9.12337865,168.43,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458407041,12.09417865,168.45,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458407441,12.02337865,168.46,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458408143,9.12337865,168.45,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458409035,9.12337865,168.44,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458410639,9.12337865,168.44,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458411350,9.12337865,168.44,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458413252,2.9,168.46,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458413748,9.12337865,168.45,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458416351,4.2519,168.47,168.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730458416352,13.37527865,168.47,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458416939,13.37527865,168.47,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458416940,16.34567865,168.47,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458417234,9.12337865,168.46,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458418351,9.12337865,168.46,168.41,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458418653,12.09397865,168.46,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730458419150,12.09427865,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458421144,12.09427865,168.44,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458421145,12.09427865,168.44,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458421960,12.09427865,168.44,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458421961,12.09427865,168.44,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730458423049,12.09427865,168.44,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458423356,12.09427865,168.44,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458423859,9.12337865,168.48,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730458424366,12.09387865,168.47,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458424570,9.12337865,168.45,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458425059,9.12337865,168.45,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458425449,9.12337865,168.46,168.41,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458425654,12.02337865,168.48,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458426660,14.99357865,168.48,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458427463,12.09357865,168.48,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458427661,12.09357865,168.48,168.47,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730458427662,9.12337865,168.48,168.47,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730458427863,9.12337865,168.48,168.42,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458428763,12.09357865,168.48,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458429560,9.12337865,168.46,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458429774,9.12337865,168.44,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458430873,9.12337865,168.45,168.4,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458431071,11.75947865,168.47,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730458433478,11.75947865,168.47,168.42,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458433780,11.75947865,168.47,168.45,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730458434674,9.12337865,168.46,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458434880,9.12337865,168.43,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458435080,9.12337865,168.43,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458435977,9.12337865,168.43,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458436176,9.12337865,168.42,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458438678,9.12337865,168.43,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458438878,9.12337865,168.43,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458440778,9.12337865,168.43,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458440979,9.12337865,168.42,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458441680,9.12337865,168.42,168.35,36.5288695]
["bitfinex-derivatives","SOLF0:USTF0",1730458441885,9.12337865,168.39,168.35,27.40549085]
["bitfinex-derivatives","SOLF0:USTF0",1730458442291,9.12337865,168.37,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458444681,9.12337865,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458444882,9.12337865,168.36,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458445776,9.12337865,168.36,168.31,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458445978,9.12337865,168.36,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458447387,9.12337865,168.37,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458460993,1.3154,168.41,168.36,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458461197,1.3466,168.51,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458461198,9.12337865,168.43,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458462191,9.12337865,168.43,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458462782,9.12337865,168.44,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458464498,9.12337865,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458465394,9.12337865,168.44,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458465591,9.12337865,168.44,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458466299,9.12337865,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458466681,9.12337865,168.44,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458466895,9.12337865,168.45,168.4,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458468195,9.12337865,168.45,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458468490,9.12337865,168.45,168.4,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458468693,9.12337865,168.47,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458469290,9.12337865,168.47,168.4,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458469492,9.12337865,168.45,168.4,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458469689,9.12337865,168.44,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458469890,9.12337865,168.44,168.36,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730458469891,9.12337865,168.42,168.37,12.02337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458471294,9.12337865,168.42,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730458473893,9.12337865,168.42,168.36,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458474103,9.12337865,168.39,168.35,27.40598588]
["bitfinex-derivatives","SOLF0:USTF0",1730458474404,9.12337865,168.39,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458475903,9.12337865,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730458479994,12.09537865,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730458480192,9.12337865,168.36,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730458480398,9.12337865,168.36,168.32,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458480797,9.12337865,168.36,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458481115,9.12337865,168.36,168.32,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458481317,9.12337865,168.35,168.3,12.02337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458481611,9.12337865,168.36,168.31,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458482003,9.12337865,168.36,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458484505,9.12337865,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730458484801,9.12337865,168.36,168.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730458484802,9.12337865,168.36,168.3,12.02337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458485007,9.12337865,168.35,168.3,12.02337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458485404,9.12337865,168.35,168.3,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458485711,9.12337865,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730458489215,9.12337865,168.36,168.32,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458489514,10.40737865,168.37,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458491514,10.40737865,168.37,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458491818,9.12337865,168.37,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458493216,9.12337865,168.37,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730458493517,9.12337865,168.36,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730458494213,9.12337865,168.36,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458495718,9.12337865,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730458496014,9.12337865,168.36,168.31,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458496514,9.12337865,168.36,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730458498721,9.12337865,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730458499522,9.12337865,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730458504111,9.12337865,168.34,168.28,12.02337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458504523,9.12337865,168.32,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730458505221,2.9728,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730458505222,9.12337865,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730458505426,9.12337865,168.33,168.28,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458506321,9.12337865,168.33,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730458509318,9.12337865,168.33,168.28,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458509319,9.12337865,168.33,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730458509519,9.12337865,168.32,168.27,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458512226,9.12337865,168.32,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730458512525,9.12337865,168.32,168.27,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458512930,9.12337865,168.29,168.24,12.02337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458513323,9.12337865,168.29,168.24,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458514521,12.09697865,168.29,168.24,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458516328,12.09697865,168.29,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730458517231,9.12337865,168.27,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730458519030,9.12337865,168.27,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458519331,9.12337865,168.26,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730458519534,9.12337865,168.25,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458520429,9.12337865,168.23,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458520829,9.12337865,168.23,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730458521038,9.12337865,168.23,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458521929,9.12337865,168.23,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458523826,9.12337865,168.23,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730458524045,9.12337865,168.23,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458524428,14.99767865,168.25,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458525246,14.99767865,168.25,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458528237,9.12337865,168.23,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458528542,9.12337865,168.24,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458528743,9.12337865,168.24,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730458530036,9.12337865,168.24,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730458530344,9.12337865,168.23,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730458531635,9.12337865,168.25,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730458531839,9.12337865,168.27,168.22,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458532443,9.12337865,168.27,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458532750,9.12337865,168.27,168.22,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458533141,9.12337865,168.27,168.26,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458534443,9.12337865,168.27,168.22,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458534642,9.12337865,168.27,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458539041,9.12337865,168.28,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458539243,9.12337865,168.28,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730458539451,9.12337865,168.28,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458540253,9.12337865,168.27,168.21,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458541350,9.12337865,168.27,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458543467,9.12337865,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730458544259,9.12337865,168.26,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730458544451,9.12337865,168.27,168.21,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458545162,9.12337865,168.27,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730458545464,9.12337865,168.28,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458545758,9.12337865,168.28,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730458545961,9.12337865,168.28,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458546356,9.12337865,168.28,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458548565,9.12337865,168.28,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458548754,9.12337865,168.28,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730458551360,12.09717865,168.28,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458551567,12.09717865,168.28,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458552063,9.12337865,168.26,168.21,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458553258,9.12337865,168.26,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730458554263,12.09717865,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730458555575,9.12337865,168.26,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730458557168,9.12337865,168.26,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730458557873,9.12337865,168.26,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730458558175,2.9,168.3,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458558176,12.09767865,168.25,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458558668,9.12337865,168.22,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730458558875,9.12337865,168.22,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458559074,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458559278,9.12337865,168.21,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730458559470,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458559666,9.12337865,168.21,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730458565675,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458566080,9.12337865,168.22,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458567479,9.12337865,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730458567687,9.12337865,168.21,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730458571785,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458571988,9.12337865,168.24,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458572181,9.12337865,168.22,168.17,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458573500,9.12337865,168.22,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730458574490,9.12337865,168.22,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730458574680,9.12337865,168.21,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730458576293,9.12337865,168.22,168.21,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730458577294,9.12337865,168.22,168.17,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458577483,9.12337865,168.21,168.17,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458577791,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458578196,9.12337865,168.21,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730458578396,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458578897,9.12337865,168.21,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730458579402,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458579613,9.12337865,168.2,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730458580799,9.12337865,168.2,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458581098,9.12337865,168.21,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730458581598,9.12337865,168.21,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730458581800,9.12337865,168.23,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458582298,9.12337865,168.24,168.19,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458582504,1.2531,168.25,168.21,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458582685,10.48757865,168.26,168.21,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458583193,10.48757865,168.26,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730458587797,10.48757865,168.26,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458588105,9.12337865,168.22,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458588295,9.12337865,168.22,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730458588606,9.12337865,168.22,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458589399,9.12337865,168.22,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730458591911,9.12337865,168.22,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458592106,9.12337865,168.22,168.21,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730458592302,12.09787865,168.24,168.21,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730458592908,9.12337865,168.22,168.21,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730458594612,12.09827865,168.22,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458594816,9.12337865,168.2,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458595113,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458597302,9.12337865,168.21,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730458598318,4.1682,168.25,168.15,36.56068893]
["bitfinex-derivatives","SOLF0:USTF0",1730458598319,9.12337865,168.2,168.15,36.56068893]
["bitfinex-derivatives","SOLF0:USTF0",1730458598716,9.12337865,168.2,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730458598908,9.12337865,168.2,168.15,36.56068893]
["bitfinex-derivatives","SOLF0:USTF0",1730458599709,12.09867865,168.2,168.15,36.56068893]
["bitfinex-derivatives","SOLF0:USTF0",1730458601301,12.09867865,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730458603011,9.12337865,168.19,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730458603408,9.12337865,168.18,168.12,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458603613,9.12337865,168.16,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730458606319,9.12337865,168.17,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730458609023,9.12337865,168.19,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730458609318,12.02337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458609513,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458610112,12.00337865,168.23,168.17,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458610319,10.45897865,168.24,168.19,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458610720,13.43357865,168.24,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458613927,2.975,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730458614218,9.12337865,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730458614420,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458615819,9.12337865,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730458618224,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458618927,9.12337865,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730458619126,12.09837865,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730458619428,9.12337865,168.2,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458619722,9.12337865,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730458621231,12.09857865,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730458623324,2.9752,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730458624322,12.09857865,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730458625826,2.975,168.21,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730458627324,12.09837865,168.21,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730458629524,2.9752,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730458629828,2.9752,168.2,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458629829,9.12337865,168.21,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458630922,12.09847865,168.21,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458631430,2.9751,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730458633933,12.09867865,168.19,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730458634130,9.12337865,168.17,168.12,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458634336,9.12337865,168.17,168.11,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458634524,12.09937865,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730458634836,9.12337865,168.15,168.1,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458636236,12.09947865,168.15,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730458636538,12.09947865,168.15,168.1,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458638324,9.12337865,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730458639439,9.12337865,168.14,168.1,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458639631,12.09967865,168.14,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730458640030,9.12337865,168.13,168.08,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458640225,9.12337865,168.13,168.1,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730458640541,9.12337865,168.13,168.08,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458641333,9.12337865,168.13,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730458641639,9.12337865,168.13,168.08,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458641841,12.09957865,168.14,168.1,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730458642437,9.12337865,168.14,168.1,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458642637,9.12337865,168.16,168.11,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458643025,9.12337865,168.16,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730458643841,12.00337865,168.18,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730458644545,12.00337865,168.18,168.12,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458645042,12.00337865,168.18,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730458645246,12.00337865,168.18,168.12,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458645934,1.2888,168.23,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458645935,9.12337865,168.2,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458646547,9.12337865,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730458646851,9.12337865,168.2,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458648351,9.12337865,168.2,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730458648549,9.12337865,168.2,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458649449,12.09857865,168.2,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458650143,9.12337865,168.19,168.14,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458650339,9.12337865,168.17,168.13,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458650540,9.12337865,168.17,168.11,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458650740,9.12337865,168.17,168.14,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730458651145,12.09927865,168.16,168.11,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458652254,12.09927865,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730458654563,12.09927865,168.16,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730458656859,12.09927865,168.16,168.13,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730458657557,9.12337865,168.14,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730458660756,9.12337865,168.14,168.09,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458661057,9.12337865,168.11,168.07,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458662247,9.12337865,168.11,168.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730458664555,9.12337865,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730458664760,9.12337865,168.11,168.05,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458665447,9.12337865,168.11,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730458665648,12.09977865,168.13,168.07,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458666159,9.12337865,168.12,168.07,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458667456,9.12337865,168.12,168.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730458667652,9.12337865,168.12,168.07,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458668054,9.12337865,168.12,168.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730458669566,9.12337865,168.12,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730458670066,9.12337865,168.12,168.07,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458672760,12.09997865,168.12,168.06,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458672960,9.12337865,168.1,168.06,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458673753,9.12337865,168.11,168.06,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458675669,9.12337865,168.11,168.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730458678670,9.12337865,168.12,168.07,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458678967,9.12337865,168.12,168.02,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730458678968,2.88,168.13,168.08,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458679664,12.00337865,168.14,168.08,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458680752,9.12337865,168.14,168.08,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458680972,9.12337865,168.14,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730458682465,9.12337865,168.15,168.1,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458683464,9.12337865,168.15,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730458686666,9.12337865,168.16,168.11,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458686865,9.12337865,168.2,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458687170,12.00337865,168.22,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458687366,9.12337865,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730458687570,9.12337865,168.22,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458687866,10.46967865,168.23,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458688468,10.46967865,168.23,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458688770,9.12337865,168.23,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458694569,9.12337865,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730458695671,9.12337865,168.23,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458696178,12.09777865,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730458696874,9.12337865,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730458698186,9.12337865,168.24,168.19,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458698372,9.12337865,168.24,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730458699282,9.12337865,168.24,168.19,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458699478,9.12337865,168.24,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458699982,12.09777865,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730458700370,2.88,168.26,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458700371,9.12337865,168.26,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458700975,2.9743,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730458701369,9.12337865,168.26,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730458701673,2.9743,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730458705676,9.12337865,168.24,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730458709072,2.9743,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730458709576,2.9743,168.25,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458714391,9.12337865,168.26,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458714687,2.9745,168.24,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458716697,12.09787865,168.24,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458718589,12.09787865,168.24,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458718590,9.12337865,168.24,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458718786,9.12337865,168.26,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458718993,9.12337865,168.26,168.22,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458719496,9.12337865,168.26,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730458720383,12.09757865,168.26,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730458724589,9.12337865,168.26,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730458725606,9.12337865,168.29,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458725790,12.09697865,168.29,168.26,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458726106,9.12337865,168.29,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458726796,2.9739,168.27,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730458727698,12.09717865,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730458729513,2.974,168.27,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730458729696,9.12337865,168.26,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458730010,9.12337865,168.23,168.19,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458730197,12.09797865,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730458730702,2.9748,168.22,168.18,12.09867865]
["bitfinex-derivatives","SOLF0:USTF0",1730458731107,2.9748,168.22,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458731407,12.09797865,168.23,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730458731595,12.09797865,168.23,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458731993,12.09797865,168.23,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730458734002,12.09797865,168.23,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458734003,9.12337865,168.23,168.18,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458734212,9.12337865,168.23,168.16,27.43920307]
["bitfinex-derivatives","SOLF0:USTF0",1730458734213,12.09847865,168.21,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730458734510,9.12337865,168.19,168.16,27.43920307]
["bitfinex-derivatives","SOLF0:USTF0",1730458734706,12.09867865,168.19,168.16,30.41500307]
["bitfinex-derivatives","SOLF0:USTF0",1730458735015,12.09867865,168.19,168.16,27.43920307]
["bitfinex-derivatives","SOLF0:USTF0",1730458736314,9.12337865,168.19,168.16,30.41500307]
["bitfinex-derivatives","SOLF0:USTF0",1730458736514,12.09867865,168.2,168.16,27.43920307]
["bitfinex-derivatives","SOLF0:USTF0",1730458736904,10.46667865,168.21,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730458738016,13.44177865,168.21,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730458739407,9.12337865,168.2,168.16,36.56258172]
["bitfinex-derivatives","SOLF0:USTF0",1730458739615,12.09877865,168.19,168.16,27.43920307]
["bitfinex-derivatives","SOLF0:USTF0",1730458741610,9.12337865,168.19,168.16,27.43920307]
["bitfinex-derivatives","SOLF0:USTF0",1730458741815,2.9757,168.17,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730458742916,9.12337865,168.16,168.1,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458743213,2.9761,168.15,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730458743404,9.12337865,168.16,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730458744206,12.09927865,168.16,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730458744518,9.12337865,168.16,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730458745209,9.12337865,168.17,168.12,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458746410,2.9759,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730458749121,12.00337865,168.18,168.14,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458749311,2.88,168.18,168.14,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458749710,5.8555,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730458750019,9.12337865,168.2,168.14,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458750313,13.44167865,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730458751822,10.46667865,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730458752019,2.9751,168.2,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730458754425,2.9751,168.2,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458754630,12.09847865,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730458755026,2.9755,168.18,168.15,12.09927865]
["bitfinex-derivatives","SOLF0:USTF0",1730458755326,12.09887865,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730458756733,2.9755,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730458759630,2.9758,168.17,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730458760222,2.9759,168.16,168.13,12.09957865]
["bitfinex-derivatives","SOLF0:USTF0",1730458760833,2.9759,168.16,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730458763737,2.9758,168.17,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730458764441,9.12337865,168.18,168.13,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458764734,9.12337865,168.18,168.13,12.09957865]
["bitfinex-derivatives","SOLF0:USTF0",1730458766041,9.12337865,168.18,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730458766234,2.9759,168.16,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730458767234,12.09947865,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730458767542,9.12337865,168.16,168.1,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458768236,12.09927865,168.16,168.1,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458768838,12.09927865,168.16,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730458769043,12.09927865,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730458771241,9.12337865,168.16,168.12,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458771446,9.12337865,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730458772440,9.12337865,168.17,168.15,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730458773437,9.12337865,168.17,168.13,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458773645,9.12337865,168.17,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730458773845,2.88,168.18,168.14,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458774049,2.88,168.18,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730458774247,9.12337865,168.2,168.14,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458775241,2.9753,168.19,168.14,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458775434,9.12337865,168.2,168.14,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458776040,9.12337865,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730458776247,10.46667865,168.21,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458777450,13.44177865,168.21,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458777948,10.46667865,168.21,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730458778147,2.9752,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730458783453,9.12337865,168.23,168.19,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458783641,12.09807865,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730458784844,2.9748,168.22,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730458788454,9.12337865,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730458788649,2.9747,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730458789040,2.9747,168.23,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458789247,9.12337865,168.24,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458790156,12.09777865,168.24,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458790459,2.9744,168.24,168.21,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458791357,2.9744,168.24,168.21,12.09817865]
["bitfinex-derivatives","SOLF0:USTF0",1730458791558,10.45877865,168.27,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458791741,11.98337865,168.29,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458791943,11.98337865,168.29,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730458792145,2.974,168.27,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730458794153,2.974,168.27,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458794154,11.98337865,168.29,168.23,12.09777865]
["bitfinex-derivatives","SOLF0:USTF0",1730458794659,12.09737865,168.27,168.23,12.09777865]
["bitfinex-derivatives","SOLF0:USTF0",1730458796562,12.09737865,168.27,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730458799459,9.12337865,168.27,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458799768,2.9741,168.26,168.23,12.09787865]
["bitfinex-derivatives","SOLF0:USTF0",1730458800969,2.9741,168.26,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458800970,2.9744,168.25,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458801171,9.12337865,168.26,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458802255,2.9745,168.24,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730458804154,2.9743,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730458804359,2.9743,168.25,168.22,12.09807865]
["bitfinex-derivatives","SOLF0:USTF0",1730458805974,9.12337865,168.27,168.22,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458806571,9.12337865,168.28,168.22,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458806765,9.12337865,168.28,168.24,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458807167,12.09717865,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730458807366,2.9738,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730458807667,2.9737,168.29,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730458811474,2.9737,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730458812162,2.974,168.27,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730458814468,9.12337865,168.27,168.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730458814674,2.9742,168.26,168.22,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730458815068,2.9742,168.26,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730458817581,2.9743,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730458819061,2.9743,168.25,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730458819464,2.9742,168.26,168.21,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458819676,9.12337865,168.27,168.21,12.09817865]
["bitfinex-derivatives","SOLF0:USTF0",1730458819977,9.12337865,168.26,168.21,12.09817865]
["bitfinex-derivatives","SOLF0:USTF0",1730458820276,2.9745,168.24,168.21,12.09817865]
["bitfinex-derivatives","SOLF0:USTF0",1730458820573,9.12337865,168.24,168.2,12.09847865]
["bitfinex-derivatives","SOLF0:USTF0",1730458820969,2.9747,168.23,168.2,12.09847865]
["bitfinex-derivatives","SOLF0:USTF0",1730458821171,2.9747,168.23,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458821469,2.9747,168.23,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730458821880,12.09787865,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730458822777,9.12337865,168.24,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458822981,2.9748,168.22,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458823574,9.12337865,168.22,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458823771,9.12337865,168.2,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458824081,9.12337865,168.21,168.16,12.09907865]
["bitfinex-derivatives","SOLF0:USTF0",1730458824269,2.9753,168.19,168.16,12.09907865]
["bitfinex-derivatives","SOLF0:USTF0",1730458824474,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458824876,2.9753,168.19,168.16,12.09917865]
["bitfinex-derivatives","SOLF0:USTF0",1730458827885,2.9756,168.18,168.15,12.09937865]
["bitfinex-derivatives","SOLF0:USTF0",1730458829370,9.12337865,168.2,168.15,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458829577,2.9758,168.16,168.13,12.09957865]
["bitfinex-derivatives","SOLF0:USTF0",1730458832282,2.9757,168.17,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730458834485,2.9758,168.17,168.13,12.09957865]
["bitfinex-derivatives","SOLF0:USTF0",1730458835076,2.9758,168.17,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730458837488,2.9758,168.17,168.13,12.09967865]
["bitfinex-derivatives","SOLF0:USTF0",1730458838490,9.12337865,168.18,168.13,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458838687,11.98337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458838986,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458839189,2.9752,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730458842289,9.12337865,168.21,168.16,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458842489,9.12337865,168.22,168.17,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458842696,2.6282,168.24,168.19,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458842701,14.61157865,168.24,168.19,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458842989,2.9745,168.24,168.2,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458843185,2.9745,168.24,168.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730458843186,11.98337865,168.28,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458844297,2.9741,168.26,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458844493,2.9741,168.26,168.22,12.09807865]
["bitfinex-derivatives","SOLF0:USTF0",1730458846887,12.09727865,168.27,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730458847295,9.12337865,168.27,168.22,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458847495,2.9741,168.26,168.22,12.09797865]
["bitfinex-derivatives","SOLF0:USTF0",1730458848101,9.12337865,168.27,168.22,12.09797865]
["bitfinex-derivatives","SOLF0:USTF0",1730458848403,2.9742,168.25,168.22,12.09797865]
["bitfinex-derivatives","SOLF0:USTF0",1730458849510,2.9743,168.25,168.22,12.09807865]
["bitfinex-derivatives","SOLF0:USTF0",1730458852409,2.9741,168.26,168.22,12.09807865]
["bitfinex-derivatives","SOLF0:USTF0",1730458852707,9.12337865,168.27,168.22,12.09807865]
["bitfinex-derivatives","SOLF0:USTF0",1730458853406,11.98337865,168.28,168.22,12.09807865]
["bitfinex-derivatives","SOLF0:USTF0",1730458855207,2.9742,168.26,168.22,12.09807865]
["bitfinex-derivatives","SOLF0:USTF0",1730458856108,12.09757865,168.26,168.22,12.09807865]
["bitfinex-derivatives","SOLF0:USTF0",1730458856716,12.09757865,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730458857815,9.12337865,168.28,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458858108,1.3309,168.31,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458858109,11.98337865,168.3,168.23,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458858902,2.9737,168.29,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458859095,2.9737,168.29,168.25,12.09747865]
["bitfinex-derivatives","SOLF0:USTF0",1730458859501,2.9738,168.28,168.25,12.09747865]
["bitfinex-derivatives","SOLF0:USTF0",1730458863115,9.12337865,168.3,168.25,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458863318,2.9736,168.29,168.25,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458864029,2.9738,168.28,168.25,12.09757865]
["bitfinex-derivatives","SOLF0:USTF0",1730458864724,12.09717865,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730458866032,12.09737865,168.27,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730458868326,2.974,168.27,168.24,12.09777865]
["bitfinex-derivatives","SOLF0:USTF0",1730458868936,2.9738,168.28,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458869230,9.12337865,168.29,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730458869438,2.974,168.27,168.24,12.09767865]
["bitfinex-derivatives","SOLF0:USTF0",1730458869645,9.12337865,168.29,168.24,12.09767865]
["bitfinex-derivatives","SOLF0:USTF0",1730458870028,2.974,168.27,168.24,12.09767865]
["bitfinex-derivatives","SOLF0:USTF0",1730458870637,2.9738,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730458873434,2.9736,168.29,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730458877034,12.09697865,168.29,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730458878334,2.9743,168.25,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730458878730,9.12337865,168.27,168.21,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458879139,1.3777,168.31,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730458879140,12.09747865,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730458879436,9.12337865,168.26,168.21,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458879736,2.9743,168.25,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730458879932,9.12337865,168.24,168.19,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458880128,9.12337865,168.24,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730458880939,12.09787865,168.24,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730458881334,12.09787865,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730458881626,2.9745,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730458882741,12.09757865,168.26,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730458883634,9.12337865,168.26,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730458884133,14.95707865,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730458884329,9.12337865,168.29,168.24,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458884526,9.12337865,168.28,168.22,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458885435,9.12337865,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730458886138,12.09747865,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730458886524,9.12337865,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730458889441,2.9739,168.27,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730458889738,2.9739,168.27,168.22,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458889941,2.9739,168.27,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730458890934,9.12337865,168.28,168.22,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458891136,4.2377,168.31,168.19,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730458891137,9.12337865,168.29,168.24,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458891334,9.12337865,168.29,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730458891533,13.36107865,168.31,168.26,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458892440,9.12337865,168.31,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730458892835,2.973,168.33,168.3,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730458893039,14.65267865,168.34,168.29,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458893040,13.35057865,168.34,168.29,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458894246,13.35057865,168.34,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730458894247,16.32337865,168.34,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730458894437,9.12337865,168.33,168.28,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458894838,12.09627865,168.33,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730458898147,2.973,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730458898349,9.12337865,168.33,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730458899048,12.09637865,168.33,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730458899444,9.12337865,168.33,168.28,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458899651,2.9731,168.32,168.28,12.09697865]
["bitfinex-derivatives","SOLF0:USTF0",1730458899843,2.9731,168.32,168.28,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458901241,2.9731,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730458902045,13.46327865,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730458902454,4.3399,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730458908356,13.46327865,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730458911658,12.09607865,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730458912354,2.9727,168.34,168.31,12.09657865]
["bitfinex-derivatives","SOLF0:USTF0",1730458917466,9.12337865,168.36,168.31,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458917661,11.98337865,168.37,168.32,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458918269,2.9725,168.36,168.32,12.09617865]
["bitfinex-derivatives","SOLF0:USTF0",1730458919574,9.12337865,168.36,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730458920478,2.9725,168.35,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730458921557,9.12337865,168.36,168.31,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458922266,12.09577865,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730458922977,2.9725,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730458924667,2.9727,168.34,168.31,12.09647865]
["bitfinex-derivatives","SOLF0:USTF0",1730458925176,9.12337865,168.36,168.31,12.09647865]
["bitfinex-derivatives","SOLF0:USTF0",1730458925374,2.9726,168.35,168.31,12.09647865]
["bitfinex-derivatives","SOLF0:USTF0",1730458925579,9.12337865,168.34,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730458926267,2.9729,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730458928377,2.9729,168.33,168.29,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458928378,9.12337865,168.34,168.29,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458929385,9.12337865,168.35,168.3,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458930368,2.9728,168.33,168.3,12.09667865]
["bitfinex-derivatives","SOLF0:USTF0",1730458932179,9.12337865,168.36,168.31,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458933083,2.9726,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730458934487,2.9727,168.34,168.31,12.09647865]
["bitfinex-derivatives","SOLF0:USTF0",1730458935072,2.9724,168.36,168.33,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458935280,11.98337865,168.38,168.33,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458935487,9.12337865,168.38,168.33,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458935983,2.9722,168.37,168.34,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458938682,12.09567865,168.37,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730458938873,9.12337865,168.34,168.28,10.43627865]
["bitfinex-derivatives","SOLF0:USTF0",1730458939078,9.12337865,168.33,168.28,10.43627865]
["bitfinex-derivatives","SOLF0:USTF0",1730458939977,2.9729,168.33,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730458940182,9.12337865,168.36,168.31,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458940489,9.12337865,168.36,168.32,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458940686,2.9725,168.35,168.31,12.09647865]
["bitfinex-derivatives","SOLF0:USTF0",1730458940880,9.12337865,168.35,168.3,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458941383,2.9727,168.34,168.3,12.09657865]
["bitfinex-derivatives","SOLF0:USTF0",1730458942890,2.9727,168.34,168.31,12.09647865]
["bitfinex-derivatives","SOLF0:USTF0",1730458943695,2.9727,168.34,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730458944487,2.973,168.33,168.29,12.09687865]
["bitfinex-derivatives","SOLF0:USTF0",1730458944679,9.12337865,168.33,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730458945698,12.09627865,168.33,168.29,12.09687865]
["bitfinex-derivatives","SOLF0:USTF0",1730458945883,9.12337865,168.35,168.3,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458946079,9.12337865,168.36,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730458946475,9.12337865,168.36,168.3,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458946686,2.9722,168.37,168.34,12.09607865]
["bitfinex-derivatives","SOLF0:USTF0",1730458947379,11.96337865,168.39,168.34,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458947977,11.70587865,168.4,168.35,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458948599,9.12337865,168.4,168.35,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458948796,12.09507865,168.4,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458950895,9.12337865,168.4,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458951091,2.9718,168.39,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458951296,9.12337865,168.4,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458951493,12.09507865,168.4,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730458952602,9.12337865,168.42,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458952793,9.12337865,168.43,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730458952994,2.84,168.45,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458952995,11.96337865,168.45,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458953196,9.12337865,168.45,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730458953390,18.11970829,168.45,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458953701,9.12337865,168.45,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458954506,12.09447865,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730458955292,2.9709,168.44,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730458955695,2.9709,168.44,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458955696,9.12337865,168.44,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458955904,9.12337865,168.44,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458956808,12.09427865,168.44,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458957410,12.09457865,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730458958201,12.09427865,168.44,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730458959401,9.12337865,168.44,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458959708,2.9711,168.43,168.39,12.09507865]
["bitfinex-derivatives","SOLF0:USTF0",1730458959898,2.9711,168.43,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458960098,12.09437865,168.44,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458960307,9.12337865,168.44,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458960489,14.93407865,168.46,168.4,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458960808,11.96337865,168.46,168.4,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458961308,2.9707,168.45,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458964404,2.6382,168.47,168.37,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730458964405,11.76157865,168.47,168.42,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458964600,13.47057865,168.47,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730458965103,12.09377865,168.47,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730458966398,9.12337865,168.45,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458967605,9.12337865,168.46,168.41,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458968316,12.09397865,168.46,168.41,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458969424,9.12337865,168.45,168.41,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458969599,9.12337865,168.45,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458969600,2.971,168.44,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458969916,2.971,168.44,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730458972207,2.971,168.44,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730458972803,2.971,168.44,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458972804,9.12337865,168.48,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458974302,2.9704,168.47,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458974505,9.12337865,168.46,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458974914,9.12337865,168.46,168.4,11.96337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458975420,2.9708,168.45,168.4,11.96337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458976415,9.12337865,168.46,168.41,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458976623,9.12337865,168.47,168.41,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458976836,9.12337865,168.47,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458977307,9.12337865,168.44,168.4,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458977515,9.12337865,168.44,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458978015,9.12337865,168.44,168.4,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458978219,9.12337865,168.45,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458978520,9.12337865,168.45,168.41,12.09467865]
["bitfinex-derivatives","SOLF0:USTF0",1730458979315,2.9709,168.44,168.41,12.09467865]
["bitfinex-derivatives","SOLF0:USTF0",1730458979918,2.9709,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730458980618,2.9709,168.44,168.38,12.09517865]
["bitfinex-derivatives","SOLF0:USTF0",1730458980619,2.9712,168.43,168.38,12.09517865]
["bitfinex-derivatives","SOLF0:USTF0",1730458980823,9.12337865,168.44,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458981023,9.12337865,168.46,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458981532,2.9707,168.45,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730458982417,2.9707,168.45,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730458986327,9.12337865,168.44,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458987032,2.9711,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730458989436,9.12337865,168.44,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458989620,2.9715,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730458990431,9.12337865,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730458990628,2.9713,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730458990828,9.12337865,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458991229,2.971,168.44,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730458991836,9.12337865,168.47,168.42,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458992028,9.12337865,168.49,168.43,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458992829,2.9702,168.48,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458993631,9.12337865,168.49,168.43,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458993940,9.12337865,168.49,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730458993941,12.09347865,168.49,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730458994540,12.09347865,168.49,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730458996639,12.09367865,168.48,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730458996944,12.09367865,168.48,168.42,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458997645,12.09367865,168.48,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730458997940,12.09367865,168.48,168.42,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458997941,9.12337865,168.48,168.42,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458998145,9.12337865,168.49,168.43,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458999342,9.12337865,168.49,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730458999548,9.12337865,168.48,168.42,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730458999745,9.12337865,168.48,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730459000445,12.09357865,168.48,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730459000643,12.09357865,168.48,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730459001039,9.12337865,168.48,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730459003141,9.12337865,168.48,168.43,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459003342,9.12337865,168.49,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730459004144,14.79097865,168.51,168.47,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730459004348,11.82127865,168.51,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459004745,11.82127865,168.51,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730459005654,9.12337865,168.52,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730459006949,9.12337865,168.52,168.47,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459007351,9.12337865,168.55,168.49,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459007950,9.12337865,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730459008252,9.12337865,168.56,168.51,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459008464,11.71757865,168.57,168.51,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459008950,11.71757865,168.57,168.52,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459009151,11.71757865,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730459010258,14.68617865,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730459010654,14.68617865,168.57,168.52,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459010655,9.12337865,168.57,168.52,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459011256,9.12337865,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730459012158,9.12337865,168.57,168.52,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459012359,9.12337865,168.57,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730459012560,12.09187865,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730459014155,12.09177865,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730459014457,9.12337865,168.58,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459014757,2.84,168.6,168.5,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730459014758,9.12337865,168.56,168.5,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459015465,2.969,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730459015756,9.12337865,168.57,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730459016066,9.12337865,168.57,168.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459016067,9.12337865,168.57,168.53,12.09247865]
["bitfinex-derivatives","SOLF0:USTF0",1730459016857,12.09207865,168.57,168.53,12.09247865]
["bitfinex-derivatives","SOLF0:USTF0",1730459019155,9.12337865,168.59,168.54,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459019352,2.9686,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730459019552,9.12337865,168.59,168.54,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459020057,2.9687,168.57,168.54,12.09247865]
["bitfinex-derivatives","SOLF0:USTF0",1730459020257,9.12337865,168.59,168.54,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459020462,9.12337865,168.57,168.51,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459020661,2.9691,168.54,168.51,12.09287865]
["bitfinex-derivatives","SOLF0:USTF0",1730459020961,9.12337865,168.57,168.51,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459021563,2.9689,168.56,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730459021964,2.9686,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730459024070,9.12337865,168.59,168.54,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459024267,9.12337865,168.59,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459024463,9.12337865,168.59,168.43,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730459024464,9.12337865,168.55,168.5,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459025068,2.84,168.56,168.51,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459025261,2.84,168.56,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459025461,2.84,168.56,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730459025765,9.12337865,168.58,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730459026274,9.12337865,168.6,168.56,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459026463,2.7231,168.63,168.58,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459026464,11.84647865,168.63,168.58,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459026868,11.84647865,168.63,168.57,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459027161,9.12337865,168.62,168.57,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459027471,2.9681,168.6,168.57,12.09197865]
["bitfinex-derivatives","SOLF0:USTF0",1730459027969,2.9679,168.61,168.57,12.09197865]
["bitfinex-derivatives","SOLF0:USTF0",1730459029560,9.12337865,168.6,168.55,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459029867,9.12337865,168.58,168.51,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459030267,2.9686,168.57,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730459031075,2.9686,168.57,168.53,12.09257865]
["bitfinex-derivatives","SOLF0:USTF0",1730459033366,2.9686,168.57,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459033569,2.9686,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730459034071,12.09177865,168.59,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730459034474,9.12337865,168.59,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730459035374,2.9684,168.58,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730459035984,9.12337865,168.59,168.54,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459036183,9.12337865,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730459037077,12.09157865,168.6,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730459037974,12.09197865,168.58,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730459038481,2.9686,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730459038680,9.12337865,168.58,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459038866,9.12337865,168.57,168.52,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459039070,12.09227865,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730459039379,9.12337865,168.57,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459040081,12.09207865,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730459043379,9.12337865,168.57,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459043683,9.12337865,168.57,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730459044770,9.12337865,168.57,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459044979,9.12337865,168.57,168.51,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459045283,9.12337865,168.57,168.52,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459045585,12.09207865,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730459049081,9.12337865,168.57,168.52,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459049295,12.09207865,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730459049481,9.12337865,168.55,168.48,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459049782,2.84,168.57,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730459049783,2.9698,168.51,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730459049984,12.09317865,168.51,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730459050282,2.9701,168.49,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730459050582,9.12337865,168.5,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459051185,9.12337865,168.5,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730459051186,2.9701,168.49,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730459051387,9.12337865,168.5,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459051784,12.09337865,168.5,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730459054487,2.84,168.53,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730459054488,12.09367865,168.48,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730459054873,12.09367865,168.48,168.42,10.50507865]
["bitfinex-derivatives","SOLF0:USTF0",1730459055077,12.09367865,168.48,168.44,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730459055286,12.09367865,168.48,168.42,10.50507865]
["bitfinex-derivatives","SOLF0:USTF0",1730459055678,12.09367865,168.48,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730459056087,2.9704,168.47,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730459056594,2.9704,168.47,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730459056883,9.12337865,168.46,168.41,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459057287,2.971,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730459057474,2.971,168.44,168.4,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459057681,12.09417865,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730459057876,9.12337865,168.45,168.4,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459058487,2.5716,168.48,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730459058488,9.12337865,168.43,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730459059488,2.9713,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730459059677,2.9713,168.42,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459059879,9.12337865,168.43,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459060081,9.12337865,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730459060281,9.12337865,168.42,168.37,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459060680,9.12337865,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730459061699,12.09457865,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730459061992,12.09457865,168.43,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730459062191,12.09457865,168.43,168.38,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459062604,12.09457865,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459063193,9.12337865,168.41,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459063490,2.9717,168.4,168.35,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459063691,9.12337865,168.41,168.37,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459063895,9.12337865,168.41,168.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730459063896,9.12337865,168.4,168.35,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459064085,9.12337865,168.43,168.37,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459064487,2.9715,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730459064690,2.9715,168.41,168.37,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459065582,12.09437865,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730459065984,9.12337865,168.44,168.4,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459066390,12.09437865,168.44,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459066999,12.09437865,168.44,168.41,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730459068092,9.12337865,168.43,168.37,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459069406,2.9713,168.42,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730459069697,2.9713,168.42,168.37,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459070397,12.09457865,168.43,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730459070701,12.09457865,168.43,168.37,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459071194,9.12337865,168.43,168.37,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459071399,2.9709,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730459071895,9.12337865,168.43,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730459072495,9.12337865,168.43,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459072700,9.12337865,168.45,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459072899,9.12337865,168.43,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459073302,9.12337865,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459073500,9.12337865,168.43,168.37,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459073696,9.12337865,168.45,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730459073891,9.12337865,168.46,168.42,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459074197,9.12337865,168.48,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730459074397,9.12337865,168.48,168.43,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459075301,9.12337865,168.49,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459075492,9.12337865,168.5,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459075689,12.09287865,168.52,168.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730459075904,9.12337865,168.5,168.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730459076096,9.12337865,168.49,168.44,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459076297,9.12337865,168.49,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730459076587,9.12337865,168.49,168.44,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459076999,9.12337865,168.49,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730459078401,9.12337865,168.47,168.42,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459078702,9.12337865,168.46,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730459079396,9.12337865,168.46,168.41,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459080001,9.12337865,168.46,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730459080209,12.09377865,168.47,168.42,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459080401,9.12337865,168.49,168.43,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459080606,9.12337865,168.5,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459080791,9.12337865,168.49,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459081291,2.9702,168.48,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730459081497,2.9702,168.48,168.43,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459082393,1.3543,168.51,168.43,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459082600,2.9704,168.47,168.43,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459082797,9.12337865,168.49,168.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459083003,1.3543,168.51,168.48,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730459083004,13.44747865,168.51,168.48,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730459083310,10.47767865,168.51,168.46,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459083804,9.12337865,168.51,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730459084404,1.3566,168.57,168.5,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459084604,9.12337865,168.58,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459084803,12.09187865,168.58,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730459085113,9.12337865,168.58,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459085305,9.12337865,168.59,168.57,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730459085502,9.12337865,168.59,168.53,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459085705,9.12337865,168.58,168.52,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459085903,12.09187865,168.58,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730459088212,9.12337865,168.58,168.52,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459088504,9.12337865,168.58,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730459088505,2.9687,168.57,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730459088710,9.12337865,168.58,168.52,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459089819,2.9689,168.56,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730459090406,9.12337865,168.58,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730459090407,2.9691,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730459090620,9.12337865,168.55,168.51,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459090817,9.12337865,168.55,168.49,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459090998,2.9693,168.53,168.49,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459091205,9.12337865,168.54,168.49,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459091518,9.12337865,168.54,168.4,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730459091519,9.12337865,168.54,168.48,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459091917,2.9696,168.52,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730459092508,2.9696,168.52,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730459092716,2.9698,168.51,168.47,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459093409,2.9698,168.51,168.48,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730459094005,2.9698,168.51,168.47,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459094212,2.9699,168.5,168.47,12.09367865]
["bitfinex-derivatives","SOLF0:USTF0",1730459094514,9.12337865,168.51,168.47,12.09367865]
["bitfinex-derivatives","SOLF0:USTF0",1730459095114,2.9699,168.5,168.47,12.09367865]
["bitfinex-derivatives","SOLF0:USTF0",1730459096003,2.9699,168.5,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730459096205,12.09327865,168.5,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730459096513,2.97,168.49,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730459096903,2.9699,168.5,168.47,12.09367865]
["bitfinex-derivatives","SOLF0:USTF0",1730459097104,9.12337865,168.52,168.47,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459097401,9.12337865,168.53,168.48,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459097601,12.09277865,168.53,168.48,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459097812,12.09277865,168.53,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730459098015,12.09277865,168.53,168.48,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459098515,12.09277865,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730459099514,9.12337865,168.52,168.47,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459099703,2.9697,168.51,168.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730459101015,12.09287865,168.52,168.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730459102213,9.12337865,168.53,168.48,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459102412,12.09267865,168.53,168.48,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459102612,4.1769,168.57,168.5,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459102613,9.12337865,168.54,168.5,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459102807,9.12337865,168.54,168.41,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730459102808,12.09257865,168.54,168.52,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730459103114,9.12337865,168.55,168.5,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459103316,12.09237865,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730459103814,9.12337865,168.54,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730459104332,2.9694,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730459104618,9.12337865,168.51,168.46,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459104815,12.09317865,168.51,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730459105011,9.12337865,168.5,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459105212,9.12337865,168.51,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459105520,9.12337865,168.5,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459105821,9.12337865,168.51,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459106018,2.9699,168.5,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730459106522,2.9699,168.5,168.46,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459106814,9.12337865,168.49,168.45,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459107021,9.12337865,168.49,168.43,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459107218,2.9705,168.47,168.43,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459107432,9.12337865,168.44,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459107813,2.88,168.5,168.35,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1730459107814,9.12337865,168.46,168.41,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459108011,9.12337865,168.45,168.39,9.12337865]
["bitfinex-derivatives","SOLF0:USTF0",1730459108414,14.26703924,168.48,168.37,14.26703924]
["bitfinex-derivatives","SOLF0:USTF0",1730459109122,2.9707,168.45,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730459109317,2.9707,168.45,168.37,14.26703924]
["bitfinex-derivatives","SOLF0:USTF0",1730459109618,2.9707,168.45,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730459110121,2.88,168.46,168.37,14.26703924]
["bitfinex-derivatives","SOLF0:USTF0",1730459110323,2.88,168.46,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730459110324,2.971,168.44,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730459111123,2.971,168.44,168.4,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730459111432,14.26703924,168.45,168.4,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730459111726,14.26703924,168.45,168.35,19.71303924]
["bitfinex-derivatives","SOLF0:USTF0",1730459112120,14.26703924,168.43,168.35,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1730459112322,14.26703924,168.43,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459112517,14.26703924,168.41,168.31,14.26703924]
["bitfinex-derivatives","SOLF0:USTF0",1730459112728,14.26703924,168.41,168.32,30.28966666]
["bitfinex-derivatives","SOLF0:USTF0",1730459113022,2.88,168.42,168.33,14.26703924]
["bitfinex-derivatives","SOLF0:USTF0",1730459113617,2.9715,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730459113824,14.26703924,168.43,168.33,14.26703924]
["bitfinex-derivatives","SOLF0:USTF0",1730459114028,4.138,168.44,168.36,14.26703924]
["bitfinex-derivatives","SOLF0:USTF0",1730459115521,14.26703924,168.41,168.32,27.40966666]
["bitfinex-derivatives","SOLF0:USTF0",1730459115726,14.26703924,168.41,168.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730459116134,2.9716,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459116734,14.26703924,168.41,168.32,27.40966666]
["bitfinex-derivatives","SOLF0:USTF0",1730459117838,2.9716,168.4,168.32,27.40966666]
["bitfinex-derivatives","SOLF0:USTF0",1730459118435,2.9716,168.4,168.36,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459118837,2.9716,168.4,168.32,27.40966666]
["bitfinex-derivatives","SOLF0:USTF0",1730459119640,2.9721,168.38,168.32,27.40966666]
["bitfinex-derivatives","SOLF0:USTF0",1730459120545,2.9725,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459121035,2.9728,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459121539,2.9728,168.34,168.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730459121747,17.23953924,168.35,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730459121946,14.26703924,168.37,168.27,14.26703924]
["bitfinex-derivatives","SOLF0:USTF0",1730459122338,14.26703924,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730459122339,17.23923924,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730459123745,17.23923924,168.37,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459124433,3.9333,168.38,168.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730459124434,14.26703924,168.35,168.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730459124636,2.9727,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459124829,14.26703924,168.35,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459125033,17.23953924,168.35,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459125242,17.23953924,168.35,168.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730459125448,14.26703924,168.37,168.27,14.26703924]
["bitfinex-derivatives","SOLF0:USTF0",1730459125639,17.23923924,168.37,168.27,14.26703924]
["bitfinex-derivatives","SOLF0:USTF0",1730459125840,17.23923924,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459126244,2.9723,168.36,168.27,14.26703924]
["bitfinex-derivatives","SOLF0:USTF0",1730459126443,2.9723,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459127350,2.9723,168.36,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459129550,2.9725,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459129752,14.26703924,168.37,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459130540,9.14081499,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459131148,9.14081499,168.38,168.33,9.14081499]
["bitfinex-derivatives","SOLF0:USTF0",1730459131354,9.14081499,168.39,168.33,9.14081499]
["bitfinex-derivatives","SOLF0:USTF0",1730459132154,9.14081499,168.38,168.33,9.14081499]
["bitfinex-derivatives","SOLF0:USTF0",1730459132560,9.14081499,168.38,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459132751,9.14081499,168.39,168.34,9.14081499]
["bitfinex-derivatives","SOLF0:USTF0",1730459133354,4.0825,168.44,168.36,9.14081499]
["bitfinex-derivatives","SOLF0:USTF0",1730459133355,9.14081499,168.41,168.36,9.14081499]
["bitfinex-derivatives","SOLF0:USTF0",1730459133855,9.14081499,168.41,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459134459,9.14081499,168.41,168.36,9.14081499]
["bitfinex-derivatives","SOLF0:USTF0",1730459134668,9.14081499,168.4,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730459135659,9.14081499,168.4,168.33,9.14081499]
["bitfinex-derivatives","SOLF0:USTF0",1730459135869,9.14081499,168.4,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730459135870,9.14081499,168.36,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730459136052,9.14081499,168.35,168.3,9.14081499]
["bitfinex-derivatives","SOLF0:USTF0",1730459136361,9.14081499,168.35,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459136761,9.14081499,168.35,168.3,9.14081499]
["bitfinex-derivatives","SOLF0:USTF0",1730459137768,9.14081499,168.35,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459138468,2.9724,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459140158,2.9724,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459145879,2.9722,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459148168,2.98,168.4,168.28,17.26175711]
["bitfinex-derivatives","SOLF0:USTF0",1730459148169,17.26175711,168.4,168.28,17.26175711]
["bitfinex-derivatives","SOLF0:USTF0",1730459148377,17.26175711,168.4,168.3,14.28175711]
["bitfinex-derivatives","SOLF0:USTF0",1730459148571,14.28175711,168.4,168.31,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730459148972,17.25335711,168.4,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730459149573,2.9718,168.39,168.31,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730459150478,2.9718,168.39,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459151671,14.28175711,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459151967,17.25345711,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459152281,17.25345711,168.4,168.31,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730459152683,2.9714,168.41,168.32,14.28175711]
["bitfinex-derivatives","SOLF0:USTF0",1730459152882,1.3461,168.43,168.33,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730459153077,17.00315711,168.44,168.35,14.28175711]
["bitfinex-derivatives","SOLF0:USTF0",1730459153264,19.97415711,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730459154675,17.00315711,168.44,168.35,14.28175711]
["bitfinex-derivatives","SOLF0:USTF0",1730459154879,14.28175711,168.42,168.33,24.40885711]
["bitfinex-derivatives","SOLF0:USTF0",1730459155087,17.25305711,168.42,168.39,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459155576,17.00315711,168.44,168.35,14.28175711]
["bitfinex-derivatives","SOLF0:USTF0",1730459156483,2.9711,168.43,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459156680,2.9711,168.43,168.35,14.28175711]
["bitfinex-derivatives","SOLF0:USTF0",1730459157277,19.97405711,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730459157577,19.97405711,168.44,168.35,14.28175711]
["bitfinex-derivatives","SOLF0:USTF0",1730459157578,15.66765711,168.44,168.35,14.28175711]
["bitfinex-derivatives","SOLF0:USTF0",1730459157781,2.9706,168.46,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730459157979,14.28175711,168.47,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730459159283,2.9708,168.45,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730459159483,14.28175711,168.47,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730459160489,9.13198969,168.44,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730459160784,12.10298969,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730459160983,9.13198969,168.42,168.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730459161169,4.1906,168.48,168.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730459161170,9.13198969,168.39,168.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730459161373,9.13198969,168.39,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730459162490,9.13198969,168.4,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730459163782,9.13198969,168.4,168.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730459163983,9.13198969,168.33,168.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730459164383,9.13198969,168.33,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459164985,9.13198969,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459165289,9.13198969,168.37,168.32,9.13198969]
["bitfinex-derivatives","SOLF0:USTF0",1730459165587,9.13198969,168.37,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730459165784,9.13198969,168.38,168.32,9.13198969]
["bitfinex-derivatives","SOLF0:USTF0",1730459165987,9.13198969,168.38,168.33,9.13198969]
["bitfinex-derivatives","SOLF0:USTF0",1730459167381,9.13198969,168.38,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459168689,17.24914075,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459169580,17.24914075,168.4,168.3,17.17754075]
["bitfinex-derivatives","SOLF0:USTF0",1730459169581,2.9719,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730459170082,17.24964075,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730459170288,17.24964075,168.38,168.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730459171298,17.24964075,168.38,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730459172192,2.9722,168.37,168.28,15.54934075]
["bitfinex-derivatives","SOLF0:USTF0",1730459172388,2.9722,168.37,168.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730459172999,2.9722,168.37,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730459173293,2.9726,168.35,168.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730459173698,2.9726,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459174091,2.9728,168.34,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459174297,14.27754075,168.34,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459174490,14.27754075,168.34,168.25,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730459174697,2.9729,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459175498,14.27754075,168.34,168.25,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730459175706,14.27754075,168.34,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459175905,2.9,168.38,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459175906,14.27754075,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459176105,17.24954075,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730459180616,2.9718,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459184418,17.24914075,168.4,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459184616,17.24914075,168.4,168.3,17.15754075]
["bitfinex-derivatives","SOLF0:USTF0",1730459184617,14.27754075,168.4,168.3,17.15754075]
["bitfinex-derivatives","SOLF0:USTF0",1730459185119,2.9718,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730459186917,5.9407,168.48,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459186918,14.27754075,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459188310,2.9713,168.42,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459188510,9.13369014,168.41,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459192316,9.13369014,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730459192520,9.13369014,168.4,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730459194628,9.13369014,168.4,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730459194833,9.13369014,168.39,168.33,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459195027,9.13369014,168.36,168.32,13.37279014]
["bitfinex-derivatives","SOLF0:USTF0",1730459195328,9.13369014,168.38,168.33,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459195914,9.13369014,168.38,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459203725,9.13369014,168.38,168.32,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730459203929,9.13369014,168.35,168.34,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459206526,9.13369014,168.35,168.3,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459207330,9.13369014,168.34,168.29,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459208535,9.13369014,168.39,168.33,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459208738,12.10519014,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730459209039,9.13369014,168.39,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730459209543,9.13369014,168.39,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459210627,9.13369014,168.38,168.31,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459210840,9.13369014,168.36,168.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459211148,12.10609014,168.36,168.3,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459211840,9.13369014,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459213744,12.10599014,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459213941,9.13369014,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459214547,12.10599014,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459214734,9.13369014,168.34,168.3,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459215044,9.13369014,168.34,168.29,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459215545,9.13369014,168.34,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459216942,12.10639014,168.34,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459217147,9.13369014,168.34,168.29,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459218047,9.13369014,168.34,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459219537,9.13369014,168.34,168.29,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459219538,12.10649014,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459220444,12.10649014,168.34,168.29,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459220938,12.10659014,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459221338,12.10659014,168.33,168.28,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459222242,9.13369014,168.34,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459222449,9.13369014,168.34,168.29,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459223554,9.13369014,168.34,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459226349,12.10639014,168.34,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459226646,9.13369014,168.34,168.29,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459226944,9.13369014,168.38,168.33,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459227146,10.51349014,168.4,168.35,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459227550,13.48519014,168.4,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730459228050,9.13369014,168.4,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730459228245,12.10529014,168.4,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730459228451,9.13369014,168.4,168.35,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459228639,9.13369014,168.41,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730459228839,9.13369014,168.43,168.38,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459229150,9.13369014,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730459229344,12.10469014,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730459229645,9.13369014,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730459231050,4.0977,168.47,168.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459231051,2.9718,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459231348,9.13369014,168.39,168.34,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730459231647,9.13369014,168.39,168.33,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459231846,9.13369014,168.37,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730459233542,12.10559014,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730459233745,2.9719,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730459234146,9.13369014,168.4,168.35,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459234341,12.10539014,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459234537,9.13369014,168.4,168.35,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459234949,12.10539014,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459235149,9.13369014,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459236250,2.9718,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459236641,12.10549014,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459239346,12.10549014,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730459239557,12.10549014,168.39,168.34,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459240553,9.13369014,168.39,168.34,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459240753,9.13369014,168.4,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730459241056,9.13369014,168.4,168.35,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459241248,9.13369014,168.4,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730459241857,9.13369014,168.42,168.36,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459242055,1.2737,168.46,168.38,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459242056,9.13369014,168.43,168.38,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459242449,12.10479014,168.43,168.4,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730459243057,9.13369014,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730459243354,9.13369014,168.42,168.38,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459243559,9.13369014,168.41,168.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459243764,9.13369014,168.41,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459244459,9.13369014,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730459244665,9.13369014,168.41,168.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459245857,9.13369014,168.41,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459249562,9.13369014,168.41,168.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459249563,2.9719,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459249857,9.13369014,168.38,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459252865,11.97369014,168.38,168.26,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459253161,9.13369014,168.32,168.26,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459253757,9.13369014,168.32,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459256464,9.13369014,168.37,168.3,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459256674,9.13369014,168.35,168.3,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459257054,9.13369014,168.35,168.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459257259,9.13369014,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459257964,4.1879,168.38,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459257965,9.13369014,168.33,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459258171,9.13369014,168.33,168.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459258472,9.13369014,168.33,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459259468,9.13369014,168.32,168.27,11.77389014]
["bitfinex-derivatives","SOLF0:USTF0",1730459259670,9.13369014,168.32,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459260271,12.10669014,168.32,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459261266,9.13369014,168.32,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459262964,12.10669014,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730459263264,2.6134,168.37,168.26,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459263265,9.13369014,168.31,168.26,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459263867,9.13369014,168.3,168.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459264270,9.13369014,168.3,168.25,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459264570,12.10709014,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730459264769,2.9734,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730459265369,12.10699014,168.31,168.25,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459266971,9.13369014,168.29,168.27,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730459267169,9.13369014,168.31,168.25,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459267370,12.10689014,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730459267969,12.10689014,168.31,168.25,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459268275,9.13369014,168.31,168.25,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459268776,12.10689014,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730459269173,12.10689014,168.31,168.25,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459269469,9.13369014,168.31,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730459269672,9.13369014,168.31,168.25,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459270879,12.10689014,168.31,168.25,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459272282,12.10689014,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730459272872,9.13369014,168.31,168.25,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459273069,9.13369014,168.32,168.27,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459273372,9.13369014,168.33,168.29,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459273574,9.13369014,168.34,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459274569,9.13369014,168.35,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459279573,9.13369014,168.35,168.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459279574,2.9727,168.34,168.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459279780,2.9727,168.34,168.27,10.42509014]
["bitfinex-derivatives","SOLF0:USTF0",1730459279781,9.13369014,168.33,168.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459282384,9.13369014,168.33,168.31,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730459284095,12.10659014,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459284296,9.13369014,168.31,168.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459284496,9.13369014,168.31,168.26,10.39019014]
["bitfinex-derivatives","SOLF0:USTF0",1730459284893,9.13369014,168.31,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459285189,9.13369014,168.31,168.26,10.39019014]
["bitfinex-derivatives","SOLF0:USTF0",1730459285190,9.13369014,168.31,168.26,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1730459285496,12.10699014,168.31,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730459285791,9.13369014,168.29,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730459286902,9.13369014,168.29,168.24,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459288496,9.13369014,168.29,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730459293691,9.13369014,168.29,168.24,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459293996,9.13369014,168.26,168.21,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459294992,9.13369014,168.26,168.22,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459295187,9.13369014,168.26,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730459295391,9.13369014,168.28,168.22,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459295592,12.10749014,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730459295799,12.10749014,168.28,168.22,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459295800,9.13369014,168.28,168.22,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459296197,9.13369014,168.28,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730459296407,9.13369014,168.29,168.23,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459296889,9.13369014,168.28,168.26,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730459297287,9.13369014,168.27,168.22,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459297702,9.13369014,168.25,168.21,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459298005,9.13369014,168.26,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730459298202,9.13369014,168.26,168.22,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459299110,12.10749014,168.28,168.22,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459299301,12.10749014,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730459299502,12.10749014,168.28,168.22,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459301406,12.10749014,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730459302210,9.13369014,168.28,168.23,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459302404,9.13369014,168.29,168.25,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459302706,3.8485,168.31,168.25,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459302707,12.10689014,168.31,168.28,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459303101,9.13369014,168.31,168.25,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459303809,9.13369014,168.31,168.26,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730459304008,9.13369014,168.31,168.25,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459304510,9.13369014,168.29,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730459304712,9.13369014,168.28,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730459307209,9.13369014,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730459307415,9.13369014,168.27,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730459310513,9.13369014,168.27,168.21,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459310514,12.10759014,168.27,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730459310701,9.13369014,168.27,168.21,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459310910,9.13369014,168.26,168.2,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459311108,12.10789014,168.26,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730459311815,9.13369014,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730459312111,9.13369014,168.28,168.22,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459312711,12.10739014,168.28,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730459314008,9.13369014,168.27,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730459314912,2.84,168.3,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730459314913,9.13369014,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730459315417,9.13369014,168.24,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730459318021,9.13369014,168.24,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730459319417,9.13369014,168.24,168.19,38.15332712]
["bitfinex-derivatives","SOLF0:USTF0",1730459319613,12.10809014,168.24,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730459319813,9.13369014,168.23,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730459323017,9.13369014,168.22,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730459324517,9.13369014,168.22,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730459324518,12.10859014,168.22,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730459324723,9.13369014,168.2,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730459326829,9.13369014,168.2,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730459333136,9.13369014,168.2,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730459333433,9.13369014,168.19,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730459334034,9.13369014,168.19,168.14,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459334235,9.13369014,168.17,168.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459334432,9.13369014,168.17,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459335235,9.13369014,168.17,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730459336137,2.9752,168.2,168.12,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1730459336138,9.13369014,168.2,168.15,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459336939,9.13369014,168.2,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730459337841,9.13369014,168.2,168.14,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459338033,9.13369014,168.19,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730459340730,2.9755,168.18,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730459340938,9.13369014,168.17,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730459341831,9.13369014,168.17,168.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459342039,9.13369014,168.17,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730459344642,12.10949014,168.17,168.11,13.22859014]
["bitfinex-derivatives","SOLF0:USTF0",1730459344847,9.13369014,168.15,168.11,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730459345639,9.13369014,168.15,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459345844,9.13369014,168.14,168.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459346040,2.84,168.2,168.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459346041,9.13369014,168.13,168.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459346345,9.13369014,168.13,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730459348835,9.13369014,168.16,168.1,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459349031,9.13369014,168.17,168.12,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459349244,9.13369014,168.2,168.15,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459349442,9.13369014,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730459349443,12.10879014,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730459349745,9.13369014,168.18,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730459350437,9.13369014,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730459350632,9.13369014,168.2,168.14,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459350633,9.13369014,168.2,168.15,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459350832,9.13369014,168.2,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730459351344,9.13369014,168.22,168.18,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459351641,9.13369014,168.24,168.19,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459351843,9.13369014,168.24,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730459356243,2.84,168.29,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730459356244,9.13369014,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730459356448,9.13369014,168.21,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730459357253,9.13369014,168.22,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730459359541,9.13369014,168.22,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730459361650,9.13369014,168.21,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730459363756,9.13369014,168.22,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730459365257,9.13369014,168.2,168.16,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459365447,9.13369014,168.19,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459365648,2.84,168.25,168.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459365649,9.13369014,168.18,168.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459365858,9.13369014,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459366160,9.13369014,168.18,168.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459366560,9.13369014,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459369159,12.10929014,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459369362,9.13369014,168.19,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459370854,9.13369014,168.18,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459374572,12.10919014,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459376964,9.13369014,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459381469,9.13369014,168.18,168.17,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459381767,9.13369014,168.21,168.16,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459382173,9.13369014,168.22,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730459383464,9.13369014,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730459383465,12.10849014,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730459383867,9.13369014,168.21,168.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459384466,2.9751,168.2,168.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459384673,2.9751,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730459391278,9.13369014,168.21,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730459391483,2.9752,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730459392381,2.9756,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459392771,9.13369014,168.17,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459394478,2.9758,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459397786,12.10939014,168.17,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459398186,9.13369014,168.17,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459398479,2.9758,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459398882,9.13369014,168.17,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459399081,12.10939014,168.17,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459399586,12.10939014,168.17,168.12,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459399587,2.9759,168.16,168.12,12.11009014]
["bitfinex-derivatives","SOLF0:USTF0",1730459401789,12.10939014,168.17,168.14,12.10989014]
["bitfinex-derivatives","SOLF0:USTF0",1730459402381,9.13369014,168.21,168.16,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459403387,12.10879014,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730459404680,9.13369014,168.2,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730459405781,9.13369014,168.19,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730459406293,1.3823,168.24,168.14,12.10979014]
["bitfinex-derivatives","SOLF0:USTF0",1730459406294,2.9758,168.17,168.14,12.10979014]
["bitfinex-derivatives","SOLF0:USTF0",1730459406791,12.10959014,168.16,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730459406994,12.10959014,168.16,168.13,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730459406995,9.13369014,168.16,168.13,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730459408085,2.9761,168.15,168.13,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730459408992,2.9761,168.15,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730459411499,12.10979014,168.15,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730459412295,9.13369014,168.15,168.11,36.5771712]
["bitfinex-derivatives","SOLF0:USTF0",1730459412500,2.9762,168.14,168.11,39.5537712]
["bitfinex-derivatives","SOLF0:USTF0",1730459413402,9.13369014,168.15,168.11,36.5771712]
["bitfinex-derivatives","SOLF0:USTF0",1730459413593,12.10979014,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730459417203,9.13369014,168.13,168.07,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459417414,9.13369014,168.13,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459417604,9.13369014,168.13,168.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459417605,9.13369014,168.13,168.08,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459417799,9.13369014,168.13,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730459417996,9.13369014,168.13,168.08,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459418515,9.13369014,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459419603,12.11019014,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459420404,2.9766,168.12,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459420599,9.13369014,168.13,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459421005,9.13369014,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730459421508,12.11039014,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730459422507,9.13369014,168.11,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459422807,2.9769,168.1,168.07,12.11099014]
["bitfinex-derivatives","SOLF0:USTF0",1730459425414,2.9769,168.1,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459425616,2.9769,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730459427617,12.11059014,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730459428418,9.13369014,168.1,168.05,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459428626,2.9771,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730459429220,9.13369014,168.09,168.04,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459429721,9.13369014,168.08,168.03,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459431023,12.11099014,168.08,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730459432029,12.11099014,168.08,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730459432715,12.11099014,168.08,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730459432716,2.9775,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730459432919,9.13369014,168.08,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730459433724,12.11099014,168.08,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730459434418,9.13369014,168.08,168.03,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459434628,12.11139014,168.06,168.01,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459435225,9.13369014,168.06,168.01,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459435420,12.11139014,168.06,168.01,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459436018,12.11139014,168.06,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730459436324,9.13369014,168.06,168.01,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459436516,11.80919014,168.12,168.05,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459436719,9.13369014,168.12,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459437120,12.11039014,168.12,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730459439123,12.11039014,168.12,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459439317,12.11039014,168.12,168.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730459440331,9.13369014,168.1,168.05,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459440645,9.13369014,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730459441339,12.11079014,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730459441730,9.13369014,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730459441929,2.9774,168.08,168.03,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459442636,12.11089014,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730459443434,9.13369014,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730459443629,9.13369014,168.1,168.06,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459443828,9.13369014,168.11,168.06,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459444044,12.11049014,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730459446238,9.13369014,168.1,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730459446547,12.11069014,168.1,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730459447441,12.11089014,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730459449642,12.11089014,168.09,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730459449944,9.13369014,168.1,168.06,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459450240,2.9768,168.11,168.09,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730459450442,2.84,168.14,168.1,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459450642,9.13369014,168.15,168.1,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459450842,1.3277,168.16,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459450843,9.13369014,168.16,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459451151,9.13369014,168.16,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730459452147,9.13369014,168.16,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730459452447,9.13369014,168.18,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459452746,9.13369014,168.18,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459453138,9.13369014,168.21,168.15,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459453342,12.10879014,168.21,168.15,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459454343,12.10879014,168.21,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730459454543,9.13369014,168.2,168.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459454743,9.13369014,168.18,168.14,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459455048,9.13369014,168.18,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730459459551,2.9757,168.17,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730459459847,9.13369014,168.2,168.16,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459461247,9.13369014,168.2,168.14,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459461456,9.13369014,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730459461648,13.22299014,168.22,168.16,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459461953,9.13369014,168.23,168.17,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459462154,9.13369014,168.23,168.19,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459462944,9.13369014,168.25,168.19,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459463760,9.13369014,168.23,168.18,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459463952,9.13369014,168.22,168.16,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459464150,9.13369014,168.22,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730459464151,2.9751,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730459464558,2.9754,168.19,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459464766,9.13369014,168.2,168.15,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459466053,9.13369014,168.21,168.16,12.10949014]
["bitfinex-derivatives","SOLF0:USTF0",1730459466247,9.13369014,168.21,168.16,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459466556,2.975,168.21,168.18,12.10909014]
["bitfinex-derivatives","SOLF0:USTF0",1730459468260,12.10869014,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730459468562,12.10899014,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730459468948,9.13369014,168.2,168.15,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459469149,2.9755,168.18,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459469352,2.9755,168.18,168.14,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459469553,9.13369014,168.19,168.14,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459469856,9.13369014,168.18,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459470256,2.84,168.21,168.08,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730459470257,9.13369014,168.15,168.08,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730459470461,9.13369014,168.13,168.09,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459470854,12.11009014,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459471054,12.11009014,168.13,168.09,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459471656,12.11009014,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459471862,9.13369014,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459472262,2.9763,168.14,168.09,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459473363,2.9763,168.14,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730459474459,2.84,168.17,168.09,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459474460,12.11009014,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459474661,9.13369014,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459475974,12.11009014,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459479778,9.13369014,168.13,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730459479976,9.13369014,168.13,168.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459479977,9.13369014,168.15,168.1,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459480474,9.13369014,168.15,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459482080,9.13369014,168.16,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730459482283,9.13369014,168.16,168.1,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459483288,9.13369014,168.16,168.12,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459483485,12.10929014,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459483685,9.13369014,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459483989,12.10929014,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459487688,9.13369014,168.16,168.09,15.94229014]
["bitfinex-derivatives","SOLF0:USTF0",1730459487890,9.13369014,168.16,167.97,5.67848113]
["bitfinex-derivatives","SOLF0:USTF0",1730459487891,9.13369014,168.13,168.08,11.97369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459488279,9.13369014,168.13,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730459489188,12.10999014,168.14,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730459489378,9.13369014,168.14,168.09,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459489976,2.9767,168.12,168.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730459494389,12.11009014,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459494990,2.9764,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459496200,12.11009014,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459497690,12.11009014,168.13,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730459498998,12.11029014,168.12,168.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730459499496,9.13369014,168.1,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730459500502,12.11069014,168.1,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730459502591,12.11069014,168.1,168.05,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459502592,12.11069014,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730459503198,9.13369014,168.13,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459503401,2.9767,168.12,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459504104,12.11019014,168.13,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730459504489,9.13369014,168.13,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459504894,9.13369014,168.11,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730459509409,9.13369014,168.11,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459509602,9.13369014,168.11,168.09,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730459513133,2.9766,168.12,168.09,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730459515009,12.11029014,168.12,168.09,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730459517508,2.9768,168.11,168.09,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730459519416,2.9768,168.11,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459519417,9.13369014,168.12,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459519612,2.9768,168.11,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730459520014,9.13369014,168.12,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459520210,9.13369014,168.13,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730459520409,9.13369014,168.16,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459520607,9.13369014,168.18,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459520818,12.10929014,168.18,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459521018,12.10929014,168.18,168.14,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459521518,12.10929014,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459522614,12.10929014,168.18,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730459523114,12.10899014,168.19,168.15,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459523321,12.10899014,168.19,168.17,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459524415,9.13369014,168.19,168.15,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459524617,12.10899014,168.19,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459527420,12.10899014,168.19,168.17,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459528621,9.13369014,168.18,168.14,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459528824,9.13369014,168.18,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730459529021,9.13369014,168.18,168.14,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459529022,9.13369014,168.18,168.12,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459529424,9.13369014,168.16,168.12,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459529627,9.13369014,168.16,168.07,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730459529628,9.13369014,168.16,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459529921,12.10959014,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459530314,2.9759,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459530517,2.9757,168.17,168.14,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730459530724,2.9757,168.17,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459531219,2.9757,168.17,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730459532020,9.13369014,168.16,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730459532224,9.13369014,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459532414,9.13369014,168.16,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459532824,9.13369014,168.16,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730459533022,9.13369014,168.15,168.09,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459533225,2.9765,168.13,168.09,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459533524,9.13369014,168.16,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459533918,2.9761,168.15,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730459534513,2.9764,168.13,168.11,12.11039014]
["bitfinex-derivatives","SOLF0:USTF0",1730459535732,2.9764,168.13,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730459536023,9.13369014,168.12,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459538023,2.9768,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730459539530,9.13369014,168.12,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459539729,9.13369014,168.12,168.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730459539730,9.13369014,168.11,168.06,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459540123,2.9771,168.1,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730459540326,9.13369014,168.11,168.06,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459541023,2.977,168.1,168.07,12.11099014]
["bitfinex-derivatives","SOLF0:USTF0",1730459541616,2.9767,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730459541820,2.9767,168.11,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459542430,2.9767,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730459544320,2.9767,168.11,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459546319,2.9767,168.11,168.09,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730459546725,2.9765,168.13,168.09,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459546939,11.95369014,168.15,168.1,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459547230,9.13369014,168.17,168.12,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459548125,12.10939014,168.17,168.14,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730459548329,2.9757,168.17,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459548732,9.13369014,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459550229,12.10919014,168.18,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459550932,9.13369014,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459551133,9.13369014,168.18,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459551729,9.13369014,168.18,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459554137,12.10919014,168.18,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459554523,2.9757,168.17,168.15,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730459554736,2.9757,168.17,168.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730459554737,9.13369014,168.17,168.12,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459554941,9.13369014,168.15,168.1,11.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459557337,9.13369014,168.15,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459557526,2.976,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459558336,2.976,168.16,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730459559541,2.9759,168.16,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730459559746,9.13369014,168.18,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459559939,6.7126,168.2,168.15,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459559940,13.02629014,168.2,168.15,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459560142,2.9755,168.19,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459560445,11.74479014,168.2,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730459560845,11.74479014,168.2,168.11,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730459560846,9.13369014,168.17,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459561039,9.13369014,168.17,168.12,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459561236,9.13369014,168.16,168.12,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459561451,2.9761,168.15,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730459564655,2.9761,168.15,168.1,11.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459564656,2.9763,168.14,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730459564951,9.13369014,168.16,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730459565146,2.9762,168.14,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730459566750,2.9765,168.13,168.1,12.11049014]
["bitfinex-derivatives","SOLF0:USTF0",1730459569972,2.9767,168.12,168.09,12.11069014]
["bitfinex-derivatives","SOLF0:USTF0",1730459570184,9.13369014,168.13,168.09,12.11069014]
["bitfinex-derivatives","SOLF0:USTF0",1730459570568,2.9767,168.12,168.09,12.11069014]
["bitfinex-derivatives","SOLF0:USTF0",1730459571678,2.9768,168.11,168.09,12.11069014]
["bitfinex-derivatives","SOLF0:USTF0",1730459571883,2.9768,168.11,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730459572373,2.9768,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730459573580,9.13369014,168.12,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459573768,9.13369014,168.12,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730459574183,2.9772,168.09,168.06,12.11119014]
["bitfinex-derivatives","SOLF0:USTF0",1730459574591,9.13369014,168.1,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730459575386,2.9772,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730459576879,11.95369014,168.13,168.09,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730459577786,9.13369014,168.13,168.08,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459577988,9.13369014,168.13,168.04,28.72244757]
["bitfinex-derivatives","SOLF0:USTF0",1730459577989,9.13369014,168.15,168.1,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459578382,2.9763,168.14,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730459579180,2.9764,168.13,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730459579381,9.13369014,168.15,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730459579583,9.13369014,168.15,168.1,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459580095,9.13369014,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730459580295,9.13369014,168.15,168.1,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459580589,9.13369014,168.16,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459580974,12.10969014,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730459583082,2.9757,168.17,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730459583282,9.13369014,168.18,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730459583483,9.13369014,168.19,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730459583891,2.9756,168.18,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730459584594,2.9757,168.17,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730459585393,2.9763,168.14,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730459585592,9.13369014,168.16,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459586290,9.13369014,168.17,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459586683,9.13369014,168.17,168.12,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459586993,9.13369014,168.19,168.14,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459587193,2.9754,168.19,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730459587485,9.13369014,168.2,168.15,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459587680,9.13369014,168.18,168.14,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459587881,12.10929014,168.18,168.15,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730459588081,12.10929014,168.18,168.14,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459588082,9.13369014,168.18,168.14,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459588278,2.82,168.21,168.12,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459588279,9.13369014,168.17,168.12,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459588595,9.13369014,168.14,168.1,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730459588778,9.13369014,168.16,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459589480,2.9763,168.14,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459590195,2.9763,168.14,168.11,12.11029014]
["bitfinex-derivatives","SOLF0:USTF0",1730459594300,2.9763,168.14,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459594506,2.9763,168.14,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730459599395,9.13369014,168.16,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459599595,9.13369014,168.13,168.07,11.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459599905,9.13369014,168.14,168.09,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459600101,12.10999014,168.14,168.1,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459600301,9.13369014,168.14,168.1,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459600900,9.13369014,168.17,168.11,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459601095,9.13369014,168.17,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459602398,2.976,168.16,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730459604710,9.13369014,168.17,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459604904,12.10939014,168.17,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459609809,2.9759,168.16,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730459610004,9.13369014,168.16,168.11,11.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459610313,2.82,168.2,168.08,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459610314,9.13369014,168.14,168.08,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459610520,12.11029014,168.12,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730459610720,9.13369014,168.12,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459611013,9.13369014,168.12,168.06,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459611623,2.9768,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730459613215,9.13369014,168.12,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459613408,12.11039014,168.12,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730459613807,9.13369014,168.12,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730459614007,2.9767,168.11,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730459614408,9.13369014,168.12,168.07,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459614709,2.977,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730459614907,9.13369014,168.1,168.05,11.79979014]
["bitfinex-derivatives","SOLF0:USTF0",1730459615222,9.13369014,168.1,168.05,10.48369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459615825,2.9771,168.09,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730459616507,12.11109014,168.08,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730459618021,2.9774,168.08,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730459618521,2.977,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730459618720,9.13369014,168.13,168.08,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459618915,12.11069014,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730459619119,9.13369014,168.1,168.05,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459619520,2.9775,168.07,168.05,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459620013,2.9775,168.07,168.03,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459620216,2.9775,168.07,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730459620420,1.3057,168.13,168.05,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459620421,9.13369014,168.1,168.05,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459620739,9.13369014,168.11,168.06,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459621224,9.13369014,168.12,168.08,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459621919,12.11029014,168.12,168.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730459622119,2.5583,168.15,168.09,12.11059014]
["bitfinex-derivatives","SOLF0:USTF0",1730459622120,9.13369014,168.14,168.09,12.11059014]
["bitfinex-derivatives","SOLF0:USTF0",1730459622323,9.13369014,168.14,168.09,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459622628,2.9766,168.12,168.09,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459623428,2.9764,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459624322,9.13369014,168.14,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459624919,2.9766,168.12,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459625717,12.11029014,168.12,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730459626321,2.9768,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730459626624,12.11049014,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730459627626,9.13369014,168.17,168.1,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459627826,2.82,168.23,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459627827,9.13369014,168.18,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459628124,2.9757,168.17,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730459628717,2.9757,168.17,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730459629425,9.13369014,168.18,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459629621,2.9758,168.16,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730459630631,9.13369014,168.17,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459630825,2.82,168.22,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459630826,9.13369014,168.19,168.13,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459631432,2.9758,168.17,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730459634536,2.9756,168.18,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730459634732,9.13369014,168.19,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730459635334,9.13369014,168.19,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459635735,2.9756,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730459636233,2.82,168.22,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730459636234,12.10899014,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730459636431,9.13369014,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730459636634,9.13369014,168.21,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730459637024,2.9752,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730459638526,9.13369014,168.27,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730459639525,2.9742,168.26,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730459640031,2.9744,168.25,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730459641044,2.9741,168.26,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730459641229,9.13369014,168.27,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730459641430,9.13369014,168.28,168.23,12.10829014]
["bitfinex-derivatives","SOLF0:USTF0",1730459641930,2.974,168.27,168.23,12.10829014]
["bitfinex-derivatives","SOLF0:USTF0",1730459642949,2.9741,168.26,168.23,12.10829014]
["bitfinex-derivatives","SOLF0:USTF0",1730459643244,14.60689014,168.3,168.23,12.10829014]
["bitfinex-derivatives","SOLF0:USTF0",1730459643431,2.9737,168.28,168.23,12.10829014]
["bitfinex-derivatives","SOLF0:USTF0",1730459644225,2.6532,168.3,168.23,12.10829014]
["bitfinex-derivatives","SOLF0:USTF0",1730459644226,1.3174,168.3,168.23,12.10829014]
["bitfinex-derivatives","SOLF0:USTF0",1730459644430,0.43072732,168.24,168.23,12.10829014]
["bitfinex-derivatives","SOLF0:USTF0",1730459644644,2.9735,168.3,168.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730459644846,1.2622,168.32,168.28,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459645035,2.9734,168.3,168.28,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459645845,2.973,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730459646043,11.95369014,168.35,168.29,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459647042,11.95369014,168.35,168.31,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459647251,2.82,168.35,168.31,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459647435,11.74899014,168.36,168.31,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459647936,2.9726,168.35,168.31,12.10679014]
["bitfinex-derivatives","SOLF0:USTF0",1730459648248,2.9726,168.35,168.32,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459648449,1.3355,168.37,168.32,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459648645,2.9721,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459649142,9.13369014,168.39,168.35,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459649750,9.13369014,168.39,168.33,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459650230,2.9727,168.34,168.32,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459650434,9.13369014,168.35,168.3,12.10689014]
["bitfinex-derivatives","SOLF0:USTF0",1730459651056,9.13369014,168.35,168.3,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459651243,9.13369014,168.37,168.32,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459652146,2.9728,168.34,168.32,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459653235,9.13369014,168.37,168.32,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459653437,11.95369014,168.38,168.33,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459653646,9.13369014,168.4,168.34,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459653844,2.9723,168.36,168.33,12.10639014]
["bitfinex-derivatives","SOLF0:USTF0",1730459654242,9.13369014,168.36,168.32,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459654444,9.13369014,168.35,168.29,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459654955,2.9731,168.32,168.29,12.10719014]
["bitfinex-derivatives","SOLF0:USTF0",1730459655151,9.13369014,168.35,168.29,9.13369014]
["bitfinex-derivatives","SOLF0:USTF0",1730459655541,2.9732,168.31,168.29,12.10719014]
["bitfinex-derivatives","SOLF0:USTF0",1730459655746,9.13369014,168.35,168.29,12.10719014]
["bitfinex-derivatives","SOLF0:USTF0",1730459656444,2.9731,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459657446,2.9727,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459657649,2.6288,168.36,168.27,17.10595612]
["bitfinex-derivatives","SOLF0:USTF0",1730459659348,2.9729,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459661964,2.9725,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459662462,2.9727,168.34,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459662649,17.10595612,168.39,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459663248,17.10595612,168.39,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459663249,2.9728,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459663448,17.10595612,168.39,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459663953,2.9728,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459666548,2.9729,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459666965,14.28595612,168.36,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459667644,14.28595612,168.34,168.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730459667854,14.28595612,168.34,168.25,18.42335612]
["bitfinex-derivatives","SOLF0:USTF0",1730459668352,2.9734,168.3,168.25,18.42335612]
["bitfinex-derivatives","SOLF0:USTF0",1730459668851,14.28595612,168.34,168.25,18.42335612]
["bitfinex-derivatives","SOLF0:USTF0",1730459669056,14.28595612,168.34,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730459669057,2.9733,168.31,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730459669355,14.28595612,168.34,168.25,18.42335612]
["bitfinex-derivatives","SOLF0:USTF0",1730459669663,14.28595612,168.34,168.25,15.58335612]
["bitfinex-derivatives","SOLF0:USTF0",1730459669860,16.90185612,168.34,168.25,14.28595612]
["bitfinex-derivatives","SOLF0:USTF0",1730459670365,2.9737,168.29,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730459671067,16.90185612,168.34,168.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730459671272,2.9734,168.3,168.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730459671564,2.6159,168.34,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730459671875,4.1975,168.35,168.27,14.28595612]
["bitfinex-derivatives","SOLF0:USTF0",1730459671876,1.3575,168.35,168.27,14.28595612]
["bitfinex-derivatives","SOLF0:USTF0",1730459672362,1.3575,168.35,168.24,31.59185226]
["bitfinex-derivatives","SOLF0:USTF0",1730459672363,14.28595612,168.41,168.29,14.28595612]
["bitfinex-derivatives","SOLF0:USTF0",1730459672571,5.9415,168.46,168.31,14.28595612]
["bitfinex-derivatives","SOLF0:USTF0",1730459672572,2.84,168.42,168.31,14.28595612]
["bitfinex-derivatives","SOLF0:USTF0",1730459672865,2.84,168.42,168.31,17.12595612]
["bitfinex-derivatives","SOLF0:USTF0",1730459673069,2.9721,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730459676768,2.9719,168.39,168.33,14.28595612]
["bitfinex-derivatives","SOLF0:USTF0",1730459677667,2.9717,168.4,168.33,14.28595612]
["bitfinex-derivatives","SOLF0:USTF0",1730459678063,2.84,168.42,168.33,14.28595612]
["bitfinex-derivatives","SOLF0:USTF0",1730459678267,2.9715,168.41,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730459678569,2.9715,168.41,168.38,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459678866,9.13302539,168.42,168.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459679170,3.884,168.44,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459679171,9.13302539,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459679769,2.9717,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459680164,9.13302539,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459680471,9.13302539,168.4,168.35,11.97302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459680472,2.9719,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730459681871,9.13302539,168.4,168.35,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459682265,2.9718,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730459683570,3.884,168.44,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459683571,2.9723,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459684469,9.13302539,168.39,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459684671,2.9722,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459685074,2.9722,168.37,168.33,12.10582539]
["bitfinex-derivatives","SOLF0:USTF0",1730459685075,9.13302539,168.37,168.33,12.10582539]
["bitfinex-derivatives","SOLF0:USTF0",1730459685372,9.13302539,168.36,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459685768,2.9726,168.35,168.32,12.10592539]
["bitfinex-derivatives","SOLF0:USTF0",1730459686361,2.9726,168.35,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459686565,2.9726,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459686767,2.9726,168.35,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459688368,2.9726,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459688675,9.13302539,168.4,168.34,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459688971,9.13302539,168.4,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730459689364,9.13302539,168.39,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730459689764,2.9722,168.37,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730459689971,2.9722,168.37,168.34,12.10562539]
["bitfinex-derivatives","SOLF0:USTF0",1730459691079,2.9722,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459691967,2.972,168.38,168.35,12.10542539]
["bitfinex-derivatives","SOLF0:USTF0",1730459692167,9.13302539,168.4,168.35,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459694383,2.972,168.38,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730459696580,9.13302539,168.4,168.35,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459696770,2.9719,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730459697886,9.13302539,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730459698472,2.9718,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459701584,2.9718,168.39,168.29,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730459701585,13.25342539,168.44,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730459701988,2.9714,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730459703482,2.9714,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730459704084,2.9714,168.42,168.4,12.10452539]
["bitfinex-derivatives","SOLF0:USTF0",1730459705381,2.86,168.46,168.38,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459705382,9.13302539,168.43,168.38,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459705572,2.9714,168.41,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730459706479,2.9712,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459706788,2.86,168.46,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459706789,9.13302539,168.45,168.4,12.10462539]
["bitfinex-derivatives","SOLF0:USTF0",1730459706982,2.9712,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730459708089,12.10372539,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730459708283,2.9707,168.45,168.42,12.10412539]
["bitfinex-derivatives","SOLF0:USTF0",1730459711393,2.9707,168.45,168.42,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459711589,2.9706,168.46,168.42,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459712493,2.9704,168.47,168.44,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459713001,2.9704,168.47,168.44,12.10382539]
["bitfinex-derivatives","SOLF0:USTF0",1730459713492,2.9704,168.47,168.44,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459713889,2.9704,168.47,168.44,12.10382539]
["bitfinex-derivatives","SOLF0:USTF0",1730459714094,9.13302539,168.45,168.39,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459714294,9.13302539,168.43,168.38,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459714479,9.13302539,168.42,168.37,11.99302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459714687,9.13302539,168.4,168.35,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459715292,2.9718,168.39,168.35,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459715597,2.9718,168.39,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730459718199,2.9718,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459718502,2.9718,168.39,168.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730459718503,2.9716,168.41,168.36,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459718696,2.9716,168.41,168.38,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459718895,2.9716,168.41,168.38,12.10492539]
["bitfinex-derivatives","SOLF0:USTF0",1730459720699,2.9716,168.4,168.38,12.10492539]
["bitfinex-derivatives","SOLF0:USTF0",1730459722207,12.10462539,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459722396,2.9721,168.37,168.35,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459722591,9.13302539,168.38,168.33,11.88632539]
["bitfinex-derivatives","SOLF0:USTF0",1730459722790,9.13302539,168.38,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730459723195,12.10512539,168.38,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730459727202,9.13302539,168.36,168.32,11.99302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459727407,9.13302539,168.36,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459727724,2.9726,168.35,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459728002,9.13302539,168.36,168.32,12.10592539]
["bitfinex-derivatives","SOLF0:USTF0",1730459728203,2.9726,168.35,168.32,12.10592539]
["bitfinex-derivatives","SOLF0:USTF0",1730459729202,2.9726,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459729400,9.13302539,168.36,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459729601,9.13302539,168.35,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459729815,1.2705,168.39,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459729816,9.13302539,168.34,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459730099,1.2705,168.39,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459730100,9.13302539,168.35,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459730305,2.9726,168.35,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459730503,2.9726,168.35,168.32,12.10592539]
["bitfinex-derivatives","SOLF0:USTF0",1730459731010,9.13302539,168.36,168.32,12.10592539]
["bitfinex-derivatives","SOLF0:USTF0",1730459731213,9.13302539,168.35,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459731912,2.9727,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459732123,9.13302539,168.35,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459732611,1.2705,168.39,168.24,27.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1730459732612,9.13302539,168.31,168.26,12.10702539]
["bitfinex-derivatives","SOLF0:USTF0",1730459732800,2.88,168.31,168.26,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459733002,2.973,168.32,168.29,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459733813,2.973,168.32,168.29,12.10642539]
["bitfinex-derivatives","SOLF0:USTF0",1730459734515,12.10602539,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730459734809,12.10602539,168.32,168.27,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459734810,9.13302539,168.32,168.27,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459735006,9.13302539,168.29,168.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730459735216,9.13302539,168.29,168.24,36.55307765]
["bitfinex-derivatives","SOLF0:USTF0",1730459735413,2.9742,168.25,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730459735621,12.10722539,168.25,168.2,10.38642539]
["bitfinex-derivatives","SOLF0:USTF0",1730459735918,9.13302539,168.25,168.2,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459736101,9.13302539,168.25,168.19,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459736304,2.88,168.26,168.19,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459736305,2.9747,168.23,168.19,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459736510,9.13302539,168.24,168.19,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459737513,2.9747,168.23,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730459737713,9.13302539,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730459738406,9.13302539,168.24,168.19,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459738608,2.9746,168.23,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730459739108,9.13302539,168.24,168.21,12.10782539]
["bitfinex-derivatives","SOLF0:USTF0",1730459739109,2.9745,168.24,168.21,12.10782539]
["bitfinex-derivatives","SOLF0:USTF0",1730459739620,9.13302539,168.25,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730459740306,12.10732539,168.25,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730459740506,12.10732539,168.25,168.21,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459740804,12.10732539,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730459749127,9.13302539,168.25,168.2,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459749933,9.13302539,168.24,168.19,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459750230,12.10742539,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730459753427,12.10742539,168.25,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730459753621,12.10742539,168.25,168.2,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459753622,12.10732539,168.25,168.2,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459754027,12.10732539,168.25,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730459754525,4.1739,168.29,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730459754526,9.13302539,168.27,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730459754718,9.13302539,168.28,168.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730459754915,12.10642539,168.3,168.24,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459755622,12.10642539,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730459756722,2.9734,168.3,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730459756923,12.10632539,168.31,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730459757131,12.01302539,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459757327,9.13302539,168.32,168.28,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459758124,12.10612539,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730459759635,9.13302539,168.34,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459759838,9.13302539,168.34,168.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730459759839,10.46312539,168.36,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459760136,12.01302539,168.37,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459760322,9.13302539,168.36,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459760933,12.10542539,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459762539,2.9725,168.35,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459762745,2.9725,168.35,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459762947,9.13302539,168.34,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459763143,2.9731,168.32,168.28,13.33762539]
["bitfinex-derivatives","SOLF0:USTF0",1730459763347,2.9731,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459763535,2.9731,168.32,168.28,12.01302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459763935,2.9731,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730459764149,2.9731,168.32,168.28,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459764339,9.13302539,168.33,168.28,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459764541,2.9732,168.31,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459764743,9.13302539,168.31,168.26,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459764953,2.9734,168.3,168.26,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459765248,2.9734,168.3,168.27,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730459765456,2.9734,168.3,168.26,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459765643,2.9731,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730459765839,9.13302539,168.34,168.29,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459766152,1.3045,168.38,168.32,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459766153,12.10542539,168.36,168.32,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459766352,2.9724,168.36,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459766745,9.13302539,168.37,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459767342,9.13302539,168.38,168.33,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459767544,9.13302539,168.4,168.35,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459767956,2.9717,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459769246,2.9716,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730459770857,2.9712,168.42,168.38,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459771555,2.9712,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730459773153,2.9716,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730459773942,2.9717,168.4,168.37,12.10502539]
["bitfinex-derivatives","SOLF0:USTF0",1730459774151,2.9717,168.4,168.36,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459774660,2.9717,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459779673,9.13302539,168.38,168.33,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459780167,2.9721,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730459780567,12.01302539,168.4,168.35,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459780772,2.9719,168.39,168.36,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459781068,9.13302539,168.42,168.36,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459781366,2.9717,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730459781572,2.9717,168.4,168.38,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459782067,2.9715,168.41,168.38,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459782659,2.9715,168.41,168.38,12.10482539]
["bitfinex-derivatives","SOLF0:USTF0",1730459787057,2.972,168.38,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730459787257,9.13302539,168.39,168.34,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459787477,9.13302539,168.38,168.34,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459787967,9.13302539,168.38,168.34,12.10552539]
["bitfinex-derivatives","SOLF0:USTF0",1730459788367,2.9723,168.37,168.34,12.10552539]
["bitfinex-derivatives","SOLF0:USTF0",1730459790365,9.13302539,168.38,168.34,12.10552539]
["bitfinex-derivatives","SOLF0:USTF0",1730459790562,2.9722,168.37,168.34,12.10552539]
["bitfinex-derivatives","SOLF0:USTF0",1730459790769,9.13302539,168.36,168.32,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459790963,9.13302539,168.36,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459791771,2.9726,168.35,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730459792268,2.9724,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459792471,2.9724,168.36,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459792472,13.37992539,168.38,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459792672,10.47992539,168.38,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459792977,2.9723,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459795673,9.13302539,168.35,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459796073,12.10552539,168.35,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459796775,1.3469,168.38,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459796776,2.9724,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459798566,9.13302539,168.37,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459798765,2.9722,168.37,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730459799176,9.13302539,168.38,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730459799374,12.10512539,168.38,168.34,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459799562,12.10512539,168.38,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730459802075,12.10512539,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730459803571,2.9728,168.34,168.29,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459803769,9.13302539,168.33,168.28,13.36812539]
["bitfinex-derivatives","SOLF0:USTF0",1730459803971,9.13302539,168.33,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730459804690,9.13302539,168.33,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459805070,9.13302539,168.32,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459805689,12.10602539,168.32,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459806985,9.13302539,168.32,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459808585,9.13302539,168.32,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459808879,2.9729,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459810889,1.2695,168.39,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459810890,12.10562539,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459811068,9.13302539,168.35,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459811678,9.13302539,168.35,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459812278,9.13302539,168.35,168.34,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730459817786,9.13302539,168.35,168.3,12.03302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459817986,2.9728,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459818193,9.13302539,168.33,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459818973,9.13302539,168.33,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730459819179,9.13302539,168.33,168.28,13.31352539]
["bitfinex-derivatives","SOLF0:USTF0",1730459819682,9.13302539,168.33,168.31,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730459820386,12.10612539,168.32,168.28,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730459820583,12.10612539,168.32,168.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459821181,9.13302539,168.32,168.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730459822289,9.13302539,168.32,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459827892,2.9729,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459829479,2.9729,168.33,168.28,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459829680,2.9729,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459830477,9.13302539,168.32,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459830879,2.9732,168.31,168.25,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459831191,9.13302539,168.3,168.24,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459831589,12.10652539,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730459832690,9.13302539,168.31,168.26,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459832895,9.13302539,168.32,168.27,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459833895,9.13302539,168.32,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459839896,2.9732,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730459840192,2.9732,168.31,168.27,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459840588,9.13302539,168.32,168.27,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459840794,12.10612539,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459841092,9.13302539,168.3,168.24,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459841683,12.10652539,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730459844999,2.9737,168.28,168.24,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459845304,9.13302539,168.31,168.26,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459845896,9.13302539,168.31,168.27,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730459845897,2.9734,168.3,168.27,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730459849206,9.13302539,168.33,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459849714,2.9731,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459853303,9.13302539,168.33,168.27,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459853603,2.9729,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459854394,14.92562539,168.35,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459854600,9.13302539,168.35,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459854913,9.13302539,168.37,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459855110,2.9725,168.35,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459856397,2.9725,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459859202,2.9725,168.35,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459859403,2.9725,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459859613,2.9724,168.36,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730459861005,9.13302539,168.35,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459861211,9.13302539,168.34,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730459861822,12.10582539,168.34,168.28,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459862319,9.13302539,168.34,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459862720,9.13302539,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459863615,9.13302539,168.34,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459863800,9.13302539,168.34,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730459865418,2.9726,168.35,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730459865618,9.13302539,168.36,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459865819,12.10542539,168.36,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459866214,9.13302539,168.36,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459866516,9.13302539,168.33,168.27,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459866712,4.1802,168.38,168.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730459866713,9.13302539,168.31,168.26,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459867117,12.10632539,168.31,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730459883324,9.13302539,168.37,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459883537,9.13302539,168.37,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459883927,12.10522539,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459894642,9.13302539,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459895032,1.2524,168.4,168.29,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459895033,9.13302539,168.35,168.29,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459895233,9.13302539,168.33,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459896039,9.13302539,168.33,168.28,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459896239,9.13302539,168.3,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730459896838,9.13302539,168.32,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459897441,12.10592539,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459899746,9.13302539,168.32,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459900445,9.13302539,168.31,168.26,11.95302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459901347,9.13302539,168.31,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730459901739,9.13302539,168.31,168.26,11.95302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459901942,12.10622539,168.32,168.26,11.95302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459904353,12.10622539,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730459905248,9.13302539,168.31,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730459909944,12.10622539,168.31,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730459910165,1.3714,168.38,168.21,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730459910166,9.13302539,168.29,168.22,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459910362,9.13302539,168.27,168.22,11.95302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459910850,12.10682539,168.28,168.22,11.95302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459911044,9.13302539,168.29,168.25,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459911262,9.13302539,168.29,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730459911458,9.13302539,168.29,168.25,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459912256,9.13302539,168.29,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730459915860,12.10682539,168.28,168.22,11.95302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459916163,9.13302539,168.26,168.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730459916355,9.13302539,168.26,168.21,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730459916563,9.13302539,168.26,168.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730459916766,2.9742,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730459917361,9.13302539,168.26,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730459917563,12.10712539,168.26,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730459917764,12.10712539,168.26,168.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730459917959,12.10712539,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730459918156,9.13302539,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730459919064,9.13302539,168.26,168.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730459919065,9.13302539,168.25,168.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730459919264,12.10742539,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730459919656,9.13302539,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730459920060,9.13302539,168.25,168.19,33.91620281]
["bitfinex-derivatives","SOLF0:USTF0",1730459920265,12.10732539,168.25,168.19,33.91620281]
["bitfinex-derivatives","SOLF0:USTF0",1730459920468,9.13302539,168.25,168.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730459920867,9.13302539,168.25,168.2,11.95302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459923371,9.13302539,168.25,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730459926869,9.13302539,168.24,168.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730459927071,9.13302539,168.22,168.19,24.78317742]
["bitfinex-derivatives","SOLF0:USTF0",1730459927663,9.13302539,168.22,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730459927863,9.13302539,168.22,168.19,24.78317742]
["bitfinex-derivatives","SOLF0:USTF0",1730459928464,2.82,168.28,168.19,24.78317742]
["bitfinex-derivatives","SOLF0:USTF0",1730459928465,9.13302539,168.23,168.19,24.78317742]
["bitfinex-derivatives","SOLF0:USTF0",1730459929382,9.13302539,168.23,168.21,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730459929973,9.13302539,168.22,168.21,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730459932373,12.10792539,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730459933069,9.13302539,168.2,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730459935073,9.13302539,168.21,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730459939774,1.298,168.31,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730459939775,9.13302539,168.23,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730459939969,9.13302539,168.24,168.2,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459940169,9.13302539,168.24,168.19,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459940784,9.13302539,168.23,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730459941281,12.10732539,168.25,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730459941483,9.13302539,168.26,168.21,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459941980,9.13302539,168.27,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730459943577,9.13302539,168.26,168.23,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730459944401,9.13302539,168.26,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730459949496,12.10702539,168.27,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730459952196,2.9736,168.29,168.26,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730459952390,9.13302539,168.32,168.26,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459953190,12.10612539,168.32,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730459954601,9.13302539,168.3,168.25,11.95302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459954802,9.13302539,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730459955100,12.10652539,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730459956001,9.8759,168.4,168.25,11.95302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459956002,2.9729,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459956599,2.973,168.32,168.29,12.10652539]
["bitfinex-derivatives","SOLF0:USTF0",1730459956796,2.973,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459958507,9.13302539,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459960106,12.10582539,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459960407,2.9728,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459964703,12.10582539,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459967522,9.13302539,168.31,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459969107,12.10622539,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459972114,9.13302539,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730459972313,9.13302539,168.36,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459973220,2.9726,168.35,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730459973520,9.13302539,168.36,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459973905,9.13302539,168.36,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459974107,9.13302539,168.38,168.33,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459974509,9.13302539,168.38,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459974510,2.9722,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459975623,2.9723,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459984920,12.10532539,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730459985125,2.9728,168.33,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459985331,12.10582539,168.33,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459985719,9.13302539,168.33,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730459985926,9.13302539,168.33,168.29,11.95302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459987321,9.13302539,168.33,168.29,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459987725,12.10582539,168.33,168.29,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459988034,9.13302539,168.33,168.29,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459988529,9.13302539,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459988530,12.10592539,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459988723,9.13302539,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459988925,9.13302539,168.33,168.29,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459989229,9.13302539,168.33,168.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730459989230,2.9733,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730459990330,2.9731,168.32,168.29,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459990531,9.13302539,168.34,168.29,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459990833,2.9729,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459991029,9.13302539,168.36,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459991530,9.13302539,168.36,168.31,12.10622539]
["bitfinex-derivatives","SOLF0:USTF0",1730459991531,2.9728,168.34,168.31,12.10622539]
["bitfinex-derivatives","SOLF0:USTF0",1730459993428,12.10582539,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730459994022,9.13302539,168.34,168.29,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730459994223,9.13302539,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459995021,9.13302539,168.33,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459995628,2.9731,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459997935,9.13302539,168.33,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459998242,2.9732,168.31,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730459999141,2.9732,168.31,168.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730459999142,9.13302539,168.31,168.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730459999339,9.13302539,168.31,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730459999933,12.10632539,168.31,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730460000840,12.10652539,168.3,168.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730460004029,9.13302539,168.3,168.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730460005132,2.973,168.33,168.28,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460005446,11.95302539,168.34,168.28,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460005447,9.13302539,168.34,168.28,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460005643,9.13302539,168.34,168.3,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460006049,2.9729,168.33,168.3,12.10632539]
["bitfinex-derivatives","SOLF0:USTF0",1730460007045,12.10592539,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730460008631,9.13302539,168.31,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730460011750,12.10592539,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730460012342,9.13302539,168.36,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460012546,9.13302539,168.37,168.33,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460012849,9.13302539,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460012850,12.10522539,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460014552,2.9723,168.36,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460014854,12.10532539,168.36,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460015650,9.13302539,168.36,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460017556,12.10522539,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460019668,2.9722,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460021565,9.13302539,168.36,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460029976,2.9722,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460030775,9.13302539,168.38,168.33,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460030979,2.9719,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730460031680,9.13302539,168.41,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730460031872,2.9717,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730460032175,9.13302539,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730460032378,12.10442539,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730460032883,9.13302539,168.44,168.38,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460033275,2.9711,168.43,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730460035784,9.13302539,168.42,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730460036783,9.13302539,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730460037573,12.10442539,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730460044682,12.10442539,168.42,168.37,11.95302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460044683,2.971,168.44,168.4,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460045489,13.15102539,168.48,168.43,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460045787,2.9706,168.46,168.43,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460047290,2.9706,168.46,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730460047588,2.9704,168.47,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730460047797,9.13302539,168.48,168.43,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460048094,9.13302539,168.49,168.44,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460048993,2.9703,168.48,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730460050892,2.9703,168.48,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730460051993,2.9704,168.47,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730460052179,12.10342539,168.47,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730460054490,9.13302539,168.47,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730460058990,9.13302539,168.47,168.43,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460058991,12.10342539,168.47,168.44,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730460060396,2.9704,168.47,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730460060592,2.9704,168.47,168.43,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460060593,12.10322539,168.48,168.43,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460060900,9.13302539,168.5,168.45,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460061292,2.9702,168.48,168.45,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460061801,2.9702,168.48,168.45,12.10362539]
["bitfinex-derivatives","SOLF0:USTF0",1730460063800,2.9702,168.48,168.45,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460064095,2.9702,168.48,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730460067704,2.9701,168.49,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730460068305,1.3842,168.53,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730460068306,9.13302539,168.51,168.46,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460068504,2.9696,168.52,168.49,12.10302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460068710,11.78222539,168.54,168.49,12.10302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460068711,10.43382539,168.54,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460068894,9.13302539,168.54,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460069098,2.9694,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460069698,2.9694,168.53,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460070814,2.9694,168.53,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460071508,2.9694,168.53,168.5,12.10282539]
["bitfinex-derivatives","SOLF0:USTF0",1730460073095,2.9694,168.53,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460075209,2.9692,168.54,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460075395,9.13302539,168.55,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460075598,9.13302539,168.56,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460076399,2.9691,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460078210,9.13302539,168.56,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460078517,12.10192539,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460079011,12.10192539,168.56,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460079207,12.10192539,168.56,168.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460079208,9.13302539,168.58,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460079820,12.10152539,168.58,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730460080314,2.9686,168.57,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730460081309,9.13302539,168.56,168.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460081511,9.13302539,168.54,168.48,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460082013,2.9696,168.52,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730460083218,2.9698,168.51,168.47,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730460084215,2.9698,168.51,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730460085615,2.97,168.5,168.45,12.10372539]
["bitfinex-derivatives","SOLF0:USTF0",1730460085816,9.13302539,168.49,168.45,12.10372539]
["bitfinex-derivatives","SOLF0:USTF0",1730460086207,12.10312539,168.49,168.45,12.10372539]
["bitfinex-derivatives","SOLF0:USTF0",1730460087815,12.10312539,168.49,168.45,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460088117,12.10312539,168.49,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730460088825,12.10312539,168.49,168.45,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460088826,9.13302539,168.5,168.45,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460089024,9.13302539,168.52,168.46,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460089322,10.48082539,168.53,168.48,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460089522,4.3171,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460089928,9.13302539,168.69,168.52,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460090127,2.5528,168.73,168.68,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460090422,2.5528,168.73,168.51,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1730460090423,2.9662,168.71,168.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460090737,9.13302539,168.71,168.66,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460090921,2.9664,168.7,168.66,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460091425,4.3529,168.7,168.66,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460092327,1.3865,168.7,168.66,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460095626,4.3528,168.7,168.66,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460095928,1.3865,168.7,168.68,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460097827,2.9669,168.67,168.64,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460098035,9.13302539,168.69,168.64,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460098212,9.13302539,168.69,168.65,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460098417,2.9667,168.68,168.65,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460099236,2.9666,168.69,168.65,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460099421,10.51952539,168.7,168.65,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460099815,10.51952539,168.7,168.66,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460100423,1.3865,168.7,168.66,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460100738,2.9665,168.69,168.66,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460103134,1.3865,168.7,168.66,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460103345,4.3529,168.7,168.66,12.09992539]
["bitfinex-derivatives","SOLF0:USTF0",1730460103725,1.3865,168.7,168.68,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460103925,1.3865,168.7,168.69,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460104126,1.3865,168.7,168.68,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460105833,1.3865,168.7,168.69,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460106835,1.3865,168.7,168.67,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730460106836,1.3865,168.7,168.68,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460108134,1.3865,168.7,168.69,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460108341,2.9661,168.72,168.69,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460108531,2.5528,168.73,168.69,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460108747,2.5528,168.73,168.6,27.36310813]
["bitfinex-derivatives","SOLF0:USTF0",1730460108748,11.68582539,168.73,168.68,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460109042,2.9662,168.71,168.68,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460109234,2.5528,168.73,168.7,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460109434,5.5186,168.73,168.71,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460110145,2.9656,168.75,168.72,12.09902539]
["bitfinex-derivatives","SOLF0:USTF0",1730460110348,11.77082539,168.79,168.74,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460111342,2.9654,168.75,168.74,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460111939,11.77082539,168.79,168.72,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460111940,2.9659,168.73,168.72,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460113043,2.966,168.72,168.7,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460113348,9.13302539,168.75,168.7,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460113842,2.9661,168.71,168.7,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460115344,2.966,168.72,168.7,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460115543,9.13302539,168.78,168.71,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460115749,9.13302539,168.78,168.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460115750,9.13302539,168.78,168.73,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460116441,2.9656,168.74,168.73,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460117253,2.9656,168.74,168.69,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460117254,2.9663,168.7,168.69,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460117552,9.13302539,168.75,168.69,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460117735,2.6378,168.79,168.72,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460117736,9.13302539,168.78,168.72,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460118441,2.9657,168.74,168.72,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460119045,9.13302539,168.77,168.72,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460119247,2.9658,168.73,168.71,12.09902539]
["bitfinex-derivatives","SOLF0:USTF0",1730460120347,2.9661,168.72,168.69,12.09942539]
["bitfinex-derivatives","SOLF0:USTF0",1730460120541,2.6378,168.79,168.69,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460120542,9.13302539,168.73,168.69,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460120857,9.13302539,168.73,168.68,12.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460121157,2.9662,168.71,168.68,12.09952539]
["bitfinex-derivatives","SOLF0:USTF0",1730460121538,2.9662,168.71,168.69,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460121951,2.9662,168.71,168.7,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460122256,9.13302539,168.75,168.7,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460123452,9.13302539,168.77,168.72,12.09882539]
["bitfinex-derivatives","SOLF0:USTF0",1730460124154,9.13302539,168.77,168.72,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460124355,9.13302539,168.77,168.73,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730460124744,2.9655,168.75,168.72,12.09892539]
["bitfinex-derivatives","SOLF0:USTF0",1730460125058,2.9655,168.75,168.72,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460125649,2.9655,168.75,168.72,12.09882539]
["bitfinex-derivatives","SOLF0:USTF0",1730460125847,2.9657,168.74,168.72,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730460126054,2.6378,168.79,168.62,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730460126055,9.13302539,168.75,168.7,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730460126454,2.9659,168.73,168.7,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730460126948,9.13302539,168.75,168.69,12.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460127150,9.13302539,168.73,168.68,12.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460127354,9.13302539,168.73,168.68,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460127558,2.9663,168.7,168.68,12.09962539]
["bitfinex-derivatives","SOLF0:USTF0",1730460128054,2.9662,168.71,168.68,12.09962539]
["bitfinex-derivatives","SOLF0:USTF0",1730460129450,2.9662,168.71,168.66,15.02002539]
["bitfinex-derivatives","SOLF0:USTF0",1730460129451,2.9665,168.69,168.66,15.02002539]
["bitfinex-derivatives","SOLF0:USTF0",1730460129652,2.9665,168.69,168.66,12.10002539]
["bitfinex-derivatives","SOLF0:USTF0",1730460133557,2.9665,168.69,168.66,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460133860,3.9202,168.72,168.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730460133861,2.9665,168.7,168.67,12.09972539]
["bitfinex-derivatives","SOLF0:USTF0",1730460134358,5.552,168.72,168.69,12.09942539]
["bitfinex-derivatives","SOLF0:USTF0",1730460134565,2.5859,168.72,168.67,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460135465,11.71892539,168.72,168.66,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460135660,9.13302539,168.71,168.65,12.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460136363,2.9666,168.69,168.66,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730460136956,2.9666,168.69,168.66,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730460137159,9.13302539,168.71,168.65,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460137566,9.13302539,168.71,168.65,12.10012539]
["bitfinex-derivatives","SOLF0:USTF0",1730460138161,2.9668,168.68,168.65,12.10012539]
["bitfinex-derivatives","SOLF0:USTF0",1730460138363,2.9668,168.68,168.65,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460138563,2.9668,168.68,168.66,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730460140171,2.9668,168.68,168.65,12.10012539]
["bitfinex-derivatives","SOLF0:USTF0",1730460141878,2.9668,168.68,168.66,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730460142258,2.9666,168.69,168.66,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730460142676,2.9666,168.69,168.67,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730460143075,2.9666,168.69,168.67,12.09982539]
["bitfinex-derivatives","SOLF0:USTF0",1730460143368,2.9666,168.69,168.67,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460143765,9.13302539,168.71,168.65,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460143960,9.13302539,168.69,168.64,12.10032539]
["bitfinex-derivatives","SOLF0:USTF0",1730460144172,9.13302539,168.69,168.64,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730460144367,1.2693,168.71,168.61,12.10082539]
["bitfinex-derivatives","SOLF0:USTF0",1730460144368,2.9675,168.63,168.61,12.10082539]
["bitfinex-derivatives","SOLF0:USTF0",1730460144702,2.9675,168.63,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460144703,9.13302539,168.63,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460144971,2.9681,168.6,168.58,12.10142539]
["bitfinex-derivatives","SOLF0:USTF0",1730460145170,2.9681,168.6,168.48,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730460145171,2.9681,168.6,168.57,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460145371,9.13302539,168.62,168.56,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460145668,2.9682,168.6,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730460146573,8.1203336,168.59,168.56,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460146775,11.0886336,168.59,168.56,12.10172539]
["bitfinex-derivatives","SOLF0:USTF0",1730460147077,20.46930942,168.59,168.56,1.45417794]
["bitfinex-derivatives","SOLF0:USTF0",1730460147467,17.50100942,168.59,168.48,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730460147673,2.9685,168.58,168.55,12.10182539]
["bitfinex-derivatives","SOLF0:USTF0",1730460148577,20.46930942,168.59,168.55,12.10182539]
["bitfinex-derivatives","SOLF0:USTF0",1730460148876,11.0886336,168.59,168.55,12.10182539]
["bitfinex-derivatives","SOLF0:USTF0",1730460149078,11.0886336,168.59,168.55,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460149383,11.0886336,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460149680,11.0886336,168.59,168.55,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460150272,11.0886336,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460151568,8.1203336,168.58,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460151775,17.39119834,168.57,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460152077,17.39119834,168.57,168.55,12.10192539]
["bitfinex-derivatives","SOLF0:USTF0",1730460152278,17.39119834,168.56,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460152675,9.27086474,168.56,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460152994,9.13302539,168.59,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460153282,2.9685,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460156379,12.10172539,168.57,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460157375,2.9687,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460157779,12.10142539,168.58,168.54,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460158291,12.10142539,168.58,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730460158576,9.13302539,168.58,168.54,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460158776,12.10132539,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460158965,9.13302539,168.61,168.55,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460159166,9.13302539,168.6,168.55,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460159370,9.13302539,168.6,168.54,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460160385,2.9684,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460161372,2.9684,168.59,168.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1730460161373,9.13302539,168.57,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460161574,9.13302539,168.52,168.47,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460161783,9.13302539,168.54,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460162588,12.10222539,168.54,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460166182,9.13302539,168.54,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460166486,2.9688,168.56,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460167188,2.7015,168.58,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460167189,9.13302539,168.54,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460168190,9.13302539,168.56,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460168383,12.10182539,168.56,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460169487,12.10182539,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460171586,9.13302539,168.55,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460172977,9.13302539,168.55,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460172978,2.9692,168.54,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460178495,2.9692,168.54,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460179413,12.10192539,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460179585,12.10192539,168.56,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460179586,9.13302539,168.56,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460179898,13.36122539,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730460180810,13.36122539,168.57,168.52,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460180995,13.36122539,168.57,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460181588,13.36122539,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730460182496,2.9687,168.57,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460184105,2.9687,168.57,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460184405,2.9687,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460188705,9.13302539,168.56,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460194116,9.13302539,168.57,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460194313,9.13302539,168.57,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460194908,12.10162539,168.57,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460196009,9.13302539,168.56,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460196208,12.10232539,168.54,168.48,11.99302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460196611,12.10232539,168.54,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460197216,9.13302539,168.54,168.48,11.99302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460197414,2.9694,168.53,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460199122,12.10202539,168.55,168.52,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460199321,12.10202539,168.55,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460199614,9.13302539,168.55,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460199822,9.13302539,168.55,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460200430,9.13302539,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460200431,12.10202539,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460201223,2.9694,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460202420,12.10252539,168.52,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460203614,9.13302539,168.52,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460203813,2.9694,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460205422,9.13302539,168.54,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460205718,9.13302539,168.55,168.52,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460206130,12.10212539,168.55,168.52,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460208321,12.10212539,168.55,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460208524,12.10212539,168.55,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460209214,12.10212539,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460209429,9.13302539,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460209733,2.9691,168.54,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460210525,12.10202539,168.55,168.52,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460211132,12.10202539,168.55,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460211329,9.13302539,168.55,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460211516,9.13302539,168.56,168.52,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460211720,2.7015,168.58,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460213328,5.6699,168.58,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460216237,2.7015,168.58,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460217225,12.10172539,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730460217434,9.13302539,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730460218019,2.9686,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730460218222,2.7015,168.58,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460220434,2.7015,168.58,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460220435,2.9688,168.56,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460220732,9.13302539,168.55,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460221130,12.10172539,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460221723,2.9687,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460222631,12.10172539,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460226628,14.80292539,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460226830,14.80292539,168.58,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460227941,5.6699,168.58,168.54,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460228144,5.6699,168.58,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730460230042,9.13302539,168.63,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460230246,9.13302539,168.63,168.57,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460230439,9.13302539,168.61,168.55,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460230746,12.10102539,168.61,168.58,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730460231238,9.13302539,168.6,168.58,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730460236347,12.10112539,168.6,168.58,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730460236743,9.13302539,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460237147,12.10132539,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460237846,12.10132539,168.59,168.57,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730460238444,12.10132539,168.59,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460238644,9.13302539,168.59,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460238845,2.9685,168.58,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460239039,2.9685,168.58,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730460239946,9.13302539,168.56,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460240146,9.13302539,168.54,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460240655,9.13302539,168.54,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460241154,9.13302539,168.54,168.49,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460241155,12.10212539,168.54,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460241740,9.13302539,168.54,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460241955,12.10202539,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460244140,12.10202539,168.55,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460244141,10.40142539,168.57,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460245145,2.9689,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460247552,12.10192539,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460247743,9.13302539,168.54,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460251342,9.13302539,168.56,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460251557,1.2684,168.57,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460252057,4.237,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730460252764,12.10182539,168.56,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730460252950,12.10182539,168.56,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460253154,12.10182539,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460254163,9.13302539,168.54,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460255743,12.10192539,168.56,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460256551,12.10192539,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460258963,12.10192539,168.56,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460259161,12.10192539,168.56,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460260360,12.10192539,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460263069,9.13302539,168.54,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460268772,12.10192539,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460269960,10.40142539,168.57,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460271472,10.40142539,168.57,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730460272761,9.13302539,168.57,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730460272972,13.38112539,168.58,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730460273163,1.2874,168.62,168.55,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460273164,9.13302539,168.6,168.55,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460273471,12.10112539,168.6,168.57,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730460276380,9.13302539,168.58,168.57,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730460278678,9.13302539,168.58,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460279073,9.13302539,168.58,168.48,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730460279074,12.10172539,168.57,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460279376,9.13302539,168.56,168.52,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460280785,9.13302539,168.56,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730460283085,9.13302539,168.56,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460283286,9.13302539,168.56,168.52,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460284472,9.13302539,168.56,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730460285483,12.10202539,168.55,168.52,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730460285677,9.13302539,168.54,168.52,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460286484,9.13302539,168.54,168.49,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460286485,9.13302539,168.55,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460290497,9.13302539,168.56,168.55,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730460290694,2.9683,168.59,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460290695,9.13302539,168.58,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460291198,9.13302539,168.57,168.52,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460291705,9.13302539,168.57,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460294607,9.13302539,168.57,168.52,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460295309,12.10152539,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460297501,9.13302539,168.57,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460301512,9.13302539,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730460301705,12.10182539,168.56,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460301905,12.10182539,168.56,168.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460301906,13.36552539,168.56,168.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460302307,10.39672539,168.56,168.53,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460303002,10.39672539,168.56,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460303303,1.2637,168.56,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460303501,2.9687,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460303705,9.13302539,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460304912,12.10132539,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460305518,9.13302539,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460306408,12.10132539,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460308912,2.9683,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460309111,9.13302539,168.58,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460312407,9.13302539,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460312612,9.13302539,168.56,168.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460313016,9.13302539,168.56,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460313229,9.13302539,168.56,168.51,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460313724,9.13302539,168.57,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730460314317,9.13302539,168.57,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460314712,9.13302539,168.57,168.51,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460314713,12.10172539,168.57,168.51,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460314908,9.13302539,168.56,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460315827,9.13302539,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460316018,1.3547,168.61,168.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460316019,9.13302539,168.54,168.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460316214,9.13302539,168.56,168.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460316418,9.13302539,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460316820,9.13302539,168.56,168.54,5.83009394]
["bitfinex-derivatives","SOLF0:USTF0",1730460317124,9.13302539,168.56,168.55,5.83009394]
["bitfinex-derivatives","SOLF0:USTF0",1730460318928,9.13302539,168.56,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460319121,9.13302539,168.56,168.55,5.83133773]
["bitfinex-derivatives","SOLF0:USTF0",1730460321018,10.46172539,168.56,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460321213,9.13302539,168.52,168.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460321732,9.13302539,168.52,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460323931,9.13302539,168.53,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460324231,9.13302539,168.53,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460324421,10.41272539,168.55,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460324821,10.41272539,168.55,168.52,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460325017,9.13302539,168.55,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460325418,9.13302539,168.55,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460328533,9.13302539,168.54,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460328719,1.332,168.58,168.48,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460328720,9.13302539,168.52,168.48,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460328928,9.13302539,168.52,168.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460329127,9.13302539,168.52,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460331721,12.10202539,168.55,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460332332,12.10202539,168.55,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460333025,12.10202539,168.55,168.52,5.75842565]
["bitfinex-derivatives","SOLF0:USTF0",1730460333232,12.10202539,168.55,168.53,5.75842565]
["bitfinex-derivatives","SOLF0:USTF0",1730460333431,12.10202539,168.55,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460333624,12.10202539,168.55,168.52,5.75811471]
["bitfinex-derivatives","SOLF0:USTF0",1730460333823,12.10202539,168.55,168.53,5.75811471]
["bitfinex-derivatives","SOLF0:USTF0",1730460334029,12.10202539,168.55,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460334430,12.10202539,168.55,168.52,5.75774912]
["bitfinex-derivatives","SOLF0:USTF0",1730460334621,12.10202539,168.55,168.53,5.75774912]
["bitfinex-derivatives","SOLF0:USTF0",1730460334826,12.10202539,168.55,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460335026,12.10202539,168.55,168.52,5.75763649]
["bitfinex-derivatives","SOLF0:USTF0",1730460335232,12.10202539,168.55,168.53,5.75763649]
["bitfinex-derivatives","SOLF0:USTF0",1730460335424,12.10202539,168.55,168.52,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460335625,12.10202539,168.55,168.53,5.75717337]
["bitfinex-derivatives","SOLF0:USTF0",1730460335836,12.10202539,168.55,168.52,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460336132,12.10202539,168.55,168.53,5.75711943]
["bitfinex-derivatives","SOLF0:USTF0",1730460336336,12.10202539,168.55,168.52,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460336531,12.10202539,168.55,168.53,5.75690341]
["bitfinex-derivatives","SOLF0:USTF0",1730460336722,12.10202539,168.55,168.52,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460336923,12.10202539,168.55,168.53,5.75711713]
["bitfinex-derivatives","SOLF0:USTF0",1730460337136,12.10202539,168.55,168.52,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460337333,12.10202539,168.55,168.53,5.75738074]
["bitfinex-derivatives","SOLF0:USTF0",1730460337538,12.10202539,168.55,168.52,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460337735,12.10202539,168.55,168.53,5.75740051]
["bitfinex-derivatives","SOLF0:USTF0",1730460338034,9.13302539,168.55,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460338230,9.13302539,168.55,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460338433,9.13302539,168.55,168.54,5.7562504]
["bitfinex-derivatives","SOLF0:USTF0",1730460339230,12.10202539,168.55,168.54,5.7562504]
["bitfinex-derivatives","SOLF0:USTF0",1730460340935,12.10202539,168.55,168.54,5.75861201]
["bitfinex-derivatives","SOLF0:USTF0",1730460341134,12.10202539,168.55,168.48,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460341331,9.13302539,168.52,168.48,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460341540,9.13302539,168.52,168.51,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460343730,9.13302539,168.52,168.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460343928,9.13302539,168.51,168.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460344727,9.13302539,168.51,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460345043,9.13302539,168.52,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460350131,9.13302539,168.51,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460350948,9.13302539,168.53,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460352654,12.10232539,168.53,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460354550,9.13302539,168.53,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460355646,12.10232539,168.54,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460356535,9.13302539,168.52,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460356939,9.13302539,168.52,168.47,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460356940,9.13302539,168.51,168.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730460357154,9.13302539,168.51,168.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460357155,9.13302539,168.51,168.46,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460357341,9.13302539,168.51,168.46,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460357536,9.13302539,168.51,168.48,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730460359853,9.13302539,168.49,168.48,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730460360563,9.13302539,168.5,168.48,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730460360760,9.13302539,168.55,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460361247,12.10212539,168.55,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460361851,9.13302539,168.53,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460363866,9.13302539,168.55,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460364055,12.10202539,168.55,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460364454,9.13302539,168.54,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460367658,10.46502539,168.58,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460367849,5.9342,168.66,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460367850,9.13302539,168.6,168.54,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460368254,2.9682,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460368864,2.9682,168.59,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460369256,9.13302539,168.6,168.54,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460369563,2.9683,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460373364,9.13302539,168.58,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460375557,12.10172539,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460375759,2.8,168.64,168.5,10.44312539]
["bitfinex-derivatives","SOLF0:USTF0",1730460375760,9.13302539,168.55,168.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460376152,9.13302539,168.55,168.52,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730460377166,9.13302539,168.53,168.46,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460377359,9.13302539,168.49,168.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460377866,9.13302539,168.49,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730460378860,9.13302539,168.5,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730460379264,9.13302539,168.5,168.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460379460,9.13302539,168.5,168.48,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730460380961,12.10222539,168.54,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460381871,12.10222539,168.54,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460382075,9.13302539,168.54,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460382674,9.13302539,168.54,168.52,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460383366,9.13302539,168.55,168.5,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460384567,9.13302539,168.55,168.52,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460385565,9.13302539,168.55,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460386768,9.13302539,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460387375,9.13302539,168.55,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460387576,9.13302539,168.57,168.52,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460387974,9.13302539,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460390481,9.13302539,168.58,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460391180,9.13302539,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460391881,12.10132539,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460392184,9.13302539,168.58,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460394585,20.11876647,168.68,168.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460394586,9.13302539,168.62,168.57,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460394889,9.13302539,168.63,168.6,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730460395270,12.10062539,168.63,168.59,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730460396477,9.13302539,168.63,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460397576,9.13302539,168.64,168.58,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460398185,9.13302539,168.64,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460398895,9.13302539,168.64,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460399192,9.13302539,168.66,168.61,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460399695,9.13302539,168.66,168.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730460399889,9.13302539,168.66,168.61,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460401398,12.10002539,168.66,168.63,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730460402100,9.13302539,168.66,168.63,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730460402483,9.13302539,168.66,168.64,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730460404199,9.13302539,168.66,168.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460404200,2.9677,168.62,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460404400,9.13302539,168.63,168.58,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460404699,12.10052539,168.64,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460404883,9.13302539,168.64,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460405299,9.13302539,168.64,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460405499,9.13302539,168.65,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460405896,12.10032539,168.65,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460406091,9.13302539,168.65,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460406402,2.9674,168.64,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460406596,9.13302539,168.66,168.64,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730460406803,9.13302539,168.66,168.6,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460407503,9.13302539,168.63,168.59,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460407802,9.13302539,168.63,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460408700,9.13302539,168.63,168.58,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460408908,9.13302539,168.63,168.59,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730460409495,12.10062539,168.63,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460410001,2.9681,168.6,168.57,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730460410391,9.13302539,168.59,168.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460410602,9.13302539,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460410805,9.13302539,168.59,168.55,27.37416557]
["bitfinex-derivatives","SOLF0:USTF0",1730460410806,9.13302539,168.59,168.55,30.17416557]
["bitfinex-derivatives","SOLF0:USTF0",1730460410999,9.13302539,168.59,168.55,39.30719096]
["bitfinex-derivatives","SOLF0:USTF0",1730460411510,1.3075,168.63,168.56,12.10162539]
["bitfinex-derivatives","SOLF0:USTF0",1730460411511,9.13302539,168.61,168.56,12.10162539]
["bitfinex-derivatives","SOLF0:USTF0",1730460412196,9.13302539,168.61,168.55,30.17416557]
["bitfinex-derivatives","SOLF0:USTF0",1730460412197,2.9681,168.61,168.57,12.10152539]
["bitfinex-derivatives","SOLF0:USTF0",1730460412804,9.13302539,168.6,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730460417309,12.10112539,168.6,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730460417700,9.13302539,168.6,168.56,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460419407,12.10112539,168.6,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730460420102,9.13302539,168.6,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730460421403,2.9683,168.59,168.56,12.10172539]
["bitfinex-derivatives","SOLF0:USTF0",1730460421604,9.13302539,168.57,168.55,27.37416557]
["bitfinex-derivatives","SOLF0:USTF0",1730460421796,9.13302539,168.57,168.52,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460421999,9.13302539,168.57,168.52,12.10242539]
["bitfinex-derivatives","SOLF0:USTF0",1730460422000,2.9688,168.56,168.52,12.10242539]
["bitfinex-derivatives","SOLF0:USTF0",1730460422206,9.13302539,168.56,168.52,12.10242539]
["bitfinex-derivatives","SOLF0:USTF0",1730460422596,9.13302539,168.54,168.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460422798,9.13302539,168.54,168.47,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730460422799,9.13302539,168.53,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460422999,9.13302539,168.53,168.49,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460423612,12.10242539,168.53,168.49,14.90282539]
["bitfinex-derivatives","SOLF0:USTF0",1730460423818,12.10242539,168.53,168.49,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460424612,12.10202539,168.55,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730460426101,12.10182539,168.56,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460426415,1.3832,168.57,168.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460426416,9.13302539,168.54,168.49,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460426818,12.10212539,168.54,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460427117,9.13302539,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460428214,9.13302539,168.53,168.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460428215,9.13302539,168.54,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460429132,2.9691,168.55,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730460429435,9.13302539,168.56,168.49,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460429615,2.969,168.55,168.51,12.10252539]
["bitfinex-derivatives","SOLF0:USTF0",1730460429809,1.3832,168.57,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460430014,12.10172539,168.57,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460430217,11.79522539,168.58,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460430419,11.79522539,168.58,168.54,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460430618,14.76372539,168.58,168.54,12.10212539]
["bitfinex-derivatives","SOLF0:USTF0",1730460431326,14.76372539,168.58,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460431526,14.76372539,168.58,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730460432330,14.76372539,168.58,168.47,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1730460432331,9.13302539,168.6,168.54,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460432524,9.13302539,168.6,168.56,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460432932,9.13302539,168.6,168.58,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730460433528,9.13302539,168.62,168.59,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730460433733,9.13302539,168.63,168.58,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460434135,9.13302539,168.63,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460434334,9.13302539,168.63,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460434635,9.13302539,168.63,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460434937,12.10032539,168.65,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460435139,12.10032539,168.65,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460436038,9.13302539,168.64,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460437630,12.10042539,168.64,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460437831,12.10042539,168.64,168.58,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460438043,12.10042539,168.64,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460438334,9.13302539,168.62,168.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460438532,9.13302539,168.62,168.57,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460438837,9.13302539,168.61,168.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460439238,9.13302539,168.61,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730460439541,9.13302539,168.62,168.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460440036,9.13302539,168.62,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730460440732,9.13302539,168.63,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460441440,9.13302539,168.63,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460445547,9.13302539,168.62,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460445746,9.13302539,168.62,168.58,12.10142539]
["bitfinex-derivatives","SOLF0:USTF0",1730460445747,12.10082539,168.62,168.58,12.10142539]
["bitfinex-derivatives","SOLF0:USTF0",1730460445944,9.13302539,168.61,168.58,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730460447853,2.6596,168.68,168.56,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460447854,9.13302539,168.64,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460448153,12.10052539,168.64,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460450457,2.6596,168.68,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460450458,12.10022539,168.66,168.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730460450744,9.13302539,168.66,168.6,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460450935,9.13302539,168.64,168.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460451138,9.13302539,168.64,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460451348,9.13302539,168.63,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460454151,12.10042539,168.64,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460455658,9.13302539,168.66,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460455842,2.9673,168.65,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460457755,2.6596,168.68,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460457756,9.13302539,168.63,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460458457,2.968,168.61,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460460254,2.968,168.61,168.58,12.10142539]
["bitfinex-derivatives","SOLF0:USTF0",1730460463259,2.9678,168.62,168.58,12.10142539]
["bitfinex-derivatives","SOLF0:USTF0",1730460466368,2.9675,168.63,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460466557,9.13302539,168.64,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460467267,9.13302539,168.66,168.61,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460467655,2.9673,168.65,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460468164,2.9674,168.64,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460468360,2.9674,168.64,168.61,12.10082539]
["bitfinex-derivatives","SOLF0:USTF0",1730460469152,2.9674,168.64,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460469353,2.9674,168.64,168.61,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460469565,9.13302539,168.66,168.61,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460469770,9.13302539,168.64,168.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460469961,2.6596,168.68,168.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460469962,9.13302539,168.63,168.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460470358,9.13302539,168.63,168.6,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730460470359,12.10062539,168.63,168.6,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730460471877,2.9676,168.63,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460473069,9.13302539,168.67,168.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730460473271,2.9671,168.66,168.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730460475476,2.9671,168.66,168.63,12.10052539]
["bitfinex-derivatives","SOLF0:USTF0",1730460476075,14.75942539,168.68,168.64,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730460476268,5.6264,168.68,168.64,12.10022539]
["bitfinex-derivatives","SOLF0:USTF0",1730460476573,2.6596,168.68,168.64,12.10022539]
["bitfinex-derivatives","SOLF0:USTF0",1730460476974,11.79262539,168.68,168.64,12.10022539]
["bitfinex-derivatives","SOLF0:USTF0",1730460477573,11.79262539,168.68,168.64,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730460477775,2.9671,168.66,168.61,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460478581,2.9671,168.66,168.62,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730460479882,9.13302539,168.65,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460480769,12.10032539,168.65,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460482280,9.13302539,168.65,168.6,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460483188,2.9674,168.64,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460483383,9.13302539,168.65,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460483590,12.10032539,168.65,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460484591,9.13302539,168.65,168.6,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460484780,9.13302539,168.62,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460484980,9.13302539,168.64,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460485691,9.13302539,168.64,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460486376,2.9677,168.62,168.59,12.10122539]
["bitfinex-derivatives","SOLF0:USTF0",1730460489192,2.9677,168.62,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730460492096,9.13302539,168.62,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460492609,9.13302539,168.63,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460493098,2.9678,168.62,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730460495495,2.9678,168.62,168.58,12.10132539]
["bitfinex-derivatives","SOLF0:USTF0",1730460496907,2.9678,168.62,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730460500107,12.10032539,168.65,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460500416,9.13302539,168.65,168.61,12.10082539]
["bitfinex-derivatives","SOLF0:USTF0",1730460500913,2.9675,168.64,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460503703,2.9675,168.64,168.61,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460503904,9.13302539,168.65,168.61,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460504101,9.13302539,168.66,168.61,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460504700,12.10032539,168.65,168.61,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460504901,12.10032539,168.65,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460509614,12.10032539,168.65,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460509810,2.9673,168.65,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460511725,2.9671,168.66,168.62,12.10062539]
["bitfinex-derivatives","SOLF0:USTF0",1730460512809,2.9672,168.65,168.62,12.10062539]
["bitfinex-derivatives","SOLF0:USTF0",1730460513216,2.9672,168.65,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460516716,9.13302539,168.66,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460516911,9.13302539,168.66,168.61,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460517517,2.9672,168.65,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460518307,2.9676,168.63,168.6,14.90102539]
["bitfinex-derivatives","SOLF0:USTF0",1730460518508,2.9676,168.63,168.6,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1730460518713,2.9676,168.63,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460519918,2.9676,168.63,168.6,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730460522529,2.9676,168.63,168.6,12.10112539]
["bitfinex-derivatives","SOLF0:USTF0",1730460522825,9.13302539,168.66,168.61,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460523624,2.9673,168.65,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460524219,12.10032539,168.65,168.62,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730460525821,9.13302539,168.64,168.6,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460526125,2.9676,168.63,168.6,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460526625,2.9676,168.63,168.6,12.10102539]
["bitfinex-derivatives","SOLF0:USTF0",1730460528025,12.10032539,168.65,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460528426,9.13302539,168.67,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460528619,2.9673,168.65,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460529439,2.9673,168.65,168.62,12.10062539]
["bitfinex-derivatives","SOLF0:USTF0",1730460532725,2.9673,168.65,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460532931,12.10032539,168.65,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460535026,9.13302539,168.65,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460535222,2.9674,168.64,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730460537522,2.9674,168.64,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460538627,2.9676,168.63,168.6,12.10102539]
["bitfinex-derivatives","SOLF0:USTF0",1730460538921,2.9676,168.63,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460539933,9.13302539,168.64,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460541528,9.13302539,168.65,168.6,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460541838,2.9675,168.64,168.6,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460542633,2.9675,168.64,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460548533,2.9675,168.64,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730460550224,9.13302539,168.64,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460550533,12.10072539,168.63,168.59,12.10112539]
["bitfinex-derivatives","SOLF0:USTF0",1730460551240,12.10072539,168.63,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460553231,9.13302539,168.63,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460554538,2.9678,168.62,168.59,12.10122539]
["bitfinex-derivatives","SOLF0:USTF0",1730460554732,9.13302539,168.62,168.57,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460554933,9.13302539,168.62,168.56,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460555632,2.9683,168.59,168.56,12.10172539]
["bitfinex-derivatives","SOLF0:USTF0",1730460555936,2.9683,168.59,168.56,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460556537,9.13302539,168.62,168.56,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460556740,2.9682,168.6,168.57,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730460557240,2.9682,168.6,168.57,12.10162539]
["bitfinex-derivatives","SOLF0:USTF0",1730460559837,2.9677,168.63,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730460560035,11.93302539,168.64,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460560241,9.13302539,168.63,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460560442,2.968,168.61,168.59,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460563736,2.968,168.61,168.58,12.10132539]
["bitfinex-derivatives","SOLF0:USTF0",1730460564339,2.968,168.61,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460564540,2.968,168.61,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730460564740,2.9682,168.6,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460564952,2.9682,168.6,168.56,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460565243,2.9682,168.6,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730460568453,2.9682,168.6,168.57,12.10152539]
["bitfinex-derivatives","SOLF0:USTF0",1730460571350,9.13302539,168.61,168.57,12.10152539]
["bitfinex-derivatives","SOLF0:USTF0",1730460571653,2.9681,168.6,168.57,12.10152539]
["bitfinex-derivatives","SOLF0:USTF0",1730460573561,9.13302539,168.61,168.56,12.10172539]
["bitfinex-derivatives","SOLF0:USTF0",1730460573562,2.9684,168.58,168.56,12.10172539]
["bitfinex-derivatives","SOLF0:USTF0",1730460574245,9.13302539,168.6,168.56,12.10172539]
["bitfinex-derivatives","SOLF0:USTF0",1730460574451,2.9684,168.59,168.56,12.10172539]
["bitfinex-derivatives","SOLF0:USTF0",1730460574650,9.13302539,168.59,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460575159,2.9688,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460575659,9.13302539,168.59,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460575859,2.9688,168.56,168.53,12.10222539]
["bitfinex-derivatives","SOLF0:USTF0",1730460577362,2.9691,168.54,168.52,36.51156983]
["bitfinex-derivatives","SOLF0:USTF0",1730460577565,9.13302539,168.57,168.52,36.51156983]
["bitfinex-derivatives","SOLF0:USTF0",1730460577951,2.969,168.55,168.52,39.48096983]
["bitfinex-derivatives","SOLF0:USTF0",1730460579062,2.969,168.55,168.52,12.10242539]
["bitfinex-derivatives","SOLF0:USTF0",1730460580463,2.969,168.55,168.39,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730460580464,2.9688,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460583471,2.9686,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460588473,9.13302539,168.58,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460588671,2.9686,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460590171,9.13302539,168.56,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460590376,9.13302539,168.56,168.52,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460590377,9.13302539,168.55,168.52,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460590872,12.10202539,168.55,168.52,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730460596576,9.13302539,168.55,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460596770,11.93302539,168.58,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460597387,9.13302539,168.59,168.54,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460597570,9.13302539,168.6,168.55,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460598269,12.10122539,168.6,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730460598980,12.10142539,168.59,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460599370,2.967,168.67,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730460599576,9.13302539,168.67,168.62,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460599776,9.13302539,168.67,168.61,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460599983,9.13302539,168.66,168.62,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730460600283,9.13302539,168.66,168.6,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460600978,2.6683,168.7,168.58,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460600979,9.13302539,168.63,168.58,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460601182,9.13302539,168.63,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460602281,9.13302539,168.63,168.58,12.10132539]
["bitfinex-derivatives","SOLF0:USTF0",1730460602584,9.13302539,168.63,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460602882,12.10052539,168.64,168.58,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460603079,12.10052539,168.64,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730460603479,9.13302539,168.64,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730460603676,2.9676,168.63,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730460606175,1.3813,168.65,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460606176,12.10112539,168.61,168.56,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730460606377,9.13302539,168.59,168.54,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460606670,9.13302539,168.59,168.56,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730460607989,12.10132539,168.59,168.56,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730460608177,9.13302539,168.58,168.53,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460608373,9.13302539,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460608581,12.10192539,168.56,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460608780,9.13302539,168.56,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460609183,9.13302539,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460610192,12.10182539,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730460611176,12.10182539,168.56,168.51,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460611177,12.10182539,168.56,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460611985,2.969,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730460612195,9.13302539,168.53,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460612494,9.13302539,168.51,168.47,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460612689,9.13302539,168.51,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730460612994,12.10242539,168.53,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730460613784,12.10222539,168.54,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460614090,9.13302539,168.54,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460614790,2.9694,168.53,168.49,12.10302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460616099,2.9694,168.53,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460616584,12.10222539,168.54,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460616779,9.13302539,168.54,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460617183,2.9694,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460618390,9.13302539,168.51,168.44,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460618584,9.13302539,168.47,168.42,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460619189,9.13302539,168.47,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730460619897,9.13302539,168.47,168.42,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460620199,12.10352539,168.47,168.42,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460621192,9.13302539,168.47,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730460621397,9.13302539,168.47,168.42,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460621693,9.13302539,168.45,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730460622192,9.13302539,168.45,168.4,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460622895,9.13302539,168.44,168.39,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460623286,9.13302539,168.44,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730460623490,9.13302539,168.44,168.39,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460623997,9.13302539,168.42,168.38,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460624494,9.13302539,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730460625683,9.13302539,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730460626388,12.10422539,168.42,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730460626600,12.10422539,168.42,168.37,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460626601,9.13302539,168.42,168.37,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460627303,12.10432539,168.42,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730460627492,9.13302539,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730460629305,9.13302539,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730460630303,9.13302539,168.41,168.37,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460631806,9.13302539,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730460632002,9.13302539,168.41,168.37,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460632003,9.13302539,168.42,168.37,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460632189,9.13302539,168.42,168.39,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730460633500,9.13302539,168.42,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730460633501,12.10432539,168.42,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730460633700,9.13302539,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730460636407,9.13302539,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730460636604,12.10392539,168.44,168.39,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460636806,12.10392539,168.44,168.4,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460637108,8.3173,168.46,168.41,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460637414,5.5173,168.46,168.41,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460638210,5.5173,168.46,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730460638393,2.5468,168.46,168.41,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460638594,12.10372539,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730460639306,9.13302539,168.44,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730460640613,9.13302539,168.44,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730460642507,9.13302539,168.45,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730460642698,11.67982539,168.46,168.41,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460643523,14.65052539,168.46,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730460644022,11.67982539,168.46,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730460644322,9.13302539,168.48,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730460644710,9.13302539,168.48,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730460644906,9.13302539,168.48,168.43,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460646526,12.10322539,168.48,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730460646817,9.13302539,168.48,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730460647015,9.13302539,168.49,168.44,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460647232,13.27662539,168.51,168.46,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460648421,9.13302539,168.49,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730460648620,9.13302539,168.48,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730460649614,9.13302539,168.5,168.48,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730460649919,9.13302539,168.5,168.45,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460650918,9.13302539,168.5,168.47,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730460651121,9.13302539,168.51,168.45,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460651625,9.13302539,168.51,168.48,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730460653520,9.13302539,168.51,168.45,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460653912,9.13302539,168.52,168.47,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460654422,2.5526,168.53,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460654628,2.5526,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460656019,5.5219,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460657340,14.65492539,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730460658538,9.13302539,168.51,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730460660323,9.13302539,168.51,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460661534,9.13302539,168.51,168.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730460661722,9.13302539,168.48,168.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730460661928,9.13302539,168.48,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730460662627,9.13302539,168.5,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730460662822,9.13302539,168.5,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730460663429,9.13302539,168.5,168.45,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460663634,9.13302539,168.5,168.47,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730460663827,9.13302539,168.51,168.46,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460664731,2.5526,168.53,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460664922,9.13302539,168.54,168.49,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460665119,12.10212539,168.55,168.5,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460665526,9.13302539,168.57,168.52,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460667344,12.10162539,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730460667635,12.10162539,168.57,168.52,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460667842,9.13302539,168.53,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730460668427,9.13302539,168.51,168.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730460668626,9.13302539,168.51,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730460668826,9.13302539,168.5,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730460669036,2.9701,168.49,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730460669336,9.13302539,168.48,168.43,11.91302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460669727,12.10342539,168.48,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730460670428,9.13302539,168.48,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730460673535,2.9705,168.47,168.43,12.10392539]
["bitfinex-derivatives","SOLF0:USTF0",1730460675636,2.9705,168.47,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730460677437,9.13302539,168.48,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730460677641,9.13302539,168.48,168.43,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460679535,9.13302539,168.48,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730460680140,9.13302539,168.48,168.43,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460680342,9.13302539,168.46,168.41,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460680541,9.13302539,168.46,168.41,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460680743,9.13302539,168.46,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730460684235,9.13302539,168.46,168.41,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460684441,12.10382539,168.45,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730460684647,12.10382539,168.45,168.4,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460686041,12.10382539,168.45,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730460688453,9.13302539,168.45,168.41,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460688651,2.971,168.44,168.39,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460688957,9.13302539,168.43,168.38,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460690251,2.9713,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730460690457,9.13302539,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730460690649,12.10422539,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730460691752,9.13302539,168.46,168.41,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460692353,2.9708,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730460693458,9.13302539,168.45,168.4,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460693758,12.10402539,168.44,168.4,12.10442539]
["bitfinex-derivatives","SOLF0:USTF0",1730460693963,9.13302539,168.44,168.4,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730460694156,9.13302539,168.43,168.37,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460694465,5.3359,168.49,168.4,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460694466,9.13302539,168.44,168.4,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460694963,12.10392539,168.44,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730460695262,12.10392539,168.44,168.38,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460696159,9.13302539,168.42,168.37,11.91302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460696558,9.13302539,168.42,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730460697365,12.10432539,168.42,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730460697864,12.10432539,168.42,168.37,11.91302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460697865,9.13302539,168.42,168.37,11.91302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460698066,2.9715,168.41,168.37,14.88502539]
["bitfinex-derivatives","SOLF0:USTF0",1730460698454,9.13302539,168.41,168.35,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460698655,2.9717,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730460698854,9.13302539,168.39,168.34,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460699059,12.10512539,168.38,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730460699257,9.13302539,168.38,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730460699458,9.13302539,168.37,168.32,42.79609692]
["bitfinex-derivatives","SOLF0:USTF0",1730460699961,9.13302539,168.37,168.32,45.76909692]
["bitfinex-derivatives","SOLF0:USTF0",1730460701463,2.9724,168.36,168.32,42.79609692]
["bitfinex-derivatives","SOLF0:USTF0",1730460701768,9.13302539,168.38,168.32,51.92912231]
["bitfinex-derivatives","SOLF0:USTF0",1730460702860,2.9723,168.37,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730460703872,9.13302539,168.38,168.33,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460704754,9.13302539,168.39,168.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730460704958,2.9715,168.41,168.37,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460705155,11.71722539,168.43,168.37,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460705671,9.13302539,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730460705969,14.68842539,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730460706358,11.71722539,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730460706668,2.9712,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730460707367,14.68832539,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730460707556,11.71722539,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730460708271,17.82,168.59,168.38,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460708566,12.10362539,168.46,168.41,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460710275,12.10362539,168.46,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730460713567,9.13302539,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730460713777,9.13302539,168.43,168.37,11.91302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460714572,9.13302539,168.43,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730460714785,9.13302539,168.43,168.37,11.91302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460715378,9.13302539,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730460718567,2.9713,168.42,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730460721478,9.13302539,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730460723584,12.10462539,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730460723791,9.13302539,168.39,168.34,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460724684,9.13302539,168.37,168.33,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460725791,12.10522539,168.37,168.33,12.10572539]
["bitfinex-derivatives","SOLF0:USTF0",1730460726085,9.13302539,168.37,168.31,11.91302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460726281,9.13302539,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730460726595,9.13302539,168.34,168.28,36.5454032]
["bitfinex-derivatives","SOLF0:USTF0",1730460726785,11.72802539,168.34,168.28,36.5454032]
["bitfinex-derivatives","SOLF0:USTF0",1730460727384,9.13302539,168.32,168.28,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460727696,9.13302539,168.32,168.27,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460728395,12.10602539,168.32,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730460728573,9.13302539,168.32,168.27,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460728775,9.13302539,168.33,168.29,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460728975,13.42542539,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730460729391,10.45292539,168.36,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460729583,2.9725,168.35,168.31,12.10612539]
["bitfinex-derivatives","SOLF0:USTF0",1730460729885,10.45292539,168.36,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460730076,9.13302539,168.35,168.32,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730460730680,9.13302539,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460730888,11.91302539,168.38,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460731394,12.10502539,168.38,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460731589,9.13302539,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460732090,12.10522539,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460732790,9.13302539,168.35,168.31,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460732990,9.13302539,168.34,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730460733385,9.13302539,168.34,168.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730460733579,12.10592539,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730460735193,12.10542539,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730460735380,9.13302539,168.37,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460735784,2.9724,168.36,168.32,12.10592539]
["bitfinex-derivatives","SOLF0:USTF0",1730460735985,9.13302539,168.37,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460736495,12.10522539,168.37,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460736681,9.13302539,168.37,168.32,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460737099,12.10512539,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730460738289,2.9726,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730460738496,9.13302539,168.35,168.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730460738696,10.46252539,168.35,168.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730460739005,1.3295,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730460739889,1.3295,168.35,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730460740304,9.13302539,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730460740801,9.13302539,168.36,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730460740996,9.13302539,168.36,168.31,11.91302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460741794,9.13302539,168.34,168.31,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730460742100,9.13302539,168.34,168.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730460742306,2.9729,168.33,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730460743109,12.10592539,168.33,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730460743409,9.13302539,168.33,168.28,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460743708,2.9733,168.31,168.28,11.93302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460744009,9.13302539,168.3,168.26,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460744207,9.13302539,168.3,168.26,12.10712539]
["bitfinex-derivatives","SOLF0:USTF0",1730460744710,12.10652539,168.3,168.26,12.10712539]
["bitfinex-derivatives","SOLF0:USTF0",1730460744905,9.13302539,168.3,168.26,12.10712539]
["bitfinex-derivatives","SOLF0:USTF0",1730460745098,9.13302539,168.31,168.26,12.10712539]
["bitfinex-derivatives","SOLF0:USTF0",1730460745407,2.9735,168.3,168.26,12.10712539]
["bitfinex-derivatives","SOLF0:USTF0",1730460747512,2.9735,168.3,168.18,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730460747513,9.13302539,168.27,168.22,12.10762539]
["bitfinex-derivatives","SOLF0:USTF0",1730460747708,9.13302539,168.27,168.22,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460748217,9.13302539,168.26,168.22,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460748708,9.13302539,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730460751003,12.10712539,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730460751313,9.13302539,168.28,168.23,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460751612,13.22702539,168.32,168.27,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460751911,9.13302539,168.3,168.26,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460752108,12.10642539,168.3,168.26,12.10702539]
["bitfinex-derivatives","SOLF0:USTF0",1730460753009,12.10642539,168.3,168.11,20.7683027]
["bitfinex-derivatives","SOLF0:USTF0",1730460753010,9.13302539,168.27,168.17,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460753309,9.13302539,168.22,168.17,9.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1730460754013,9.13302539,168.22,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730460754415,2.9746,168.24,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730460755917,2.9743,168.25,168.15,14.28497618]
["bitfinex-derivatives","SOLF0:USTF0",1730460756214,1.2569,168.26,168.17,14.28497618]
["bitfinex-derivatives","SOLF0:USTF0",1730460756415,1.2569,168.26,168.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460757317,1.2569,168.26,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730460757910,2.9742,168.25,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730460758114,2.9742,168.25,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730460758311,2.9747,168.23,168.15,17.97977618]
["bitfinex-derivatives","SOLF0:USTF0",1730460758612,14.28497618,168.25,168.15,17.97977618]
["bitfinex-derivatives","SOLF0:USTF0",1730460760314,2.9748,168.22,168.15,17.97977618]
["bitfinex-derivatives","SOLF0:USTF0",1730460760518,14.28497618,168.25,168.15,17.97977618]
["bitfinex-derivatives","SOLF0:USTF0",1730460761209,2.9746,168.23,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730460763410,14.28497618,168.25,168.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460763610,2.9748,168.22,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730460765917,2.9747,168.23,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730460766123,14.28497618,168.25,168.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460766817,2.9745,168.24,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730460768410,14.28497618,168.25,168.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460768614,2.9746,168.23,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730460770326,2.9748,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730460770526,14.28497618,168.25,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730460771020,2.9747,168.23,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730460771625,2.9747,168.23,168.15,14.28497618]
["bitfinex-derivatives","SOLF0:USTF0",1730460771626,14.28497618,168.23,168.15,17.08497618]
["bitfinex-derivatives","SOLF0:USTF0",1730460771821,14.28497618,168.23,168.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460772217,14.28497618,168.23,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730460772619,2.9751,168.21,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730460773122,14.28497618,168.23,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730460773318,2.9751,168.21,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730460773626,14.28497618,168.23,168.15,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730460773825,2.9752,168.2,168.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460774222,14.28497618,168.23,168.18,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730460774427,2.9746,168.23,168.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460774933,2.9746,168.23,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730460775326,14.28497618,168.25,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730460775627,2.9748,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730460775818,14.28497618,168.25,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730460776223,2.9746,168.23,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730460776526,9.14238456,168.22,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730460777927,2.9746,168.23,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730460778133,9.14238456,168.21,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730460778521,9.14238456,168.21,168.15,11.94238456]
["bitfinex-derivatives","SOLF0:USTF0",1730460778832,9.14238456,168.2,168.18,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730460779030,9.14238456,168.19,168.1,9.14238456]
["bitfinex-derivatives","SOLF0:USTF0",1730460779337,12.11828456,168.16,168.09,9.14238456]
["bitfinex-derivatives","SOLF0:USTF0",1730460779516,12.11828456,168.16,168.1,9.14238456]
["bitfinex-derivatives","SOLF0:USTF0",1730460779721,12.11828456,168.16,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730460780137,12.11828456,168.16,168.1,9.14238456]
["bitfinex-derivatives","SOLF0:USTF0",1730460780138,9.14238456,168.16,168.1,9.14238456]
["bitfinex-derivatives","SOLF0:USTF0",1730460781233,12.11828456,168.16,168.1,9.14238456]
["bitfinex-derivatives","SOLF0:USTF0",1730460781833,9.14238456,168.16,168.1,9.14238456]
["bitfinex-derivatives","SOLF0:USTF0",1730460782141,9.14238456,168.16,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730460782923,9.14238456,168.16,168.1,9.14238456]
["bitfinex-derivatives","SOLF0:USTF0",1730460783628,9.14238456,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730460783830,9.14238456,168.16,168.1,9.14238456]
["bitfinex-derivatives","SOLF0:USTF0",1730460784235,9.14238456,168.16,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730460784236,12.11838456,168.16,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730460784537,9.14238456,168.14,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730460784736,9.14238456,168.14,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730460785327,9.14238456,168.13,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730460786334,9.14238456,168.13,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730460787642,9.14238456,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730460788033,9.14238456,168.15,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730460788339,9.14238456,168.16,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730460788730,9.14238456,168.16,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730460789040,9.14238456,168.2,168.14,9.14238456]
["bitfinex-derivatives","SOLF0:USTF0",1730460789230,9.14238456,168.2,168.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730460789231,9.14238456,168.2,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730460789543,7.88231544,168.15,168.13,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730460789738,4.89971544,168.15,168.14,9.14238456]
["bitfinex-derivatives","SOLF0:USTF0",1730460789930,2.81441544,168.15,168.14,9.14238456]
["bitfinex-derivatives","SOLF0:USTF0",1730460791326,2.81441544,168.15,168.14,12.11858456]
["bitfinex-derivatives","SOLF0:USTF0",1730460792737,2.81441544,168.15,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730460796739,2.81441544,168.15,168.14,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730460806555,2.81441544,168.15,168.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730460806867,19.92654721,168.15,168.11,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1730460807052,14.29213177,168.11,168.0,30.2551731]
["bitfinex-derivatives","SOLF0:USTF0",1730460807358,14.29213177,168.11,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730460807359,14.29213177,168.07,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730460808358,2.9771,168.1,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730460808547,17.11213177,168.11,168.01,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730460808754,14.29213177,168.08,168.01,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730460809159,14.29213177,168.08,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730460810160,2.9775,168.07,168.02,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730460810462,14.29213177,168.08,168.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730460811162,2.9775,168.07,168.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730460813155,2.9775,168.07,168.02,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730460813559,2.9777,168.06,168.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730460814365,2.9782,168.03,167.98,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730460814767,14.29213177,168.04,167.96,17.23213177]
["bitfinex-derivatives","SOLF0:USTF0",1730460815067,17.26983177,168.06,167.96,17.23213177]
["bitfinex-derivatives","SOLF0:USTF0",1730460815961,14.29213177,168.06,167.96,17.23213177]
["bitfinex-derivatives","SOLF0:USTF0",1730460816161,2.94,168.09,167.96,17.23213177]
["bitfinex-derivatives","SOLF0:USTF0",1730460816162,14.29213177,168.08,167.98,14.29213177]
["bitfinex-derivatives","SOLF0:USTF0",1730460816565,17.26953177,168.08,167.98,14.29213177]
["bitfinex-derivatives","SOLF0:USTF0",1730460816871,17.26953177,168.08,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730460817063,17.26953177,168.08,168.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730460817268,17.26953177,168.08,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730460817471,2.9774,168.07,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730460817670,14.29213177,168.08,168.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730460820580,14.29213177,168.11,168.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730460821169,2.977,168.1,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730460822175,17.26893177,168.11,168.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730460822367,17.26893177,168.11,168.01,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730460822564,9.14665774,168.09,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460822777,9.14665774,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730460822977,9.14665774,168.09,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460823670,9.14665774,168.09,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730460823877,9.14665774,168.09,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460824079,9.14665774,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730460824574,9.14665774,168.09,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460826264,9.14665774,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730460827280,9.14665774,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730460828569,9.14665774,168.09,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460828966,9.14665774,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730460829177,9.14665774,168.09,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460829685,9.14665774,168.09,168.06,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730460831273,9.14665774,168.09,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460831574,9.14665774,168.09,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730460833573,9.14665774,168.09,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460834183,9.14665774,168.09,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730460836665,9.14665774,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730460836870,9.14665774,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730460837881,9.14665774,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730460839387,12.12385774,168.09,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730460840181,9.14665774,168.09,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460841191,9.14665774,168.09,168.05,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730460842379,9.14665774,168.09,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730460842980,9.14665774,168.09,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460843182,12.12375774,168.09,168.05,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730460843483,9.14665774,168.09,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460844402,6.9893,168.14,168.02,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460844403,9.14665774,168.07,168.02,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460844606,9.14665774,168.05,168.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730460845401,9.14665774,168.05,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730460845604,9.14665774,168.07,168.02,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460846313,9.14665774,168.08,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460847406,6.9893,168.14,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730460847407,9.14665774,168.07,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730460847808,9.14665774,168.07,168.01,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460848014,9.14665774,168.06,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730460848714,9.14665774,168.06,168.01,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460849017,9.14665774,168.06,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730460849514,9.14665774,168.08,168.02,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460850513,12.12395774,168.08,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730460850714,9.14665774,168.06,168.01,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460850914,9.14665774,168.06,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730460852004,9.14665774,168.06,168.01,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460852304,9.14665774,168.08,168.02,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460852713,9.14665774,168.08,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730460852918,9.14665774,168.08,168.02,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460853409,9.14665774,168.08,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730460854116,9.14665774,168.08,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730460854616,9.14665774,168.08,168.02,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460855515,9.14665774,168.08,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730460855710,9.14665774,168.08,168.02,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460856612,9.14665774,168.08,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730460859199,9.14665774,168.08,168.02,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460859497,9.14665774,168.1,168.06,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460859700,9.14665774,168.12,168.06,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460860803,9.14665774,168.11,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730460861007,9.14665774,168.11,168.06,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460861389,12.12345774,168.11,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730460863198,9.14665774,168.11,168.05,12.00665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460863897,12.12345774,168.11,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730460865087,9.14665774,168.11,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730460865292,2.9769,168.1,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730460868499,2.9772,168.09,168.05,14.98435774]
["bitfinex-derivatives","SOLF0:USTF0",1730460868703,12.12385774,168.09,168.05,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730460873406,9.14665774,168.09,168.04,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460873612,9.14665774,168.09,168.04,14.92445774]
["bitfinex-derivatives","SOLF0:USTF0",1730460874112,12.12385774,168.09,168.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730460875808,9.14665774,168.09,168.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460876011,2.9777,168.06,168.02,12.12495774]
["bitfinex-derivatives","SOLF0:USTF0",1730460876914,9.14665774,168.07,168.02,12.12495774]
["bitfinex-derivatives","SOLF0:USTF0",1730460877106,12.12415774,168.07,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730460878406,9.14665774,168.07,168.02,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460878608,9.14665774,168.07,168.02,12.12485774]
["bitfinex-derivatives","SOLF0:USTF0",1730460878609,2.9777,168.06,168.02,12.12485774]
["bitfinex-derivatives","SOLF0:USTF0",1730460879113,12.12435774,168.06,168.02,12.12485774]
["bitfinex-derivatives","SOLF0:USTF0",1730460879612,2.9778,168.05,168.02,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460883601,2.9778,168.05,168.02,12.12495774]
["bitfinex-derivatives","SOLF0:USTF0",1730460885114,12.12435774,168.06,168.02,12.12495774]
["bitfinex-derivatives","SOLF0:USTF0",1730460886516,2.9778,168.05,168.02,12.12495774]
["bitfinex-derivatives","SOLF0:USTF0",1730460887013,2.9778,168.05,168.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460887014,2.9778,168.05,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730460887212,12.12435774,168.06,168.0,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460887708,12.12435774,168.06,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730460888223,2.9781,168.04,168.0,14.92525774]
["bitfinex-derivatives","SOLF0:USTF0",1730460888408,9.14665774,168.05,168.0,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460888605,9.14665774,168.05,167.98,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730460888606,12.12495774,168.03,167.98,10.45605774]
["bitfinex-derivatives","SOLF0:USTF0",1730460888806,12.12495774,168.03,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730460890520,12.12455774,168.05,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730460890705,9.14665774,168.08,168.02,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460891214,9.14665774,168.06,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730460891413,9.14665774,168.06,168.01,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460891715,12.12435774,168.06,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730460893423,9.14665774,168.06,168.01,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460893625,12.12455774,168.05,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730460893917,12.12455774,168.05,168.0,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460894710,9.14665774,168.05,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730460895414,12.12435774,168.06,168.02,12.12495774]
["bitfinex-derivatives","SOLF0:USTF0",1730460895624,12.12405774,168.08,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730460895808,9.14665774,168.08,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730460896412,12.12405774,168.08,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730460898407,2.8,168.13,168.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730460898408,9.14665774,168.06,168.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730460898608,9.14665774,168.06,168.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460898919,9.14665774,168.06,168.01,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460899608,12.12435774,168.06,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730460901009,12.12395774,168.08,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730460903512,9.14665774,168.08,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460903720,12.12395774,168.08,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460904519,12.12395774,168.08,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730460907320,9.14665774,168.09,168.03,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460907720,9.14665774,168.09,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730460911133,12.12365774,168.1,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730460911635,9.14665774,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730460913037,9.14665774,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730460913424,5.9511,168.18,168.08,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460913425,9.14665774,168.13,168.08,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460913629,9.14665774,168.13,168.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730460913933,2.9763,168.14,168.09,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460914134,2.9763,168.14,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730460914333,2.9763,168.14,168.09,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460915333,2.9763,168.14,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730460918422,11.96107318,168.15,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730460918622,2.9762,168.14,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730460920926,2.81441544,168.15,168.12,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460921433,2.9763,168.14,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730460921635,2.9763,168.14,168.1,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460922024,2.9763,168.14,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730460924843,11.96107318,168.15,168.1,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460925052,5.79041544,168.15,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730460928338,5.79041544,168.15,168.11,12.12335774]
["bitfinex-derivatives","SOLF0:USTF0",1730460930058,2.81441544,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730460931439,5.79041544,168.15,168.11,12.12325774]
["bitfinex-derivatives","SOLF0:USTF0",1730460932648,5.79041544,168.15,168.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460932649,2.81441544,168.15,168.14,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460932854,13.06075774,168.22,168.14,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460933044,2.9751,168.21,168.18,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460933245,2.9751,168.21,168.17,12.12215774]
["bitfinex-derivatives","SOLF0:USTF0",1730460933447,2.9751,168.21,168.17,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460933648,9.14665774,168.22,168.17,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460933851,9.14665774,168.22,168.19,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460934248,9.14665774,168.22,168.19,12.12185774]
["bitfinex-derivatives","SOLF0:USTF0",1730460934551,9.14665774,168.22,168.19,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460934845,2.8,168.24,168.19,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460934846,14.92115774,168.24,168.21,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730460935151,9.14665774,168.25,168.2,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460935346,9.14665774,168.25,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730460935949,12.12105774,168.25,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730460936549,9.14665774,168.24,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730460936745,2.9749,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730460936955,9.14665774,168.21,168.17,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460937250,9.14665774,168.21,168.16,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460938542,2.9755,168.19,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730460938744,9.14665774,168.18,168.13,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460939255,12.12225774,168.18,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730460941556,9.14665774,168.18,168.13,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460942156,12.12225774,168.18,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730460942359,12.12225774,168.18,168.13,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460942742,12.12225774,168.18,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730460943351,2.9764,168.13,168.11,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730460943554,9.14665774,168.13,168.1,24.58214432]
["bitfinex-derivatives","SOLF0:USTF0",1730460943861,9.14665774,168.14,168.1,24.58214432]
["bitfinex-derivatives","SOLF0:USTF0",1730460944565,2.9764,168.13,168.1,27.55904432]
["bitfinex-derivatives","SOLF0:USTF0",1730460944751,2.9764,168.13,168.1,36.70570206]
["bitfinex-derivatives","SOLF0:USTF0",1730460946464,9.14665774,168.14,168.1,33.72880206]
["bitfinex-derivatives","SOLF0:USTF0",1730460946663,12.12295774,168.14,168.1,36.70560206]
["bitfinex-derivatives","SOLF0:USTF0",1730460947956,12.12295774,168.14,168.1,33.72880206]
["bitfinex-derivatives","SOLF0:USTF0",1730460948261,2.9761,168.15,168.1,33.72880206]
["bitfinex-derivatives","SOLF0:USTF0",1730460948452,9.14665774,168.15,168.1,33.72880206]
["bitfinex-derivatives","SOLF0:USTF0",1730460948847,2.9763,168.14,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730460949050,9.14665774,168.15,168.1,33.72880206]
["bitfinex-derivatives","SOLF0:USTF0",1730460949465,2.9764,168.13,168.1,36.70560206]
["bitfinex-derivatives","SOLF0:USTF0",1730460950161,2.9762,168.14,168.1,12.12345774]
["bitfinex-derivatives","SOLF0:USTF0",1730460951458,2.9764,168.13,168.1,12.12345774]
["bitfinex-derivatives","SOLF0:USTF0",1730460952853,2.9764,168.13,168.09,12.12375774]
["bitfinex-derivatives","SOLF0:USTF0",1730460953253,2.9766,168.12,168.09,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460954266,2.9766,168.12,168.09,12.12365774]
["bitfinex-derivatives","SOLF0:USTF0",1730460955370,9.14665774,168.13,168.09,12.12365774]
["bitfinex-derivatives","SOLF0:USTF0",1730460955671,9.14665774,168.13,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730460955672,2.9767,168.12,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730460959074,12.12295774,168.14,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730460959276,12.12295774,168.14,168.09,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460959668,9.14665774,168.14,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730460959976,9.14665774,168.14,168.1,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460960275,2.976,168.15,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730460960465,9.14665774,168.16,168.1,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460960978,9.14665774,168.16,168.11,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460961271,9.14665774,168.17,168.11,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460961475,9.14665774,168.17,168.14,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730460961679,9.14665774,168.17,168.13,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460962072,9.14665774,168.17,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730460962376,12.12215774,168.19,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730460963681,9.14665774,168.16,168.11,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730460963982,9.14665774,168.14,168.11,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1730460964368,12.12295774,168.14,168.11,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1730460965090,12.12295774,168.14,168.11,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730460965269,9.14665774,168.16,168.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460965472,9.14665774,168.17,168.12,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460966286,12.12255774,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730460966485,9.14665774,168.16,168.1,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460966672,9.14665774,168.14,168.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730460967583,9.14665774,168.17,168.12,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460968580,9.14665774,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730460968783,9.14665774,168.14,168.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730460968982,12.12315774,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730460969183,12.12315774,168.13,168.09,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460969184,9.14665774,168.13,168.09,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460969483,9.14665774,168.13,168.04,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730460969484,9.14665774,168.13,168.08,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460970183,9.14665774,168.13,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730460970369,9.14665774,168.13,168.09,12.12365774]
["bitfinex-derivatives","SOLF0:USTF0",1730460970769,12.12315774,168.13,168.09,12.12365774]
["bitfinex-derivatives","SOLF0:USTF0",1730460971383,9.14665774,168.16,168.11,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460971988,12.12265774,168.16,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730460973687,2.976,168.15,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730460973989,2.976,168.15,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730460976485,2.976,168.15,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730460977199,2.976,168.15,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730460978590,2.9761,168.15,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730460978894,9.14665774,168.15,168.04,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1730460979088,2.8,168.2,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730460979089,2.9768,168.11,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730460980598,2.9768,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730460983097,9.14665774,168.13,168.08,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460983304,2.9766,168.12,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730460983491,9.14665774,168.13,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730460983689,12.12305774,168.13,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730460983999,9.14665774,168.15,168.1,12.12345774]
["bitfinex-derivatives","SOLF0:USTF0",1730460984396,2.9763,168.14,168.1,12.12345774]
["bitfinex-derivatives","SOLF0:USTF0",1730460984598,9.14665774,168.15,168.1,12.12345774]
["bitfinex-derivatives","SOLF0:USTF0",1730460985606,2.9764,168.13,168.1,12.12345774]
["bitfinex-derivatives","SOLF0:USTF0",1730460988411,9.14665774,168.15,168.1,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460988611,2.8,168.16,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730460988612,2.9766,168.12,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730460990507,2.9764,168.13,168.1,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460990708,9.14665774,168.15,168.1,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460991117,12.12265774,168.15,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730460991316,11.94665774,168.16,168.11,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460991717,9.14665774,168.16,168.11,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460992021,12.12265774,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730460992517,12.12245774,168.17,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730460992717,9.14665774,168.19,168.14,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460993524,9.14665774,168.17,168.12,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460994120,12.12255774,168.16,168.11,13.12505774]
["bitfinex-derivatives","SOLF0:USTF0",1730460994620,2.9761,168.15,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730460994820,9.14665774,168.16,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730460995223,12.12265774,168.16,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730460995426,2.976,168.16,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730460996009,12.12235774,168.17,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730460996208,9.14665774,168.19,168.14,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460996428,3.9592,168.23,168.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730460996429,9.14665774,168.2,168.15,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460996717,9.14665774,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730460997221,9.14665774,168.22,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730460997419,9.14665774,168.23,168.19,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460997628,9.14665774,168.25,168.2,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460998513,9.14665774,168.26,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730460998713,9.14665774,168.26,168.22,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730460999226,2.9744,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730460999530,9.14665774,168.23,168.19,13.00225774]
["bitfinex-derivatives","SOLF0:USTF0",1730461000726,2.9746,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730461002227,12.12105774,168.25,168.21,12.12145774]
["bitfinex-derivatives","SOLF0:USTF0",1730461002910,12.12105774,168.25,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730461003628,2.9746,168.23,168.2,12.12165774]
["bitfinex-derivatives","SOLF0:USTF0",1730461003926,9.14665774,168.24,168.19,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730461004820,2.9748,168.22,168.19,12.12185774]
["bitfinex-derivatives","SOLF0:USTF0",1730461006125,9.14665774,168.24,168.19,12.12185774]
["bitfinex-derivatives","SOLF0:USTF0",1730461006328,2.9747,168.23,168.19,12.12185774]
["bitfinex-derivatives","SOLF0:USTF0",1730461006523,9.14665774,168.24,168.19,12.12185774]
["bitfinex-derivatives","SOLF0:USTF0",1730461006822,2.9748,168.22,168.19,12.12185774]
["bitfinex-derivatives","SOLF0:USTF0",1730461007422,2.975,168.21,168.19,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730461008314,9.14665774,168.24,168.19,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730461008517,9.14665774,168.22,168.17,14.92215774]
["bitfinex-derivatives","SOLF0:USTF0",1730461008817,9.14665774,168.22,168.17,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730461009014,6.20911145,168.4,168.21,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730461009015,9.14665774,168.29,168.21,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730461009225,9.14665774,168.32,168.26,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730461009624,2.9735,168.3,168.26,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730461010827,9.14665774,168.32,168.26,9.14665774]
["bitfinex-derivatives","SOLF0:USTF0",1730461011426,2.9734,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730461011926,2.9739,168.27,168.23,12.12105774]
["bitfinex-derivatives","SOLF0:USTF0",1730461012124,9.14665774,168.26,168.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461012322,9.14665774,168.26,168.21,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730461013328,12.12085774,168.26,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730461013528,12.12085774,168.26,168.21,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730461013529,9.14665774,168.26,168.21,11.94665774]
["bitfinex-derivatives","SOLF0:USTF0",1730461014228,2.9744,168.25,168.21,14.92145774]
["bitfinex-derivatives","SOLF0:USTF0",1730461014425,2.9744,168.25,168.21,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730461014626,14.28125325,168.28,168.18,14.28125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461014829,14.28125325,168.28,168.18,17.08125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461015427,2.974,168.27,168.23,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730461015629,2.974,168.27,168.19,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730461016022,2.974,168.27,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730461016222,2.974,168.27,168.19,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730461016430,14.28125325,168.31,168.21,14.28125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461016635,2.9738,168.28,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730461017037,2.9738,168.28,168.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461017922,4.1675,168.32,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730461017923,2.9744,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730461018537,2.9741,168.26,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730461018731,14.28125325,168.29,168.19,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1730461019236,2.9743,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730461021532,2.9745,168.24,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730461023138,14.28125325,168.29,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730461023139,2.9743,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730461023335,14.28125325,168.29,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730461023545,2.8,168.28,168.19,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730461023733,4.1762,168.28,168.19,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730461023937,1.3561,168.27,168.19,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730461024142,1.3561,168.27,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730461024143,2.9743,168.25,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730461024350,1.3561,168.27,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730461024649,15.63735325,168.27,168.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461024953,14.28125325,168.25,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730461025448,2.9751,168.21,168.16,17.08125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461025946,15.63735325,168.27,168.19,14.28125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461026137,2.9746,168.24,168.19,14.28125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461026547,2.9743,168.25,168.19,14.28125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461026853,1.3561,168.27,168.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461027150,2.9742,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730461027344,2.9742,168.26,168.21,14.28125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461028353,2.9742,168.26,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730461029247,14.28125325,168.3,168.21,14.28125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461029540,14.28125325,168.3,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730461030152,2.9742,168.26,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730461031452,2.9742,168.26,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730461031758,2.9742,168.26,168.21,17.08125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461031952,2.9742,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730461033453,14.28125325,168.3,168.21,17.08125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461033657,4.083,168.31,168.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461033658,14.28125325,168.27,168.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461033857,14.28125325,168.27,168.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461034449,14.28125325,168.27,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730461034952,14.28125325,168.27,168.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461034953,14.28125325,168.27,168.18,17.08125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461035263,14.28125325,168.27,168.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461035264,14.28125325,168.25,168.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461035860,2.9753,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730461036549,2.9753,168.2,168.15,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730461036550,2.9757,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730461037148,14.28125325,168.23,168.14,17.08125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461037349,14.28125325,168.21,168.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461037549,2.9758,168.17,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730461038561,2.9754,168.19,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730461038767,14.28125325,168.21,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730461039857,2.9758,168.17,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730461041557,2.976,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730461041965,14.28125325,168.19,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730461042651,2.976,168.16,168.13,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730461043566,2.976,168.16,168.1,17.08125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461043567,2.9761,168.15,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730461045366,2.9759,168.16,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730461046450,2.9759,168.16,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730461046668,2.9759,168.16,168.1,17.08125325]
["bitfinex-derivatives","SOLF0:USTF0",1730461047065,2.9759,168.16,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730461048473,9.14007322,168.28,168.15,9.14007322]
["bitfinex-derivatives","SOLF0:USTF0",1730461048659,9.14007322,168.28,168.22,9.14007322]
["bitfinex-derivatives","SOLF0:USTF0",1730461049964,12.11387322,168.28,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730461050471,2.9738,168.28,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730461051566,2.9737,168.29,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730461051768,2.9737,168.29,168.2,17.0773165]
["bitfinex-derivatives","SOLF0:USTF0",1730461051769,14.2773165,168.29,168.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461052087,2.9741,168.26,168.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461053290,2.9741,168.26,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730461053588,14.2773165,168.29,168.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730461053589,2.9744,168.25,168.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730461053775,2.9744,168.25,168.18,14.2773165]
["bitfinex-derivatives","SOLF0:USTF0",1730461053980,2.9744,168.25,168.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730461054178,2.9743,168.25,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730461054583,14.2773165,168.29,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730461054977,14.2773165,168.27,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730461055273,2.9744,168.24,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730461060464,2.9748,168.22,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730461060676,1.3632,168.26,168.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730461061163,1.3632,168.26,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730461061164,2.9749,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730461061564,2.9749,168.22,168.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730461061971,1.3632,168.26,168.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730461062170,2.9747,168.23,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730461062473,1.3632,168.26,168.19,14.2773165]
["bitfinex-derivatives","SOLF0:USTF0",1730461062680,2.9745,168.24,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730461063467,2.9745,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730461064970,1.3632,168.26,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730461065174,2.9746,168.23,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730461066478,2.9746,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730461068573,2.9749,168.22,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730461072575,2.9749,168.22,168.2,12.11648731]
["bitfinex-derivatives","SOLF0:USTF0",1730461072876,2.9749,168.22,168.21,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461073178,2.9745,168.24,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730461073471,1.3632,168.26,168.23,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461073882,2.9744,168.24,168.21,12.11638731]
["bitfinex-derivatives","SOLF0:USTF0",1730461074072,10.50468731,168.26,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730461074281,10.50468731,168.26,168.2,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461074486,9.14148731,168.25,168.2,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461074689,2.9749,168.22,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730461075679,2.9749,168.22,168.2,12.11658731]
["bitfinex-derivatives","SOLF0:USTF0",1730461078888,9.14148731,168.25,168.2,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461079088,2.975,168.21,168.2,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461079289,2.975,168.21,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730461082194,9.14148731,168.23,168.18,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461082393,4.2232,168.26,168.16,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461082693,9.14148731,168.18,168.13,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461082896,2.9759,168.16,168.13,12.11778731]
["bitfinex-derivatives","SOLF0:USTF0",1730461083092,9.14148731,168.18,168.13,12.11778731]
["bitfinex-derivatives","SOLF0:USTF0",1730461083489,2.9759,168.16,168.14,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461083689,2.9759,168.16,168.14,12.11768731]
["bitfinex-derivatives","SOLF0:USTF0",1730461084196,1.3318,168.2,168.15,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461084394,9.14148731,168.22,168.17,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461085099,9.14148731,168.22,168.17,12.11708731]
["bitfinex-derivatives","SOLF0:USTF0",1730461085100,2.9752,168.2,168.17,12.11708731]
["bitfinex-derivatives","SOLF0:USTF0",1730461086402,9.14148731,168.22,168.17,12.11708731]
["bitfinex-derivatives","SOLF0:USTF0",1730461086595,2.9752,168.2,168.17,12.11708731]
["bitfinex-derivatives","SOLF0:USTF0",1730461086899,2.9752,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730461087099,9.14148731,168.19,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730461087302,9.14148731,168.19,168.14,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461087695,2.9758,168.17,168.14,12.11758731]
["bitfinex-derivatives","SOLF0:USTF0",1730461088495,9.14148731,168.18,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730461088692,2.9758,168.17,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730461089403,9.14148731,168.2,168.15,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461089588,2.9754,168.19,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730461090309,2.9754,168.19,168.17,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730461090606,2.9754,168.19,168.15,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461090799,2.9754,168.19,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730461091103,12.11688731,168.19,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730461091502,2.9755,168.18,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730461093503,2.9755,168.18,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730461096503,2.9757,168.17,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730461097511,2.9759,168.16,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730461098010,12.11738731,168.16,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730461098403,9.14148731,168.16,168.11,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461098712,1.3299,168.21,168.11,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461098713,2.9763,168.14,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730461098901,9.14148731,168.15,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730461099314,2.9762,168.14,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730461102615,2.9761,168.15,168.11,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461103010,2.9761,168.15,168.12,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461103214,9.14148731,168.18,168.12,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461103416,9.14148731,168.19,168.14,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461103727,9.14148731,168.19,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730461104628,2.9756,168.18,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730461105229,2.9757,168.17,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730461108423,9.14148731,168.19,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730461108622,2.9756,168.18,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730461109626,2.9757,168.17,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730461109807,12.11718731,168.17,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730461111430,12.11718731,168.17,168.12,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461111824,2.9758,168.16,168.12,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461112123,9.14148731,168.15,168.1,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461112318,2.9765,168.13,168.1,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461113221,2.9765,168.13,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730461118330,9.14148731,168.15,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730461118630,2.9764,168.14,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730461119618,9.14148731,168.15,168.1,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461119830,12.11738731,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730461120021,9.14148731,168.18,168.12,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461120420,9.14148731,168.18,168.09,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730461120421,12.11738731,168.16,168.11,12.11808731]
["bitfinex-derivatives","SOLF0:USTF0",1730461120627,12.11738731,168.16,168.11,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461122527,9.14148731,168.16,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730461123533,2.9765,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730461123745,12.11798731,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730461124127,2.9766,168.12,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730461126643,2.9769,168.1,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461126826,9.14148731,168.12,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461127331,2.9768,168.11,168.08,12.11858731]
["bitfinex-derivatives","SOLF0:USTF0",1730461127837,2.9768,168.11,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730461128434,2.9767,168.12,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730461128645,2.9767,168.12,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461128948,2.9767,168.12,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730461132351,2.9767,168.12,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730461133543,2.9767,168.11,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730461136749,9.14148731,168.1,168.06,11.94148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461137861,12.11818731,168.12,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730461138152,12.11818731,168.12,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461138554,2.9767,168.11,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730461138942,9.14148731,168.12,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730461139136,12.11808731,168.12,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730461140247,12.11808731,168.12,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461140455,12.11808731,168.12,168.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730461141466,12.11808731,168.12,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730461141942,9.14148731,168.11,168.06,11.94148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461142455,2.9769,168.1,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461143050,9.14148731,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461143253,12.11828731,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461143452,9.14148731,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461143753,2.9768,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461143962,2.9768,168.11,168.09,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461144456,2.9768,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461146551,12.11848731,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461148061,9.14148731,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461148557,9.14148731,168.1,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461148761,12.11848731,168.1,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461149760,2.9771,168.09,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461150760,9.14148731,168.1,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461150959,12.11848731,168.1,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461151661,12.11848731,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461152849,9.14148731,168.12,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461153051,2.9767,168.11,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730461155762,2.9767,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461156470,2.9768,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461158565,2.9771,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461161474,2.9769,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461162473,2.9769,168.11,168.05,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461163187,12.11808731,168.12,168.07,12.11888731]
["bitfinex-derivatives","SOLF0:USTF0",1730461163363,9.14148731,168.12,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461163570,9.14148731,168.12,168.07,11.94148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461163875,2.9768,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461165573,2.9768,168.11,168.09,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461166567,2.9768,168.11,168.07,11.94148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461166768,2.9768,168.11,168.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461167678,2.9768,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461171775,9.14148731,168.12,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461171976,2.9769,168.1,168.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461172178,9.14148731,168.11,168.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730461172473,9.14148731,168.09,168.04,13.27278731]
["bitfinex-derivatives","SOLF0:USTF0",1730461172674,2.9774,168.08,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730461172875,2.9774,168.08,168.04,10.47278731]
["bitfinex-derivatives","SOLF0:USTF0",1730461173176,2.9773,168.08,168.05,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730461173374,2.9773,168.08,168.04,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730461173573,9.14148731,168.08,168.04,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730461173779,2.9775,168.07,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730461178570,2.9775,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730461178771,2.9775,168.07,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461179790,2.9775,168.07,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730461180384,2.9775,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730461180687,2.9775,168.07,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461180882,2.9775,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730461181181,2.9775,168.07,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461182688,12.11888731,168.08,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461182889,9.14148731,168.09,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461183077,9.14148731,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461183575,9.14148731,168.08,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461184683,9.14148731,168.08,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461184987,9.14148731,168.08,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461188687,9.14148731,168.08,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461189890,9.14148731,168.08,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461190192,2.9774,168.07,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461190383,2.9774,168.07,168.02,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730461190384,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461190884,12.11788731,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730461191280,12.11788731,168.13,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461191487,12.11788731,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730461191488,2.9766,168.12,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730461192685,2.9767,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461193084,12.11818731,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461193485,2.977,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461193689,9.14148731,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461195393,12.11858731,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461198492,12.11858731,168.09,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730461198493,2.9774,168.08,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730461203598,12.11878731,168.08,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730461204894,2.9775,168.07,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730461206398,9.14148731,168.08,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730461206604,2.9775,168.07,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730461209315,12.11878731,168.08,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461209714,9.14148731,168.08,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461210211,9.14148731,168.1,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461211113,2.9771,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461211507,9.14148731,168.1,168.05,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461211819,9.14148731,168.11,168.05,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461212017,9.14148731,168.11,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461212315,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461213611,9.14148731,168.1,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461213801,12.11848731,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461214001,9.14148731,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461214310,12.11868731,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461214711,12.11868731,168.09,168.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461216311,12.11868731,168.09,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461218417,9.14148731,168.09,168.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461218620,2.9774,168.08,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461221110,9.14148731,168.1,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461221311,9.14148731,168.1,168.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461221312,2.977,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461221608,9.14148731,168.11,168.05,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461221815,12.11828731,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461222717,12.11828731,168.11,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461222923,12.11828731,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461223420,9.14148731,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461223612,12.11828731,168.11,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461224718,12.11828731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461224923,12.11828731,168.11,168.09,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461226922,2.9772,168.09,168.06,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461227123,2.9772,168.09,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461227124,9.14148731,168.09,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461227434,9.14148731,168.07,168.03,11.92148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461227724,9.14148731,168.07,168.05,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730461228225,12.11898731,168.07,168.05,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730461228422,9.14148731,168.07,168.03,11.92148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461228721,9.14148731,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730461229315,2.9776,168.06,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730461234131,12.11898731,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730461234930,9.14148731,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730461235135,2.9776,168.06,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730461236425,9.14148731,168.07,168.02,10.42338731]
["bitfinex-derivatives","SOLF0:USTF0",1730461236627,2.9777,168.06,168.02,10.42338731]
["bitfinex-derivatives","SOLF0:USTF0",1730461238429,9.14148731,168.07,168.02,10.42338731]
["bitfinex-derivatives","SOLF0:USTF0",1730461238635,2.9779,168.05,168.0,13.22588731]
["bitfinex-derivatives","SOLF0:USTF0",1730461239024,2.9779,168.05,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730461239433,2.9779,168.05,168.0,13.22588731]
["bitfinex-derivatives","SOLF0:USTF0",1730461240229,2.9779,168.05,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730461243338,9.14148731,168.06,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730461243535,12.11918731,168.06,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730461243739,9.14148731,168.07,168.02,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461243944,9.14148731,168.08,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461244239,9.14148731,168.08,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461245225,12.11878731,168.08,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461246039,9.14148731,168.1,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461246224,2.9773,168.08,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461246425,9.14148731,168.1,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461246628,9.14148731,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461247228,12.11838731,168.1,168.05,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461247441,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461247826,12.11828731,168.11,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461248031,12.11828731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461248450,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461248747,2.977,168.1,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461249936,2.977,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461251529,12.11838731,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461251841,9.14148731,168.1,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461252743,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461252940,12.11838731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461253540,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461253734,12.11838731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461253934,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461254844,9.14148731,168.1,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461255348,12.11838731,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461255551,9.14148731,168.1,168.05,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461255942,12.11888731,168.08,168.05,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730461256439,9.14148731,168.1,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730461256638,2.9773,168.08,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730461257852,2.9771,168.09,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730461258145,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461258348,2.977,168.1,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461258846,2.9771,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461261650,9.14148731,168.11,168.06,12.11898731]
["bitfinex-derivatives","SOLF0:USTF0",1730461262246,2.9772,168.09,168.06,12.11898731]
["bitfinex-derivatives","SOLF0:USTF0",1730461262846,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461263040,2.9769,168.1,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461264057,2.9772,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461264236,9.14148731,168.1,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461264734,2.9774,168.08,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461265942,2.9774,168.08,168.05,11.92148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461265943,9.14148731,168.1,168.05,11.92148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461266146,2.9771,168.09,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461267354,2.9771,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461268460,9.14148731,168.1,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461268659,2.9774,168.08,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461271558,2.977,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461276455,2.977,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461276855,2.977,168.1,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461277564,2.977,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461278565,2.9772,168.09,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461279065,9.14148731,168.11,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461281262,2.9772,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461281453,2.9772,168.09,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730461281651,2.9772,168.09,168.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461282755,2.9772,168.09,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461283066,2.9771,168.09,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461283468,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461283665,2.9772,168.09,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461285762,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461285963,2.977,168.1,168.08,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461286463,2.977,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461287055,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461287254,9.14148731,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461287255,2.9769,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461287965,2.9769,168.11,168.09,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730461293167,2.9769,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461293568,9.14148731,168.11,168.06,11.92148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461293868,2.9773,168.08,168.06,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730461294170,2.9773,168.08,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730461295371,12.11868731,168.09,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730461295873,12.11868731,168.09,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461296068,2.9772,168.09,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461298264,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461298465,9.14148731,168.12,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461299475,2.9769,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461303169,2.9768,168.11,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461303376,2.9768,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461303581,9.14148731,168.11,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461304186,2.977,168.1,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730461304581,2.977,168.1,168.06,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461305390,2.977,168.1,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730461306603,2.9771,168.09,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461306791,9.14148731,168.09,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461306984,9.14148731,168.09,168.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461307187,9.14148731,168.09,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461307999,12.11868731,168.09,168.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461308387,2.6297,168.14,168.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461308590,2.9776,168.06,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730461309776,9.14148731,168.07,168.02,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461309981,2.9781,168.04,168.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461310192,12.11958731,168.04,167.99,11.92148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461310494,12.11958731,168.04,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730461310693,2.9781,168.04,167.99,11.92148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461311297,12.11938731,168.05,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730461311591,9.14148731,168.06,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461311891,9.14148731,168.06,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730461311892,12.11908731,168.06,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730461313492,12.11928731,168.05,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730461314084,12.11958731,168.04,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730461314892,12.11958731,168.04,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461315893,2.9781,168.03,168.0,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730461316092,2.9781,168.03,167.99,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461316299,9.14148731,168.04,167.99,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461316500,9.14148731,168.03,167.98,27.46352213]
["bitfinex-derivatives","SOLF0:USTF0",1730461317905,12.11988731,168.02,167.98,27.46352213]
["bitfinex-derivatives","SOLF0:USTF0",1730461318091,9.14148731,168.02,167.97,11.92148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461318493,9.14148731,168.02,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730461318494,12.11988731,168.02,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730461320796,9.14148731,168.02,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730461321187,12.11978731,168.03,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730461321386,12.11978731,168.03,167.98,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461321700,9.14148731,168.06,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461322291,4.059,168.09,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730461322292,2.9775,168.07,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730461322681,9.14148731,168.08,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730461323484,4.059,168.09,168.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461323485,9.14148731,168.05,168.0,11.92148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461323693,9.14148731,168.03,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730461323904,9.14148731,168.04,168.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461324096,12.11948731,168.04,168.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461324400,12.11948731,168.04,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730461325295,12.11948731,168.04,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461326612,9.14148731,168.04,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461326992,9.14148731,168.04,168.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461326993,2.9779,168.05,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730461327597,12.11918731,168.06,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730461328505,2.978,168.04,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461328805,2.978,168.04,168.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461329204,2.978,168.04,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730461330205,12.11948731,168.04,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730461330507,12.11948731,168.04,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461331601,12.11948731,168.04,168.01,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461332517,12.11948731,168.04,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461333497,9.14148731,168.03,168.01,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461333695,12.11978731,168.03,168.01,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461335524,12.11978731,168.03,168.01,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461337101,13.11978731,168.03,168.01,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461341212,10.14148731,168.03,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461343307,1.0,168.03,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461345321,10.14148731,168.03,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461348215,1.0,168.03,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461349622,1.0,168.03,168.02,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730461349918,9.14148731,168.06,168.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461350120,9.14148731,168.08,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461350729,9.14148731,168.08,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730461351514,9.14148731,168.08,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461352718,9.14148731,168.08,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730461353213,9.14148731,168.08,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461353613,2.9775,168.07,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461353820,9.14148731,168.06,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730461354013,9.14148731,168.06,168.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730461355028,9.14148731,168.08,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461355326,2.9774,168.07,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730461356422,2.9774,168.07,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461356627,2.9774,168.07,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730461358128,2.9774,168.07,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730461358428,9.14148731,168.08,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461358631,2.9776,168.06,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730461360122,9.14148731,168.08,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730461360429,2.9775,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730461361417,9.14148731,168.08,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730461361617,9.14148731,168.06,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730461361822,9.14148731,168.04,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461362027,2.9782,168.03,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461363330,2.9782,168.03,168.01,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730461365530,9.14148731,168.04,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461365724,12.11958731,168.04,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461366418,9.14148731,168.04,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461366638,9.14148731,168.04,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730461367730,9.14148731,168.04,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461368315,2.9783,168.03,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461368636,9.14148731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461369225,12.11978731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461375625,9.14148731,168.02,168.01,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730461375825,9.14148731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461376437,12.11978731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461376623,9.14148731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461378532,12.11978731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461380332,9.14148731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461380534,7.4223,168.08,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461380740,9.14148731,168.05,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730461380926,2.978,168.04,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730461383926,9.14148731,168.03,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461385235,12.11958731,168.03,168.01,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730461388635,12.11978731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461390633,2.9783,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461393943,12.11978731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461395346,9.14148731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461401849,9.14148731,168.03,168.01,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730461402051,9.14148731,168.03,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461402549,9.14148731,168.03,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461403245,9.14148731,168.03,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461403446,2.78,168.06,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461403447,9.14148731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461407263,9.14148731,168.02,168.01,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730461407651,9.14148731,168.03,168.01,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730461408351,2.978,168.04,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461408352,9.14148731,168.04,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461410753,9.14148731,168.04,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461410960,9.14148731,168.04,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730461414462,9.14148731,168.04,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461414767,2.9779,168.05,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461414768,9.14148731,168.03,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461420889,9.14148731,168.04,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730461421583,9.14148731,168.05,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461423276,9.14148731,168.05,168.04,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730461423475,9.14148731,168.05,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461423691,3.2756,168.08,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461423692,9.14148731,168.04,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461423885,9.14148731,168.04,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730461425483,9.14148731,168.04,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730461428082,9.14148731,168.04,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461428283,12.11978731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461436693,14.11978731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461438801,11.14148731,168.02,168.01,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730461439000,11.14148731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461439896,14.11978731,168.02,168.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461443910,14.11978731,168.02,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461446394,11.14148731,168.02,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461446594,14.11978731,168.02,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461456814,2.9785,168.01,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461457016,9.14148731,168.0,167.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461457212,9.14148731,167.97,167.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461459013,12.12068731,167.97,167.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730461460448,12.12068731,167.97,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730461460449,11.90148731,167.97,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730461460722,9.14148731,167.91,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730461461319,9.14148731,167.91,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730461461620,9.14148731,167.91,167.86,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1730461461816,9.14148731,167.91,167.74,60.79]
["bitfinex-derivatives","SOLF0:USTF0",1730461461817,9.14148731,167.87,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461462024,9.14148731,167.87,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461462218,9.14148731,167.88,167.83,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461462418,9.14148731,167.88,167.87,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730461462617,9.14148731,167.89,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461462823,9.14148731,167.89,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730461463625,9.14148731,167.9,167.89,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730461464620,9.14148731,167.9,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461464824,9.14148731,167.9,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461465525,9.14148731,167.92,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461466228,9.14148731,167.91,167.89,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730461468634,9.14148731,167.91,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461468832,9.14148731,167.91,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730461471637,9.14148731,167.91,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461472330,9.14148731,167.91,167.89,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730461473437,9.14148731,167.92,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730461473633,9.14148731,167.92,167.87,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461473946,9.14148731,167.92,167.9,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461474837,9.14148731,167.92,167.91,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461477235,9.14148731,167.92,167.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730461477436,9.14148731,167.9,167.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730461478038,9.14148731,167.9,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461479038,12.12188731,167.91,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461480440,12.12188731,167.91,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730461481541,12.12178731,167.91,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730461481743,9.14148731,167.91,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730461483642,9.14148731,167.91,167.86,11.90148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461483840,9.14148731,167.92,167.87,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461485050,9.14148731,167.92,167.91,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461485748,9.14148731,167.94,167.88,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461485948,9.14148731,167.95,167.93,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730461486148,9.14148731,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461486446,9.14148731,167.95,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461486853,9.14148731,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461487243,9.14148731,167.95,167.94,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730461491547,9.14148731,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461492542,9.14148731,167.95,167.93,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730461493453,9.14148731,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461493646,9.14148731,167.95,167.93,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730461495049,9.14148731,167.94,167.93,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730461496555,9.14148731,167.94,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730461498448,9.14148731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461498757,2.9799,167.93,167.91,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730461499941,12.12138731,167.93,167.91,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730461501258,2.9799,167.93,167.91,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730461501457,12.12128731,167.94,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730461501659,9.14148731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461502261,9.14148731,167.94,167.93,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730461503456,9.14148731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461503656,2.98,167.93,167.88,10.52538731]
["bitfinex-derivatives","SOLF0:USTF0",1730461504059,2.98,167.93,167.9,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461504465,12.12148731,167.93,167.9,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461505165,12.12148731,167.93,167.91,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461505557,12.12148731,167.93,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730461505764,9.14148731,167.91,167.87,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730461506062,9.14148731,167.89,167.84,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461506369,12.12218731,167.89,167.83,13.17298731]
["bitfinex-derivatives","SOLF0:USTF0",1730461506557,9.14148731,167.87,167.83,10.41298731]
["bitfinex-derivatives","SOLF0:USTF0",1730461506864,9.14148731,167.87,167.85,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730461507062,9.14148731,167.86,167.81,13.19858731]
["bitfinex-derivatives","SOLF0:USTF0",1730461507560,9.14148731,167.86,167.84,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730461507868,9.14148731,167.86,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461508068,9.14148731,167.88,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461508370,12.12238731,167.88,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461508670,9.14148731,167.88,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461509255,2.9811,167.87,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730461511368,12.12258731,167.87,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730461512471,9.14148731,167.87,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730461512976,9.14148731,167.86,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730461513872,9.14148731,167.86,167.81,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461514074,9.14148731,167.86,167.84,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730461515777,9.14148731,167.86,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730461515973,9.14148731,167.84,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730461516668,9.14148731,167.84,167.76,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461516865,9.14148731,167.81,167.76,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461517166,5.9609,167.91,167.73,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1730461517167,9.14148731,167.83,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461518162,9.14148731,167.83,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730461518372,9.14148731,167.83,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461518574,12.12328731,167.83,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461518970,12.12328731,167.83,167.8,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730461519865,9.14148731,167.83,167.81,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730461521677,9.14148731,167.83,167.82,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730461523471,9.14148731,167.83,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461523677,9.14148731,167.83,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461524275,9.14148731,167.82,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461524481,9.14148731,167.82,167.8,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730461527178,9.14148731,167.82,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461527577,9.14148731,167.83,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461528378,9.14148731,167.83,167.78,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730461528593,12.12328731,167.83,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461528886,12.12328731,167.83,167.8,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730461529384,9.14148731,167.81,167.8,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730461533685,9.14148731,167.83,167.8,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730461533992,9.14148731,167.83,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730461534173,9.14148731,167.85,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461535472,12.12278731,167.85,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730461536678,9.14148731,167.84,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730461536879,12.12298731,167.84,167.81,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730461537083,9.14148731,167.84,167.81,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730461537379,9.14148731,167.82,167.81,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730461538480,9.14148731,167.82,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461538685,9.14148731,167.82,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730461541195,9.14148731,167.81,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730461543183,9.14148731,167.81,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730461543379,9.14148731,167.81,167.76,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730461543579,9.14148731,167.77,167.72,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461543787,9.14148731,167.79,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461544394,2.7349,167.86,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461544395,9.14148731,167.8,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461544691,9.14148731,167.79,167.73,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461544888,9.14148731,167.79,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461545083,9.14148731,167.8,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461545483,9.14148731,167.81,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730461546086,9.14148731,167.81,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461546290,9.14148731,167.81,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730461547798,2.9819,167.82,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730461547799,9.14148731,167.8,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730461548378,9.14148731,167.8,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461548586,2.76,167.83,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461548587,9.14148731,167.78,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461549495,12.12408731,167.78,167.75,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730461550100,9.14148731,167.77,167.75,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730461550390,9.14148731,167.77,167.74,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730461550784,9.14148731,167.77,167.72,13.20688731]
["bitfinex-derivatives","SOLF0:USTF0",1730461551995,9.14148731,167.78,167.77,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730461553478,9.14148731,167.79,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461553683,9.14148731,167.8,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730461554600,9.14148731,167.8,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461554992,9.14148731,167.8,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461555188,9.14148731,167.8,167.79,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730461557290,9.14148731,167.82,167.76,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461558794,9.14148731,167.82,167.8,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730461562110,9.14148731,167.83,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461562298,9.14148731,167.83,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461563098,9.14148731,167.83,167.82,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730461564611,9.14148731,167.83,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461566812,9.14148731,167.83,167.82,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730461567314,9.14148731,167.84,167.83,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730461567707,9.14148731,167.86,167.81,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461567912,9.14148731,167.86,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730461568617,9.14148731,167.86,167.84,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730461568914,9.14148731,167.85,167.84,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730461571717,9.14148731,167.87,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461572617,9.14148731,167.87,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730461574227,9.14148731,167.86,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730461578824,12.12278731,167.86,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730461579326,9.14148731,167.84,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730461580128,12.12318731,167.84,167.81,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730461580323,44.92,168.02,167.78,8.35993181]
["bitfinex-derivatives","SOLF0:USTF0",1730461580517,9.14148731,167.91,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461580929,9.14148731,167.9,167.87,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730461581321,9.14148731,167.9,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461581629,9.14148731,167.9,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461581929,9.14148731,167.9,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730461582131,2.76,167.92,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730461582432,9.14148731,167.93,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730461582820,2.9801,167.92,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730461583433,9.14148731,167.93,167.87,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461583626,9.14148731,167.91,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461584133,12.12188731,167.91,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461585928,12.12188731,167.91,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461585929,12.12198731,167.9,167.87,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730461586523,9.14148731,167.9,167.84,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461586830,9.14148731,167.88,167.86,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730461587423,9.14148731,167.88,167.85,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730461587424,12.12238731,167.88,167.85,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730461587625,12.12238731,167.88,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461587626,9.14148731,167.88,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461588025,12.12258731,167.87,167.84,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730461588528,2.9813,167.86,167.83,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730461588841,9.14148731,167.85,167.83,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730461589830,9.14148731,167.85,167.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730461589831,9.14148731,167.87,167.84,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730461590133,9.14148731,167.87,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461590540,12.12248731,167.88,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730461591420,13.15228731,167.9,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461591737,9.14148731,167.91,167.87,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461592431,9.14148731,167.93,167.88,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461593135,12.12148731,167.93,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730461593434,9.14148731,167.91,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461593638,9.14148731,167.9,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461594139,12.12208731,167.9,167.87,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730461596637,2.9806,167.9,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730461597034,9.14148731,167.91,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730461597237,12.12178731,167.91,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730461598537,12.12188731,167.91,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730461601541,12.12188731,167.91,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461601542,9.14148731,167.91,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730461601735,12.12158731,167.92,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730461606838,9.14148731,167.92,167.9,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461607436,9.14148731,167.92,167.88,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461607651,12.12128731,167.94,167.91,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461608233,9.14148731,167.94,167.91,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461608442,12.12128731,167.94,167.91,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461608942,9.14148731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461609128,2.98,167.93,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730461609949,12.12148731,167.93,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730461611443,2.9801,167.92,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730461612553,2.9801,167.92,167.87,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461612554,2.9803,167.91,167.87,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461613052,2.9803,167.91,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461615651,2.9803,167.91,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730461616146,2.9801,167.92,167.87,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461616342,2.9801,167.92,167.9,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461616543,12.12128731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461617341,12.12128731,167.94,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730461617543,9.14148731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461618141,12.12128731,167.94,167.91,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730461618538,9.14148731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461619162,2.98,167.93,167.9,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461621161,2.9802,167.92,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730461621451,9.14148731,167.91,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461622261,12.12188731,167.91,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461623554,2.9805,167.9,167.87,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730461624357,12.12178731,167.91,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461624551,2.9803,167.91,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461626458,2.9804,167.91,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461627656,2.9806,167.89,167.86,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730461628656,2.9806,167.89,167.84,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461628856,2.9806,167.89,167.87,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730461629665,9.14148731,167.9,167.87,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730461629865,12.12198731,167.9,167.87,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730461630074,10.39898731,167.91,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461630260,2.9804,167.91,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461631561,2.9805,167.9,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461633173,2.9805,167.9,167.87,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730461633463,9.14148731,167.89,167.83,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461633664,9.14148731,167.88,167.83,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461633865,9.14148731,167.88,167.85,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730461634458,9.14148731,167.88,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461634965,2.9813,167.85,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730461636470,9.14148731,167.86,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730461636471,12.12278731,167.86,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730461637265,12.12278731,167.86,167.84,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730461637469,14.88238731,167.88,167.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730461637672,9.14148731,167.89,167.83,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461638277,12.12218731,167.89,167.83,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461638572,9.14148731,167.88,167.85,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730461639166,9.14148731,167.88,167.83,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461639364,2.981,167.87,167.84,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730461639577,9.14148731,167.87,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461640479,2.9812,167.86,167.83,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730461640670,2.9812,167.86,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461641470,2.9812,167.86,167.83,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730461641672,2.981,167.87,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461641976,2.981,167.87,167.84,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730461642180,9.14148731,167.85,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461642480,9.14148731,167.84,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461642682,9.14148731,167.85,167.82,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730461643487,12.12298731,167.85,167.82,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730461644583,12.12288731,167.85,167.82,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730461646688,12.12288731,167.85,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730461646888,12.12288731,167.85,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461647568,12.12288731,167.85,167.82,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730461647972,12.12288731,167.85,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461648173,12.12288731,167.85,167.83,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730461650586,9.14148731,167.85,167.83,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730461653384,9.14148731,167.85,167.81,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461653579,9.14148731,167.85,167.83,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730461654881,9.14148731,167.85,167.81,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461655083,12.12288731,167.85,167.82,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730461661610,12.12288731,167.85,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461663302,12.12288731,167.85,167.82,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730461663499,12.12288731,167.85,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461663902,12.12288731,167.85,167.82,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730461664494,12.12288731,167.85,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461664704,9.14148731,167.85,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461665198,9.14148731,167.85,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730461666509,9.14148731,167.85,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461667314,9.14148731,167.85,167.82,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730461669208,12.12288731,167.85,167.82,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730461669710,12.12288731,167.85,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461669711,2.9816,167.84,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461671626,2.9815,167.84,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461671814,9.14148731,167.83,167.78,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461672323,12.12328731,167.83,167.78,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461673328,12.12328731,167.83,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461673521,12.12328731,167.83,167.78,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461673522,2.982,167.82,167.78,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461673825,9.14148731,167.82,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730461674520,2.9821,167.81,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730461675026,9.14148731,167.81,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461675617,12.12368731,167.81,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461678129,12.12368731,167.81,167.79,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730461678529,12.12368731,167.81,167.75,11.90148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461678829,9.14148731,167.81,167.75,11.90148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461679028,2.9822,167.8,167.75,11.90148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461679820,2.9822,167.8,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461680124,2.9822,167.8,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461681630,9.14148731,167.79,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461683432,9.14148731,167.79,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461683633,12.12408731,167.78,167.75,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730461683836,12.12408731,167.78,167.72,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461686322,12.12408731,167.78,167.75,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730461686524,12.12408731,167.78,167.72,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461687027,12.12408731,167.78,167.75,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730461687227,12.12408731,167.78,167.72,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461687532,9.14148731,167.8,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461688537,2.76,167.82,167.77,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730461688726,9.14148731,167.79,167.77,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730461689226,9.14148731,167.78,167.76,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730461689428,9.14148731,167.8,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461690137,9.14148731,167.8,167.78,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730461696427,9.14148731,167.8,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461696633,12.12378731,167.8,167.77,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730461696828,12.12378731,167.8,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461697350,9.14148731,167.78,167.76,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730461698533,9.14148731,167.77,167.75,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730461700344,12.12408731,167.78,167.75,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730461701439,2.9828,167.77,167.75,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730461702446,12.12418731,167.78,167.75,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730461703444,9.14148731,167.78,167.73,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461703649,9.14148731,167.79,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461706951,9.14148731,167.79,167.72,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461707152,9.14148731,167.77,167.72,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461707450,9.14148731,167.77,167.76,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730461708642,9.14148731,167.78,167.76,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730461708947,9.14148731,167.78,167.72,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461709161,9.14148731,167.78,167.77,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730461710248,9.14148731,167.79,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461710446,9.14148731,167.81,167.76,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461711249,9.14148731,167.81,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730461712255,9.14148731,167.82,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461712945,9.14148731,167.84,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461713141,9.14148731,167.84,167.83,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730461713344,9.14148731,167.85,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461713550,9.14148731,167.85,167.83,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730461713842,9.14148731,167.85,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461714058,12.12278731,167.85,167.82,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730461714657,9.14148731,167.84,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461715949,12.12298731,167.84,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461716151,9.14148731,167.83,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461716457,12.12318731,167.83,167.78,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461717455,12.12318731,167.83,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461717754,2.9817,167.83,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461718454,2.9817,167.83,167.78,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461718658,2.9817,167.83,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461719743,9.14148731,167.82,167.78,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461720049,9.14148731,167.81,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461720650,9.14148731,167.79,167.78,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730461721053,9.14148731,167.79,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461721260,9.14148731,167.79,167.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730461721261,9.14148731,167.79,167.74,11.90148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461722362,9.14148731,167.78,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461722857,9.14148731,167.78,167.76,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730461726573,12.12408731,167.78,167.75,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730461726762,9.14148731,167.77,167.75,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730461728763,12.12428731,167.77,167.75,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730461729667,12.12428731,167.77,167.71,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461729870,12.12428731,167.77,167.74,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730461731564,9.14148731,167.77,167.73,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461732268,9.14148731,167.77,167.75,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730461733163,12.12428731,167.77,167.75,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730461733369,9.14148731,167.76,167.74,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730461733568,9.14148731,167.77,167.74,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730461733770,12.12428731,167.77,167.74,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730461734383,12.12428731,167.77,167.72,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461734576,12.12428731,167.77,167.75,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730461735671,9.14148731,167.77,167.75,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730461739266,9.14148731,167.78,167.76,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730461739467,9.14148731,167.78,167.73,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461739666,9.14148731,167.79,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461741674,9.14148731,167.79,167.78,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730461741974,2.9826,167.78,167.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730461742185,12.12408731,167.78,167.75,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730461742680,2.9828,167.77,167.75,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730461743273,2.9824,167.79,167.77,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730461743478,9.14148731,167.8,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461743864,9.14148731,167.8,167.78,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730461744685,9.14148731,167.8,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461744869,9.14148731,167.81,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730461745370,12.12328731,167.83,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461746473,12.12318731,167.83,167.8,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730461748068,9.14148731,167.83,167.78,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461748272,9.14148731,167.83,167.82,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730461748476,9.14148731,167.84,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461748774,9.14148731,167.85,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461749586,9.14148731,167.84,167.79,11.90148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461750185,9.14148731,167.84,167.82,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730461750377,9.14148731,167.84,167.79,11.90148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461750685,9.14148731,167.84,167.82,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730461750987,9.14148731,167.84,167.79,11.90148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461751480,9.14148731,167.86,167.84,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730461752976,9.14148731,167.85,167.8,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730461753283,9.14148731,167.83,167.82,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730461754882,9.14148731,167.83,167.82,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730461756473,9.14148731,167.83,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730461756681,9.14148731,167.83,167.78,11.90148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461756985,9.14148731,167.83,167.78,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461757186,9.14148731,167.81,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730461758994,9.14148731,167.81,167.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730461759189,9.14148731,167.81,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730461760993,9.14148731,167.81,167.76,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730461761295,9.14148731,167.79,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461762697,9.14148731,167.81,167.8,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730461763994,9.14148731,167.81,167.76,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461764189,9.14148731,167.8,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461764898,9.14148731,167.8,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461766597,12.12368731,167.8,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461767290,9.14148731,167.8,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730461771305,9.14148731,167.81,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730461771700,9.14148731,167.81,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461772599,9.14148731,167.81,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730461774197,2.9825,167.79,167.76,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730461774398,9.14148731,167.78,167.76,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730461774596,9.14148731,167.79,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461774805,9.14148731,167.79,167.77,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730461777215,9.14148731,167.79,167.78,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730461777401,12.12358731,167.81,167.78,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730461777597,12.12358731,167.81,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461777598,9.14148731,167.81,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461777805,12.12338731,167.82,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730461778007,9.14148731,167.82,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461778905,9.14148731,167.82,167.8,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730461781415,9.14148731,167.82,167.77,11.90148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461781610,9.14148731,167.82,167.81,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730461781807,9.14148731,167.84,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461782116,1.3828,167.88,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461782117,9.14148731,167.86,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461782611,2.9814,167.85,167.82,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730461784915,12.12268731,167.86,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730461785413,9.14148731,167.84,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730461790518,9.14148731,167.86,167.82,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461790723,9.14148731,167.86,167.84,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730461792110,9.14148731,167.87,167.83,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461792518,9.14148731,167.89,167.83,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461793118,12.12218731,167.89,167.87,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730461793509,9.14148731,167.89,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461793721,9.14148731,167.9,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461794021,9.14148731,167.9,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461794324,9.14148731,167.9,167.85,11.90148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461794626,1.366,167.93,167.85,11.90148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461794627,9.14148731,167.92,167.91,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461794813,9.14148731,167.93,167.91,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730461795121,9.14148731,167.93,167.92,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730461795417,20.20626417,167.94,167.92,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730461795624,20.20626417,167.94,167.93,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730461796327,9.14148731,167.95,167.93,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730461801442,9.14148731,167.95,167.89,11.90148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461801732,12.12108731,167.95,167.92,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730461815141,9.14148731,167.95,167.92,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730461816546,9.14148731,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461817444,9.14148731,167.95,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730461818545,9.14148731,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461818736,9.14148731,167.95,167.93,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730461836554,12.12118731,167.95,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730461838052,12.12118731,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461838350,12.12118731,167.95,167.93,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730461840257,9.14148731,167.95,167.93,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730461841466,9.14148731,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461841662,12.12118731,167.95,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730461841867,9.14148731,167.93,167.86,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461842157,12.12178731,167.91,167.87,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730461842365,12.12178731,167.91,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461843063,9.14148731,167.9,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461843660,9.14148731,167.9,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461843868,12.12198731,167.9,167.87,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730461845269,9.14148731,167.96,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461845570,9.14148731,167.98,167.92,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461847264,2.9794,167.96,167.93,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730461848666,9.14148731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461848879,9.14148731,167.94,167.88,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730461848880,9.14148731,167.94,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461849466,4.1228,168.0,167.95,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730461849467,9.14148731,167.98,167.95,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730461850458,9.14148731,167.98,167.93,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461850659,12.12068731,167.98,167.94,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730461851466,2.9793,167.97,167.94,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730461852072,9.14148731,167.98,167.93,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461852272,9.14148731,167.99,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461853671,14.11998731,168.02,167.97,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461853976,11.14148731,168.02,167.97,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461854373,2.9785,168.01,167.98,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730461855773,11.14148731,168.02,167.97,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461855977,14.11978731,168.02,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730461857582,11.14148731,168.02,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730461857789,2.0,168.02,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730461860186,11.14148731,168.02,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730461861586,2.0,168.02,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730461861784,2.0,168.02,168.01,12.11998731]
["bitfinex-derivatives","SOLF0:USTF0",1730461864990,2.0,168.05,168.04,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730461865191,2.0,168.05,168.04,12.11948731]
["bitfinex-derivatives","SOLF0:USTF0",1730461865490,2.0,168.05,168.04,14.85948731]
["bitfinex-derivatives","SOLF0:USTF0",1730461867378,2.0,168.05,168.04,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730461868298,2.0,168.05,168.04,12.11948731]
["bitfinex-derivatives","SOLF0:USTF0",1730461870698,2.0,168.05,168.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730461870699,14.11938731,168.05,168.0,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461871391,14.11938731,168.05,167.97,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730461871392,2.0,168.05,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461871586,2.0,168.05,167.97,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730461871587,2.0,168.05,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730461873985,2.0,168.05,168.02,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461874287,2.0,168.05,168.04,12.11948731]
["bitfinex-derivatives","SOLF0:USTF0",1730461876491,2.0,168.05,168.04,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730461878400,2.0,168.05,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461878698,2.0,168.05,168.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730461878699,2.0,168.05,168.01,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461879508,4.9779,168.05,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730461880200,2.0,168.05,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461880393,2.978,168.04,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730461884003,9.14148731,168.03,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730461884601,9.14148731,168.03,168.0,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461884912,2.9786,168.01,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730461888412,2.9788,168.0,167.97,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730461889401,2.9787,168.01,167.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730461889604,2.9787,168.01,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730461892114,2.9787,168.01,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730461893612,9.14148731,168.01,167.96,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461893820,2.9789,167.99,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730461894006,9.14148731,168.01,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730461894718,2.9787,168.0,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730461899110,2.9787,168.0,167.96,12.12078731]
["bitfinex-derivatives","SOLF0:USTF0",1730461900109,2.9788,167.99,167.96,12.12078731]
["bitfinex-derivatives","SOLF0:USTF0",1730461901025,9.14148731,168.01,167.96,12.12078731]
["bitfinex-derivatives","SOLF0:USTF0",1730461901230,2.9787,168.0,167.97,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730461901419,2.9787,168.0,167.96,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461901720,12.11998731,168.01,167.96,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461901916,12.11998731,168.01,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730461902922,12.11998731,168.01,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730461905210,9.14148731,168.01,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461905417,2.9788,168.0,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730461905723,9.14148731,167.99,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730461906424,9.14148731,167.99,167.94,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461906623,12.12038731,167.99,167.94,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461907327,12.12038731,167.99,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730461916326,9.14148731,167.99,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730461918125,12.12038731,167.99,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730461921426,9.14148731,168.0,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461921630,9.14148731,168.0,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461922529,2.9787,168.0,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730461923336,9.14148731,168.01,167.97,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461923538,2.9784,168.02,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730461926439,9.14148731,168.03,167.98,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461926644,9.14148731,168.03,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730461926645,2.9784,168.02,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730461927138,12.11948731,168.04,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730461927533,9.14148731,168.04,167.99,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461927936,12.11948731,168.04,168.0,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730461930737,12.11948731,168.04,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730461931840,2.9786,168.01,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730461932045,9.14148731,168.0,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730461933541,9.14148731,168.0,167.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730461935355,2.9789,167.99,167.96,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730461936450,12.12038731,167.99,167.95,12.12088731]
["bitfinex-derivatives","SOLF0:USTF0",1730461937353,12.12038731,167.99,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730461939952,9.14148731,167.99,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461940158,9.14148731,167.99,167.97,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730461940853,12.12018731,168.0,167.97,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730461941548,9.14148731,168.0,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461941749,9.14148731,168.0,167.98,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730461941949,9.14148731,168.0,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461942455,12.12018731,168.0,167.96,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730461943957,12.12018731,168.0,167.97,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730461946358,12.11978731,168.03,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730461946557,9.14148731,168.03,167.98,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461947564,9.14148731,168.03,168.0,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730461952972,12.11998731,168.03,168.0,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730461955464,9.14148731,168.03,167.98,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461955781,2.9786,168.02,167.99,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730461956568,9.14148731,168.03,167.98,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461957371,9.14148731,168.03,167.98,12.12068731]
["bitfinex-derivatives","SOLF0:USTF0",1730461957372,2.9787,168.02,167.98,12.12068731]
["bitfinex-derivatives","SOLF0:USTF0",1730461957575,2.9787,168.02,167.98,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461958076,2.9787,168.02,167.99,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730461960073,2.9787,168.02,167.98,12.12068731]
["bitfinex-derivatives","SOLF0:USTF0",1730461965963,2.9789,168.01,167.98,12.12068731]
["bitfinex-derivatives","SOLF0:USTF0",1730461966168,9.14148731,168.01,167.96,12.12108731]
["bitfinex-derivatives","SOLF0:USTF0",1730461967276,10.79766566,168.05,167.95,14.86128731]
["bitfinex-derivatives","SOLF0:USTF0",1730461967277,9.14148731,167.99,167.95,14.86128731]
["bitfinex-derivatives","SOLF0:USTF0",1730461967776,9.14148731,167.99,167.95,12.12128731]
["bitfinex-derivatives","SOLF0:USTF0",1730461967984,9.14148731,167.99,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461968283,12.12068731,167.99,167.96,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730461968472,9.14148731,167.99,167.96,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730461969575,2.979,168.0,167.96,12.12108731]
["bitfinex-derivatives","SOLF0:USTF0",1730461970090,2.9792,167.99,167.96,12.12108731]
["bitfinex-derivatives","SOLF0:USTF0",1730461972573,2.9791,168.0,167.96,12.12108731]
["bitfinex-derivatives","SOLF0:USTF0",1730461974677,9.14148731,167.99,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461974983,12.12098731,167.98,167.94,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730461975675,9.14148731,167.98,167.93,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461975877,2.9792,167.99,167.96,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730461976389,12.12048731,168.0,167.97,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730461976682,12.12048731,168.0,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461976683,9.14148731,168.0,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461977082,9.14148731,168.0,167.97,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730461978271,14.78668731,168.01,167.97,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730461978476,13.45648731,168.01,167.97,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730461979482,12.12038731,168.01,167.98,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730461980386,12.12008731,168.03,168.0,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730461980588,12.12008731,168.03,167.98,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461980974,9.14148731,168.02,167.99,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730461981588,12.12008731,168.02,167.99,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730461983591,9.14148731,168.01,167.96,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461983787,12.12038731,168.01,167.97,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730461984379,9.14148731,168.01,167.96,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461984585,9.14148731,167.99,167.96,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730461986584,12.12068731,167.99,167.96,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730461987286,2.9794,167.98,167.95,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730461988790,2.9798,167.96,167.93,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730461988992,9.14148731,167.97,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461989991,2.98,167.95,167.93,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730461991203,12.12148731,167.94,167.91,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730461991615,9.14148731,167.92,167.87,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461991897,9.14148731,167.91,167.87,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461992090,9.14148731,167.91,167.86,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461992502,12.12218731,167.91,167.88,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730461992704,12.12218731,167.91,167.86,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461992705,9.14148731,167.91,167.86,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461993195,9.14148731,167.91,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461993395,9.14148731,167.9,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461994000,2.981,167.89,167.86,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730461994299,9.14148731,167.9,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461994496,12.12228731,167.9,167.87,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730461994692,2.9808,167.9,167.87,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730461994884,2.74,167.96,167.84,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461995085,9.14148731,167.9,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461995301,2.74,167.96,167.87,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461995489,9.14148731,167.92,167.87,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730461996399,9.14148731,167.92,167.9,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730461996999,9.14148731,167.92,167.91,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730462001400,9.14148731,167.92,167.88,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462001703,9.14148731,167.92,167.87,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462001901,9.14148731,167.89,167.84,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462002103,9.14148731,167.89,167.86,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730462002708,12.12248731,167.89,167.86,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730462003004,12.12248731,167.89,167.86,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730462003397,12.12248731,167.89,167.83,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462003712,2.9811,167.88,167.85,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730462005902,2.9811,167.88,167.86,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730462006414,9.14148731,167.89,167.84,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462006598,9.14148731,167.89,167.87,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730462007395,12.12238731,167.9,167.87,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730462013004,9.14148731,167.91,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462013208,9.14148731,167.91,167.89,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730462016409,9.14148731,167.91,167.87,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462016608,9.14148731,167.91,167.89,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730462017517,12.12188731,167.92,167.89,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730462019713,11.88148731,167.93,167.91,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730462019917,9.14148731,167.93,167.91,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730462022822,9.14148731,167.93,167.88,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462023015,9.14148731,167.95,167.91,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730462023219,9.14148731,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462023728,9.14148731,167.95,167.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730462023729,9.14148731,167.96,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462024721,13.47128731,167.97,167.93,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730462026522,13.47128731,167.97,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730462027331,9.14148731,167.96,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730462031437,12.12118731,167.96,167.93,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730462033440,9.14148731,167.96,167.93,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730462037434,9.14148731,167.96,167.94,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730462037836,14.56748731,167.98,167.92,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462038045,13.20858731,167.98,167.95,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730462038231,10.46858731,167.98,167.95,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730462038836,10.46858731,167.98,167.95,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730462041427,30.88810271,167.99,167.96,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730462041940,27.90880271,167.99,167.96,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730462043543,30.88810271,167.99,167.96,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730462046053,12.12078731,167.99,167.96,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730462046445,9.14148731,167.99,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462046639,2.9793,167.98,167.95,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730462047941,2.9793,167.98,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462047942,9.14148731,167.99,167.96,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730462048949,12.12078731,167.99,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462049142,12.12078731,167.99,167.95,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730462056548,12.12078731,167.99,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462056549,12.12068731,167.99,167.96,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730462057459,12.12048731,168.0,167.97,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730462058558,2.979,168.0,167.97,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730462059954,12.12038731,168.01,167.97,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730462061549,2.9791,168.0,167.97,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730462069775,9.14148731,168.01,167.96,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462069961,9.14148731,168.01,167.97,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730462069962,2.9791,168.0,167.97,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730462071578,2.9792,167.99,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462071873,9.14148731,167.98,167.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730462072076,12.12088731,167.98,167.95,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730462072675,2.9794,167.98,167.95,12.12128731]
["bitfinex-derivatives","SOLF0:USTF0",1730462073068,12.12068731,167.99,167.96,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730462073264,9.14148731,168.01,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462074473,2.979,168.0,167.97,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730462076673,2.9784,168.04,168.0,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730462079563,14.11968731,168.05,168.01,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730462079773,11.14148731,168.05,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462080177,11.14148731,168.05,168.02,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730462081479,14.11958731,168.05,168.02,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730462086081,11.14148731,168.05,168.02,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730462089482,2.0,168.05,168.04,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730462089681,2.0,168.05,168.04,12.11978731]
["bitfinex-derivatives","SOLF0:USTF0",1730462100001,2.0,168.05,168.03,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730462100180,2.0,168.05,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462100694,2.9783,168.04,168.02,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730462100894,2.0,168.05,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462101191,2.0,168.05,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462101392,4.9782,168.05,168.03,12.11988731]
["bitfinex-derivatives","SOLF0:USTF0",1730462102191,2.9783,168.04,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462102503,2.9783,168.04,167.99,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462102687,2.9783,168.04,168.01,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730462103393,12.11998731,168.03,168.0,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730462103797,9.14148731,168.02,167.98,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462103991,12.12038731,168.01,167.98,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730462106101,12.12038731,168.01,167.96,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462106299,12.12038731,168.01,167.99,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730462106892,9.14148731,168.01,167.99,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730462107888,12.12028731,168.01,167.98,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730462108201,9.14148731,168.0,167.95,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462108497,12.12058731,168.0,167.97,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730462108899,9.14148731,168.0,167.97,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730462109304,9.14148731,168.0,167.95,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462109598,9.14148731,168.0,167.98,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730462112697,12.12058731,168.0,167.96,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730462112898,9.14148731,167.99,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462113104,9.14148731,167.95,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462113307,4.6648,168.05,167.9,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730462113308,9.14148731,167.94,167.9,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730462113600,2.74,167.97,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462113601,9.14148731,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462113804,9.14148731,167.95,167.92,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730462114000,12.12128731,167.96,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462114206,12.12128731,167.96,167.83,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730462114207,9.14148731,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462114404,12.12148731,167.95,167.92,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730462114793,2.98,167.95,167.92,12.12188731]
["bitfinex-derivatives","SOLF0:USTF0",1730462115591,9.14148731,167.96,167.93,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730462115592,12.12118731,167.96,167.93,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730462116197,12.12118731,167.96,167.92,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462116198,9.14148731,167.95,167.92,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730462116609,12.12148731,167.95,167.92,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730462116808,9.14148731,167.93,167.92,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730462117196,9.14148731,167.93,167.9,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730462118091,12.12178731,167.93,167.9,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730462122012,9.14148731,167.93,167.9,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730462126515,9.14148731,167.93,167.9,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730462127413,12.12118731,167.96,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462128003,12.12118731,167.96,167.92,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730462128701,12.12118731,167.96,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462128702,9.14148731,167.96,167.93,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730462130812,9.14148731,167.96,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730462131401,9.14148731,167.96,167.92,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462131601,12.12118731,167.96,167.93,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730462133219,9.14148731,167.96,167.93,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730462134211,12.12118731,167.96,167.93,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730462135316,12.12128731,167.96,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462135927,9.14148731,167.96,167.91,12.12198731]
["bitfinex-derivatives","SOLF0:USTF0",1730462136121,9.14148731,167.97,167.93,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462137121,9.14148731,167.97,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730462137420,9.14148731,167.97,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462137618,9.14148731,167.96,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462138319,12.12128731,167.96,167.93,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730462141014,2.9799,167.95,167.92,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730462141214,2.9799,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462141412,9.14148731,167.96,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462141614,12.12118731,167.96,167.93,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730462146215,9.14148731,167.96,167.93,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730462146417,9.14148731,167.96,167.92,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730462146618,9.14148731,167.96,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462147628,12.12128731,167.96,167.93,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730462148127,9.14148731,167.97,167.94,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730462148330,9.14148731,167.97,167.92,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462148523,4.2616,167.98,167.92,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462148524,13.40308731,167.98,167.92,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462148723,13.40308731,167.98,167.93,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730462148923,13.40308731,167.98,167.92,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462149634,13.40308731,167.98,167.94,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730462151634,10.42358731,167.98,167.95,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730462152236,13.40308731,167.98,167.95,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730462153335,12.12108731,167.97,167.92,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462154030,12.12108731,167.97,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730462154431,2.9796,167.97,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730462154633,9.14148731,168.01,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462155136,9.14148731,168.01,167.96,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462155734,12.12038731,168.01,167.98,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730462156235,12.12038731,168.01,167.96,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462156429,9.14148731,168.01,167.97,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730462156733,2.9791,168.0,167.97,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730462157434,9.14148731,168.01,167.98,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730462157832,2.9787,168.02,167.98,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730462157833,12.12018731,168.02,167.98,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730462158040,9.14148731,168.02,167.96,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462158331,9.14148731,167.97,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462158545,9.14148731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462158728,12.12158731,167.94,167.9,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730462158924,12.12158731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462159233,9.14148731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462159440,9.14148731,167.94,167.91,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730462160527,9.14148731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462160726,4.0326,167.97,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462160727,9.14148731,167.96,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462160933,10.43408731,167.97,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462161339,13.41368731,167.97,167.94,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730462161537,9.14148731,167.98,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462161733,9.14148731,167.99,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462162237,9.14148731,167.99,167.96,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730462163142,9.14148731,167.98,167.96,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730462163939,12.12088731,167.98,167.93,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730462164137,9.14148731,167.95,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462165138,9.14148731,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462165336,9.14148731,167.96,167.92,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462165841,12.12118731,167.96,167.93,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730462169749,9.14148731,167.95,167.92,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730462170643,9.14148731,167.95,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462170947,12.12138731,167.95,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462171543,12.12148731,167.95,167.92,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730462171737,12.12148731,167.95,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462171738,9.14148731,167.95,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462172150,9.14148731,167.95,167.93,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730462173454,12.12128731,167.96,167.93,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730462174945,9.14148731,167.95,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462175848,9.14148731,167.95,167.93,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730462176840,9.14148731,167.95,167.77,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730462176841,9.14148731,167.94,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462177046,9.14148731,167.87,167.81,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462178243,2.9816,167.86,167.82,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730462178445,9.14148731,167.87,167.81,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462179151,9.14148731,167.87,167.83,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730462180249,12.12278731,167.87,167.83,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730462180442,9.14148731,167.87,167.82,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730462180845,2.9816,167.86,167.82,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730462181153,9.14148731,167.88,167.83,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462183163,11.92148731,167.9,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462183659,11.92148731,167.9,167.87,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730462185269,14.90228731,167.9,167.87,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730462186045,14.90228731,167.9,167.86,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730462186351,11.92148731,167.9,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462186556,9.14148731,167.9,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462187555,9.14148731,167.9,167.88,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730462189660,9.14148731,167.91,167.88,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730462189854,9.14148731,167.91,167.89,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730462192155,9.14148731,167.91,167.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730462192156,9.14148731,167.9,167.87,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730462192957,9.14148731,167.88,167.85,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730462193265,9.14148731,167.89,167.84,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462193464,9.14148731,167.89,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462193860,9.14148731,167.89,167.86,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730462194665,12.12248731,167.89,167.86,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730462196559,2.9811,167.88,167.86,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730462196760,12.12258731,167.88,167.86,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730462197162,2.9814,167.87,167.84,12.12318731]
["bitfinex-derivatives","SOLF0:USTF0",1730462197372,2.9814,167.87,167.84,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730462201680,9.14148731,167.86,167.84,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730462205184,12.12298731,167.86,167.82,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730462205475,9.14148731,167.85,167.82,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730462208280,9.14148731,167.85,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462208473,9.14148731,167.83,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462208776,12.12348731,167.83,167.8,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730462209180,9.14148731,167.83,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462209377,1.2922,167.87,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462209378,2.9824,167.81,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462209783,2.9824,167.81,167.78,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730462211284,2.983,167.78,167.75,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730462211485,9.14148731,167.79,167.75,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730462212278,2.983,167.78,167.75,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730462213679,9.14148731,167.79,167.73,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462213876,12.12408731,167.8,167.76,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730462214273,9.14148731,167.8,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462214475,11.90148731,167.81,167.76,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462214676,11.90148731,167.81,167.78,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730462214677,14.88388731,167.81,167.78,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730462215285,9.14148731,167.8,167.78,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730462216486,9.14148731,167.8,167.77,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730462218594,9.14148731,167.8,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462219293,9.14148731,167.8,167.77,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730462219586,9.14148731,167.79,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462219889,12.12398731,167.79,167.75,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730462220390,9.14148731,167.8,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462220588,12.12358731,167.81,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730462221084,9.14148731,167.8,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730462221395,9.14148731,167.8,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462221588,9.14148731,167.8,167.77,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730462222178,9.14148731,167.8,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462222386,9.14148731,167.79,167.76,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730462223193,12.12388731,167.79,167.76,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730462225391,12.12388731,167.79,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462225596,12.12388731,167.79,167.77,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730462225790,9.14148731,167.8,167.76,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462226400,9.14148731,167.8,167.78,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730462226590,12.12358731,167.81,167.76,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462226797,9.14148731,167.81,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462227499,12.12358731,167.81,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730462227896,9.14148731,167.81,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730462228207,2.9823,167.8,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730462229106,12.12358731,167.81,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730462231408,9.14148731,167.81,167.77,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462231604,9.14148731,167.81,167.8,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730462232317,9.14148731,167.81,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462232610,9.14148731,167.8,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462232909,12.12378731,167.8,167.75,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462233315,12.12378731,167.8,167.77,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730462233905,12.12378731,167.8,167.78,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730462240806,2.76,167.83,167.74,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730462240807,2.9828,167.77,167.74,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730462241006,2.9828,167.77,167.73,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462241209,9.14148731,167.79,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462241610,12.12398731,167.79,167.77,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730462242211,9.14148731,167.8,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462242716,12.12388731,167.8,167.77,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730462243311,9.14148731,167.8,167.77,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730462243506,2.9824,167.79,167.77,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730462243907,9.14148731,167.8,167.74,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462244215,9.14148731,167.8,167.76,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462244912,9.14148731,167.8,167.78,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730462245419,9.14148731,167.8,167.79,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730462246420,9.14148731,167.8,167.76,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462246619,9.14148731,167.8,167.79,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730462256528,12.12338731,167.82,167.79,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730462256730,1.377,167.86,167.79,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730462256731,9.14148731,167.84,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462256932,9.14148731,167.84,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462258325,9.14148731,167.84,167.83,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730462259240,12.12298731,167.84,167.81,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730462259446,9.14148731,167.83,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462259937,9.14148731,167.83,167.8,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730462261530,12.12318731,167.83,167.8,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730462261933,12.12318731,167.83,167.81,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730462261934,9.14148731,167.83,167.81,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730462262134,9.14148731,167.85,167.79,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462262625,12.12288731,167.85,167.82,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730462264640,9.14148731,167.86,167.8,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462264841,9.14148731,167.86,167.84,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730462265429,9.14148731,167.86,167.81,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462265630,12.12268731,167.86,167.83,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730462266043,12.12218731,167.89,167.86,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730462266540,9.14148731,167.89,167.85,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730462266729,9.14148731,167.9,167.85,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462268329,9.14148731,167.9,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730462268839,9.14148731,167.9,167.84,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462269436,12.12198731,167.9,167.86,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730462270546,9.14148731,167.89,167.86,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730462270738,9.14148731,167.89,167.87,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730462276333,2.9805,167.9,167.87,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730462276645,12.12178731,167.91,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730462276842,12.12178731,167.91,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462276843,9.14148731,167.91,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462278546,9.14148731,167.91,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730462279337,12.12178731,167.91,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730462282136,9.14148731,167.92,167.9,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730462282345,9.14148731,167.92,167.88,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462284347,12.12178731,167.92,167.89,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730462286946,12.12178731,167.92,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462287251,12.12178731,167.92,167.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730462287252,2.9805,167.9,167.87,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730462287641,12.12178731,167.91,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730462290456,2.98,167.93,167.9,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730462292239,2.9797,167.94,167.91,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730462292446,29.11541992,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462292955,32.09511992,167.95,167.91,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730462293744,19.97393261,167.95,167.92,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462294757,19.97393261,167.95,167.93,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730462296458,12.12078731,167.97,167.94,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730462296955,9.14148731,167.97,167.92,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462297558,12.12078731,167.97,167.94,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730462298362,9.14148731,167.97,167.92,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462298554,2.9794,167.96,167.93,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730462300676,9.14148731,167.98,167.93,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462300962,2.9792,167.97,167.94,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730462302848,10.49428731,167.99,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462303050,9.14148731,167.99,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462303654,10.49358731,168.0,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462303855,2.979,167.99,167.96,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730462304455,12.12018731,168.0,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730462304854,9.14148731,168.02,167.97,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462305261,12.11988731,168.02,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730462305461,9.14148731,168.02,167.97,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462305764,9.14148731,168.03,168.0,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730462306465,11.14148731,168.05,168.0,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462306765,14.11928731,168.05,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730462307061,14.11928731,168.05,168.0,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462307255,14.11928731,168.05,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730462307876,4.9778,168.05,168.01,12.11988731]
["bitfinex-derivatives","SOLF0:USTF0",1730462308755,2.0,168.05,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462308962,2.0,168.05,168.02,12.11968731]
["bitfinex-derivatives","SOLF0:USTF0",1730462310869,2.0,168.05,168.02,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462311060,2.0,168.05,167.97,2.91885101]
["bitfinex-derivatives","SOLF0:USTF0",1730462311061,2.0,168.05,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462316171,2.0,168.05,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730462316669,2.0,168.05,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462318674,2.0,168.05,168.04,14.85948731]
["bitfinex-derivatives","SOLF0:USTF0",1730462322887,2.0,168.06,168.04,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462323179,2.0,168.08,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730462323366,9.14148731,168.16,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462323567,9.14148731,168.16,168.13,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462324379,2.9763,168.14,168.13,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462324773,9.14148731,168.16,168.11,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462324971,2.9765,168.13,168.11,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462332384,2.74,168.18,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462332385,2.9771,168.09,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462333381,2.977,168.1,168.07,12.11888731]
["bitfinex-derivatives","SOLF0:USTF0",1730462336482,9.14148731,168.13,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462337081,2.977,168.1,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462348706,2.9766,168.12,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462348892,11.88148731,168.17,168.11,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462349091,11.88148731,168.17,168.12,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462349507,2.9764,168.13,168.12,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462356604,2.9764,168.13,168.11,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462357498,2.9764,168.13,168.1,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462360807,2.9764,168.13,168.1,12.11838731]
["bitfinex-derivatives","SOLF0:USTF0",1730462361404,2.9764,168.13,168.1,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462361605,9.14148731,168.13,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462361917,9.14148731,168.11,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462362313,2.9771,168.09,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462363614,9.14148731,168.11,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462363803,2.977,168.1,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462366612,2.977,168.1,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462369508,11.77438731,168.13,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462369822,9.14148731,168.12,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462371516,2.9773,168.08,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462375711,9.14148731,168.12,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462375910,13.02908731,168.13,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462376422,2.9771,168.09,168.08,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462377119,2.9771,168.09,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462377316,2.9768,168.11,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462377520,9.14148731,168.12,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462377917,2.9777,168.06,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462379625,9.14148731,168.09,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462379838,2.9779,168.05,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462381018,9.14148731,168.09,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462381219,11.88148731,168.1,168.05,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462381631,9.14148731,168.09,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462382324,2.9777,168.06,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462383627,2.74,168.1,167.97,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730462383834,9.14148731,168.03,167.99,12.12018731]
["bitfinex-derivatives","SOLF0:USTF0",1730462384635,2.9784,168.02,167.99,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462385932,2.9784,168.02,167.99,12.12028731]
["bitfinex-derivatives","SOLF0:USTF0",1730462389539,2.9785,168.01,167.99,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462389734,2.9785,168.01,167.97,14.86048731]
["bitfinex-derivatives","SOLF0:USTF0",1730462390338,2.9785,168.01,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730462390535,9.14148731,167.99,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462390845,9.14148731,168.0,167.95,12.12098731]
["bitfinex-derivatives","SOLF0:USTF0",1730462391644,2.979,167.99,167.95,12.12098731]
["bitfinex-derivatives","SOLF0:USTF0",1730462396537,9.14148731,168.0,167.95,12.12098731]
["bitfinex-derivatives","SOLF0:USTF0",1730462396538,2.979,167.98,167.95,12.12098731]
["bitfinex-derivatives","SOLF0:USTF0",1730462396841,9.14148731,168.0,167.95,12.12098731]
["bitfinex-derivatives","SOLF0:USTF0",1730462397338,2.9791,167.98,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462397541,9.14148731,167.98,167.94,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730462399441,2.9792,167.97,167.94,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730462400439,2.9788,168.0,167.96,12.12078731]
["bitfinex-derivatives","SOLF0:USTF0",1730462400753,2.9788,168.0,167.97,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462401742,2.9787,168.0,167.97,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462402142,2.9787,168.0,167.97,12.12058731]
["bitfinex-derivatives","SOLF0:USTF0",1730462402332,9.14148731,167.99,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462402529,9.14148731,167.99,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462403243,12.12048731,167.99,167.95,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730462403444,9.14148731,167.97,167.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730462404142,2.74,168.02,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462404143,9.14148731,167.95,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462404342,9.14148731,167.94,167.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730462404563,9.14148731,167.94,167.83,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730462404564,12.12198731,167.9,167.86,12.12258731]
["bitfinex-derivatives","SOLF0:USTF0",1730462404747,12.12198731,167.9,167.85,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462404748,9.14148731,167.9,167.85,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462405345,9.14148731,167.9,167.85,14.86268731]
["bitfinex-derivatives","SOLF0:USTF0",1730462406836,12.12208731,167.9,167.85,14.86268731]
["bitfinex-derivatives","SOLF0:USTF0",1730462407035,9.14148731,167.9,167.85,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462407243,9.14148731,167.9,167.86,12.12248731]
["bitfinex-derivatives","SOLF0:USTF0",1730462407444,12.12168731,167.92,167.86,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462407750,9.14148731,167.93,167.88,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730462407936,9.14148731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462408340,9.14148731,167.94,167.9,12.12178731]
["bitfinex-derivatives","SOLF0:USTF0",1730462408539,9.14148731,167.94,167.9,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462408840,9.14148731,167.94,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730462410051,9.14148731,167.91,167.88,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730462410355,9.14148731,167.91,167.87,11.88148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462410551,9.14148731,167.93,167.88,12.12218731]
["bitfinex-derivatives","SOLF0:USTF0",1730462410851,12.12128731,167.94,167.89,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462411555,12.12128731,167.94,167.9,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730462412056,9.14148731,167.95,167.91,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462412250,9.14148731,168.0,167.94,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462412557,9.14148731,168.0,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462412940,2.979,167.99,167.95,12.12088731]
["bitfinex-derivatives","SOLF0:USTF0",1730462413149,9.14148731,168.0,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462413838,9.14148731,168.01,167.95,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462414041,9.14148731,168.04,167.99,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462414845,2.9784,168.02,167.99,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462417152,2.9784,168.02,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730462417153,12.11988731,168.02,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730462418450,12.11988731,168.02,167.98,12.12048731]
["bitfinex-derivatives","SOLF0:USTF0",1730462419353,9.14148731,168.05,167.99,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462419556,9.14148731,168.05,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462419951,12.11938731,168.05,168.01,12.11988731]
["bitfinex-derivatives","SOLF0:USTF0",1730462420154,9.14148731,168.06,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462420358,3.9341,168.09,167.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730462420359,2.9774,168.07,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730462420556,11.88148731,168.08,168.03,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462420949,2.9774,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730462421570,2.9774,168.07,168.03,12.11958731]
["bitfinex-derivatives","SOLF0:USTF0",1730462422059,2.9774,168.07,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730462422260,2.978,168.04,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462422662,9.14148731,168.05,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462423168,2.978,168.04,168.01,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462423567,2.978,168.04,168.01,12.11998731]
["bitfinex-derivatives","SOLF0:USTF0",1730462424267,9.14148731,168.05,168.01,12.11998731]
["bitfinex-derivatives","SOLF0:USTF0",1730462424566,2.5492,168.09,168.0,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730462424567,9.14148731,168.09,168.04,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462424766,9.14148731,168.11,168.05,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462424961,2.977,168.1,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730462425268,9.14148731,168.12,168.07,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462425470,12.11818731,168.12,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730462426360,9.14148731,168.14,168.1,9.14148731]
["bitfinex-derivatives","SOLF0:USTF0",1730462426665,1.301,168.19,168.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462426666,14.30184484,168.18,168.08,14.30184484]
["bitfinex-derivatives","SOLF0:USTF0",1730462426866,3.9289,168.19,168.1,14.30184484]
["bitfinex-derivatives","SOLF0:USTF0",1730462427069,2.9758,168.17,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730462427268,3.9289,168.19,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730462428178,2.9758,168.17,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730462429165,2.9758,168.16,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730462432459,2.9758,168.16,168.11,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730462433169,2.976,168.15,168.11,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730462436474,2.9757,168.17,168.11,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730462436673,2.6279,168.19,168.11,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730462437566,2.9761,168.15,168.11,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730462439877,2.6279,168.19,168.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730462440673,2.9758,168.17,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730462441479,2.9759,168.16,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730462444175,2.6279,168.19,168.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730462444375,2.9758,168.17,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730462446581,2.9758,168.17,168.15,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462448383,2.9758,168.17,168.14,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462450381,2.976,168.16,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730462450594,9.1489799,168.15,168.1,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462450890,9.1489799,168.14,168.1,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462451090,2.9766,168.12,168.1,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462451682,9.1489799,168.14,168.1,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462451889,2.9764,168.13,168.1,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462454483,9.1489799,168.15,168.1,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462454787,2.9763,168.14,168.11,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462456605,2.9761,168.15,168.12,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462456982,2.9763,168.14,168.11,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462457593,2.9764,168.13,168.11,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462460496,2.9765,168.12,168.11,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462461697,2.9764,168.13,168.11,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462462689,9.1489799,168.17,168.12,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462463293,2.9762,168.15,168.12,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462463596,9.1489799,168.17,168.12,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462463992,2.9761,168.15,168.12,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462464586,9.1489799,168.17,168.12,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462464793,2.9763,168.14,168.12,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462465181,9.1489799,168.16,168.11,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462466390,2.9763,168.14,168.11,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462466689,9.1489799,168.14,168.09,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462466892,9.1489799,168.13,168.08,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462467081,2.9771,168.09,168.08,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462467284,9.1489799,168.09,168.05,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462467483,2.9773,168.08,168.05,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462474805,2.9773,168.08,168.05,12.1267799]
["bitfinex-derivatives","SOLF0:USTF0",1730462474987,9.1489799,168.1,168.05,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462475191,2.9771,168.09,168.05,12.1266799]
["bitfinex-derivatives","SOLF0:USTF0",1730462477199,2.9773,168.08,168.05,12.1266799]
["bitfinex-derivatives","SOLF0:USTF0",1730462477601,2.9773,168.08,168.05,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462478896,2.9773,168.08,168.04,14.8468799]
["bitfinex-derivatives","SOLF0:USTF0",1730462479201,2.9776,168.07,168.04,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462479792,9.1489799,168.07,168.02,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462479995,9.1489799,168.06,168.01,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462480399,2.9779,168.05,168.01,12.1273799]
["bitfinex-derivatives","SOLF0:USTF0",1730462480601,2.9779,168.05,168.01,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462481118,2.9777,168.06,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462481493,2.9777,168.06,168.03,12.1270799]
["bitfinex-derivatives","SOLF0:USTF0",1730462481896,2.9777,168.06,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462482699,2.9778,168.05,168.02,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462484201,2.9778,168.05,168.02,12.1272799]
["bitfinex-derivatives","SOLF0:USTF0",1730462485209,2.9778,168.05,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462485902,9.1489799,168.08,168.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462486113,2.9776,168.07,168.04,12.1268799]
["bitfinex-derivatives","SOLF0:USTF0",1730462486494,2.9776,168.07,168.04,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462487316,2.9779,168.05,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462488494,2.9777,168.06,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462493540,9.1489799,168.07,168.02,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730462493744,2.9778,168.05,168.02,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730462495349,2.978,168.04,168.01,12.1274799]
["bitfinex-derivatives","SOLF0:USTF0",1730462496447,2.978,168.04,168.01,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462496835,2.978,168.04,168.0,12.1274799]
["bitfinex-derivatives","SOLF0:USTF0",1730462497246,9.1489799,168.05,168.0,12.1274799]
["bitfinex-derivatives","SOLF0:USTF0",1730462497247,12.1267799,168.05,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730462497440,9.1489799,168.05,168.0,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462497731,2.9781,168.04,168.0,12.1274799]
["bitfinex-derivatives","SOLF0:USTF0",1730462499823,2.9781,168.04,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730462502451,11.8689799,168.07,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462502833,9.1489799,168.07,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462503335,2.9776,168.06,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462504748,12.1262799,168.08,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462504941,9.1489799,168.07,168.03,12.1269799]
["bitfinex-derivatives","SOLF0:USTF0",1730462505143,9.1489799,168.07,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462505553,9.1489799,168.07,167.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462505554,9.1489799,168.04,168.0,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462505754,9.1489799,168.02,167.98,10.4767799]
["bitfinex-derivatives","SOLF0:USTF0",1730462506067,2.9785,168.01,167.97,12.1280799]
["bitfinex-derivatives","SOLF0:USTF0",1730462506355,12.1274799,168.01,167.97,12.1280799]
["bitfinex-derivatives","SOLF0:USTF0",1730462507865,12.1274799,168.01,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730462508047,9.1489799,168.03,167.98,12.1279799]
["bitfinex-derivatives","SOLF0:USTF0",1730462508360,2.9784,168.02,167.98,12.1279799]
["bitfinex-derivatives","SOLF0:USTF0",1730462510763,9.1489799,168.03,167.97,12.1280799]
["bitfinex-derivatives","SOLF0:USTF0",1730462510764,2.9785,168.01,167.97,12.1280799]
["bitfinex-derivatives","SOLF0:USTF0",1730462511551,2.9786,168.01,167.97,12.1281799]
["bitfinex-derivatives","SOLF0:USTF0",1730462511879,9.1489799,168.02,167.96,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462512048,9.1489799,168.0,167.96,12.1282799]
["bitfinex-derivatives","SOLF0:USTF0",1730462513252,12.1276799,168.0,167.96,12.1282799]
["bitfinex-derivatives","SOLF0:USTF0",1730462513659,9.1489799,167.99,167.94,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730462513852,2.9791,167.98,167.94,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730462514341,2.9793,167.97,167.93,12.1287799]
["bitfinex-derivatives","SOLF0:USTF0",1730462515167,9.1489799,167.98,167.93,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462515168,2.9794,167.96,167.93,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462515446,2.9794,167.96,167.92,14.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462515650,2.9794,167.96,167.92,12.1289799]
["bitfinex-derivatives","SOLF0:USTF0",1730462516059,9.1489799,167.98,167.92,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462516252,9.1489799,167.96,167.92,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462516839,2.9797,167.95,167.92,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462517139,9.1489799,167.97,167.93,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462517636,12.1282799,167.97,167.93,12.1287799]
["bitfinex-derivatives","SOLF0:USTF0",1730462517937,9.1489799,167.96,167.92,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462518236,9.1489799,167.96,167.91,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462518831,4.0483,168.05,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730462518832,12.1285799,167.95,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730462519040,9.1489799,167.94,167.89,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462519431,9.1489799,167.92,167.86,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462519744,9.1489799,167.91,167.86,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462520032,12.1293799,167.91,167.86,12.1299799]
["bitfinex-derivatives","SOLF0:USTF0",1730462520531,9.1489799,167.91,167.86,12.1299799]
["bitfinex-derivatives","SOLF0:USTF0",1730462520737,2.9805,167.9,167.86,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730462521538,9.1489799,167.91,167.86,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730462521748,12.1292799,167.91,167.86,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730462524841,12.1297799,167.89,167.84,12.1303799]
["bitfinex-derivatives","SOLF0:USTF0",1730462525542,2.9808,167.88,167.84,12.1303799]
["bitfinex-derivatives","SOLF0:USTF0",1730462526539,9.1489799,167.9,167.86,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730462526739,9.1489799,167.9,167.86,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462527439,9.1489799,167.9,167.87,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730462528930,9.1489799,167.93,167.89,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462529132,9.1489799,167.95,167.91,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462529951,11.8689799,167.99,167.94,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462530140,9.1489799,167.99,167.94,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462530333,9.1489799,168.0,167.95,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462530532,9.1489799,168.0,167.96,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462531545,12.1276799,168.0,167.96,12.1282799]
["bitfinex-derivatives","SOLF0:USTF0",1730462531945,12.1276799,168.0,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730462532333,9.1489799,168.01,167.96,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462532543,9.1489799,167.99,167.95,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462533247,9.1489799,167.99,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730462534549,9.1489799,168.0,167.97,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730462535448,9.1489799,168.0,167.96,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462535754,2.9785,168.01,167.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462535755,9.1489799,167.99,167.94,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462536757,5.2477,168.03,167.96,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462536758,9.1489799,168.01,167.96,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462537747,12.1275799,168.01,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730462538045,12.1275799,168.01,167.96,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462538357,12.1275799,168.01,167.96,12.1281799]
["bitfinex-derivatives","SOLF0:USTF0",1730462539445,12.1273799,168.02,167.97,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462539664,9.1489799,168.04,167.98,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462540042,9.1489799,168.04,168.01,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730462541248,9.1489799,168.05,168.01,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730462541445,9.1489799,168.05,168.01,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462541852,9.1489799,168.05,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730462542551,9.1489799,168.07,168.04,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730462542941,2.6259,168.09,168.04,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462542942,9.1489799,168.09,168.04,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462543758,2.9774,168.08,168.04,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462544054,2.9774,168.08,168.04,12.1268799]
["bitfinex-derivatives","SOLF0:USTF0",1730462544455,9.1489799,168.09,168.04,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462544754,9.1489799,168.09,168.04,12.1268799]
["bitfinex-derivatives","SOLF0:USTF0",1730462544967,9.1489799,168.08,168.04,12.1268799]
["bitfinex-derivatives","SOLF0:USTF0",1730462546053,9.1489799,168.06,168.02,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462546255,9.1489799,168.04,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730462546463,9.1489799,168.04,167.99,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462546660,12.1270799,168.04,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730462547254,9.1489799,168.04,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730462551468,9.1489799,168.04,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730462551667,9.1489799,168.05,168.01,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462552477,9.1489799,168.05,167.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462552478,9.1489799,168.08,168.02,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462552864,12.1263799,168.08,168.02,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462553361,12.1263799,168.08,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730462554474,12.1263799,168.08,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730462556573,9.1489799,168.08,168.02,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462557276,12.1262799,168.08,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730462562175,9.1489799,168.05,167.99,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462562376,9.1489799,168.04,167.99,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462562577,9.1489799,168.04,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730462563573,9.1489799,168.04,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730462563765,9.1489799,168.04,167.99,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462563961,9.1489799,168.05,167.99,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462565277,2.978,168.04,168.01,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730462565476,9.1489799,168.05,167.99,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462565676,9.1489799,168.02,167.98,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462565876,9.1489799,168.02,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730462566574,12.1273799,168.02,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730462567372,12.1273799,168.02,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730462568171,9.1489799,168.02,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730462571469,9.1489799,168.02,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730462572280,9.1489799,168.02,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730462573481,9.1489799,168.05,168.01,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730462573980,9.1489799,168.04,168.01,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730462574365,9.1489799,168.04,167.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462574366,12.1269799,168.04,167.98,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462574566,12.1269799,168.04,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730462576493,12.1270799,168.04,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730462578587,9.1489799,168.02,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730462583490,2.74,168.07,167.98,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462583684,9.1489799,168.05,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730462585187,12.1267799,168.05,168.01,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462586400,9.1489799,168.05,168.01,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462586598,12.1267799,168.05,168.01,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462591492,9.1489799,168.04,167.99,12.1276799]
["bitfinex-derivatives","SOLF0:USTF0",1730462591898,9.1489799,168.04,167.99,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462592095,9.1489799,168.04,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730462592796,9.1489799,168.03,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730462596504,12.1271799,168.03,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730462597806,12.1271799,168.03,167.98,12.1279799]
["bitfinex-derivatives","SOLF0:USTF0",1730462597807,9.1489799,168.03,167.98,12.1279799]
["bitfinex-derivatives","SOLF0:USTF0",1730462598505,2.9784,168.02,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730462606210,9.1489799,168.03,167.98,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462606407,9.1489799,168.01,167.97,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462606811,2.9788,168.0,167.97,12.1280799]
["bitfinex-derivatives","SOLF0:USTF0",1730462608020,2.9788,168.0,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730462611523,2.9784,168.02,167.99,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730462611718,2.9784,168.02,167.99,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462613125,2.9784,168.02,167.99,12.1277799]
["bitfinex-derivatives","SOLF0:USTF0",1730462613315,2.9783,168.03,167.99,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462614615,2.9783,168.03,167.99,12.1277799]
["bitfinex-derivatives","SOLF0:USTF0",1730462616518,2.9782,168.03,167.99,12.1277799]
["bitfinex-derivatives","SOLF0:USTF0",1730462617113,2.9782,168.03,167.99,12.1276799]
["bitfinex-derivatives","SOLF0:USTF0",1730462617314,12.1270799,168.04,167.99,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462617715,12.1270799,168.04,168.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730462618022,12.1270799,168.04,168.01,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462618023,2.9781,168.04,168.01,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462620220,2.978,168.04,168.01,12.1273799]
["bitfinex-derivatives","SOLF0:USTF0",1730462620622,18.79121761,168.06,168.01,12.1273799]
["bitfinex-derivatives","SOLF0:USTF0",1730462620816,2.9779,168.05,168.01,12.1273799]
["bitfinex-derivatives","SOLF0:USTF0",1730462624930,2.9779,168.05,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730462625427,18.79121761,168.06,168.01,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462625727,9.1489799,168.07,168.02,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462626427,2.9777,168.06,168.02,12.1271799]
["bitfinex-derivatives","SOLF0:USTF0",1730462627325,9.1489799,168.07,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730462627535,18.16814674,168.07,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730462627727,9.1489799,168.07,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730462628236,2.9776,168.06,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730462628732,2.9776,168.06,168.02,12.1271799]
["bitfinex-derivatives","SOLF0:USTF0",1730462629325,2.9776,168.06,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730462631034,2.9776,168.06,168.02,12.1271799]
["bitfinex-derivatives","SOLF0:USTF0",1730462632936,2.9776,168.06,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730462633933,9.1489799,168.07,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730462634133,12.1264799,168.07,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730462636537,2.9776,168.06,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730462637350,12.1264799,168.07,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730462642034,9.1489799,168.08,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462642236,12.1263799,168.08,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730462642857,9.1489799,168.08,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730462643054,9.1489799,168.08,168.03,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462643560,9.1489799,168.11,168.06,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462644753,2.9771,168.09,168.06,12.1265799]
["bitfinex-derivatives","SOLF0:USTF0",1730462645457,2.9771,168.09,168.06,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462645654,2.9771,168.09,168.05,12.1266799]
["bitfinex-derivatives","SOLF0:USTF0",1730462646457,2.9772,168.09,168.05,12.1266799]
["bitfinex-derivatives","SOLF0:USTF0",1730462649261,2.977,168.1,168.06,12.1264799]
["bitfinex-derivatives","SOLF0:USTF0",1730462649469,2.977,168.1,168.07,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462649958,9.1489799,168.13,168.09,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462650165,2.9764,168.14,168.11,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462651359,9.1489799,168.16,168.11,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462652065,9.1489799,168.16,168.13,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462652267,12.1247799,168.16,168.13,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462653067,9.1489799,168.18,168.13,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462653263,10.4221799,168.2,168.15,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462653458,9.1489799,168.2,168.15,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462653664,9.1489799,168.21,168.17,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462653862,12.1240799,168.21,168.17,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462654260,2.9751,168.21,168.18,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462655262,10.4372799,168.24,168.2,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462655263,2.9747,168.23,168.2,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462655966,1.2883,168.24,168.21,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462656264,2.9745,168.24,168.21,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462656460,9.1489799,168.28,168.22,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462656665,2.9741,168.26,168.23,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462656865,9.1489799,168.29,168.23,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462658363,2.974,168.27,168.25,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462663479,9.1489799,168.29,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462663480,2.9737,168.29,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462663668,11.8080799,168.31,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462663870,11.8080799,168.31,168.27,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462664464,2.9735,168.3,168.27,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462665371,11.8080799,168.31,168.27,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462665587,9.1489799,168.41,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462665771,1.2892,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462666080,2.9721,168.38,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462666373,10.4381799,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462666680,2.9723,168.37,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462667175,2.9719,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462667382,10.4381799,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462668277,10.4381799,168.4,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462668278,4.2609,168.4,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462669487,1.2892,168.4,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462670780,1.2892,168.4,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462670979,9.1489799,168.39,168.34,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462671478,2.9722,168.37,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462671779,1.2892,168.4,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462671981,1.2892,168.4,168.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462671982,1.2892,168.4,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462672481,9.1489799,168.44,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462674876,2.9712,168.43,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462675071,9.1489799,168.44,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462675290,9.1489799,168.43,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462675475,2.9716,168.4,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462675980,9.1489799,168.41,168.36,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462676290,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462677277,2.9721,168.38,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462679186,2.9721,168.38,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462679575,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462679883,9.1489799,168.49,168.41,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462680073,10.4315799,168.49,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462680276,2.6346,168.48,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462680789,2.9709,168.44,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462681177,2.9704,168.47,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462681384,2.6346,168.48,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462681785,2.9709,168.45,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462682504,2.9706,168.46,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462682884,2.6346,168.48,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462683584,2.9704,168.47,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462683799,2.6346,168.48,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462684787,2.9704,168.47,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462684988,2.6346,168.48,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462686785,2.9707,168.45,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462687387,2.9705,168.46,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462687790,2.6346,168.48,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462687986,9.1489799,168.5,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462688588,2.9704,168.48,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462688987,9.1489799,168.5,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462689299,2.9704,168.47,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462693004,2.9703,168.48,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462693388,9.1489799,168.5,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462693592,2.9701,168.49,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462695995,2.9702,168.48,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462696309,9.1489799,168.54,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462696505,9.1489799,168.52,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462697302,9.1489799,168.51,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462698298,2.9701,168.49,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462698898,2.9695,168.53,168.48,12.1191799]
["bitfinex-derivatives","SOLF0:USTF0",1730462699098,9.1489799,168.55,168.51,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462699701,2.9694,168.53,168.51,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462701411,2.9695,168.52,168.51,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462703110,9.1489799,168.55,168.5,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462703308,2.9697,168.51,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462704108,2.9698,168.5,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462707906,2.9696,168.52,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462708102,9.1489799,168.53,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462708512,2.9696,168.52,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462708713,9.1489799,168.53,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462709115,2.97,168.5,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462709314,9.1489799,168.53,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462709819,2.9701,168.49,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462711421,9.1489799,168.53,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462711730,9.1489799,168.53,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462712119,2.9699,168.5,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462712915,2.9699,168.5,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462716234,2.6448,168.54,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462716235,2.97,168.49,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462716421,9.1489799,168.51,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462716820,9.1489799,168.51,168.45,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730462716821,9.1489799,168.53,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462717925,2.9698,168.5,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462718230,2.9698,168.5,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462720520,9.1489799,168.53,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462721430,9.1489799,168.51,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462721727,2.97,168.5,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462730142,2.97,168.5,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462730143,9.1489799,168.5,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462730534,2.9706,168.46,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462730735,9.1489799,168.47,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462731036,2.9706,168.46,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462731226,9.1489799,168.47,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462731626,9.1489799,168.46,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462732629,9.1489799,168.44,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462733543,2.9712,168.43,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462734227,9.1489799,168.44,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462735028,2.9714,168.42,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462735433,9.1489799,168.44,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462735956,2.9712,168.43,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462736440,9.1489799,168.44,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462736441,2.9713,168.42,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462736935,9.1489799,168.43,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462737143,9.1489799,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462737436,9.1489799,168.4,168.34,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730462737437,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462737643,2.9718,168.39,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462741440,2.972,168.38,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462741643,12.1209799,168.38,168.34,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730462742845,9.1489799,168.38,168.34,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730462744051,9.1489799,168.38,168.34,10.5245799]
["bitfinex-derivatives","SOLF0:USTF0",1730462744352,12.1206799,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462745651,9.1489799,168.39,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730462746156,9.1489799,168.38,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730462750155,12.1207799,168.39,168.34,12.1215799]
["bitfinex-derivatives","SOLF0:USTF0",1730462750345,9.1489799,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462750551,9.1489799,168.41,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462751160,9.1489799,168.41,168.37,12.1209799]
["bitfinex-derivatives","SOLF0:USTF0",1730462751458,9.1489799,168.41,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462751867,9.1489799,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462752448,9.1489799,168.4,168.36,12.1212799]
["bitfinex-derivatives","SOLF0:USTF0",1730462754664,9.1489799,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462754960,9.1489799,168.38,168.33,14.8416799]
["bitfinex-derivatives","SOLF0:USTF0",1730462755158,9.1489799,168.38,168.33,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462755474,9.1489799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462755762,2.9721,168.38,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462755967,9.1489799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462757356,12.1208799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462761556,12.1208799,168.39,168.35,12.1214799]
["bitfinex-derivatives","SOLF0:USTF0",1730462762059,9.1489799,168.39,168.33,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462762366,12.1209799,168.38,168.33,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462763358,12.1209799,168.38,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730462765658,12.1209799,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730462766458,12.1209799,168.38,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730462771669,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462772073,9.1489799,168.41,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462772267,12.1205799,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730462772466,9.1489799,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730462773370,2.9716,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730462773879,9.1489799,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730462774972,9.1489799,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730462776475,12.1204799,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730462781683,12.1206799,168.4,168.36,12.1212799]
["bitfinex-derivatives","SOLF0:USTF0",1730462782083,12.1206799,168.4,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730462782281,9.1489799,168.37,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462782476,9.1489799,168.36,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462782786,2.9728,168.34,168.3,14.8422799]
["bitfinex-derivatives","SOLF0:USTF0",1730462782973,9.1489799,168.35,168.3,12.1222799]
["bitfinex-derivatives","SOLF0:USTF0",1730462783168,2.72,168.39,168.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730462783169,9.1489799,168.32,168.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462783472,2.9732,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730462783673,9.1489799,168.32,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730462784085,12.1220799,168.32,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730462784682,9.1489799,168.33,168.29,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462784880,2.9727,168.34,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462786086,2.9727,168.34,168.3,12.1221799]
["bitfinex-derivatives","SOLF0:USTF0",1730462786693,12.1214799,168.35,168.31,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730462786884,9.1489799,168.35,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462787297,9.1489799,168.35,168.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462787584,9.1489799,168.37,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462788377,9.1489799,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730462789390,9.1489799,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730462789590,9.1489799,168.37,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462789787,9.1489799,168.38,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462790587,12.1209799,168.38,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730462792688,9.1489799,168.38,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730462792987,12.1206799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730462794294,9.1489799,168.41,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462794590,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462794796,9.1489799,168.43,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462794996,9.1489799,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730462795182,9.1489799,168.43,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462795798,1.2682,168.45,168.36,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462795799,9.1489799,168.42,168.36,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462795987,9.1489799,168.4,168.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462796296,9.1489799,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730462796487,2.9715,168.41,168.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462796488,9.1489799,168.39,168.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462796794,9.1489799,168.39,168.35,12.1212799]
["bitfinex-derivatives","SOLF0:USTF0",1730462797002,9.1489799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462797385,9.1489799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730462798281,9.1489799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462798282,12.1207799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462798482,9.1489799,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730462798681,2.9718,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730462799091,2.9718,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462799298,9.1489799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462799494,2.9722,168.37,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462799693,9.1489799,168.38,168.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462800395,2.9722,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730462801594,2.9722,168.37,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730462802102,2.9722,168.37,168.35,12.1214799]
["bitfinex-derivatives","SOLF0:USTF0",1730462802992,2.972,168.38,168.35,12.1214799]
["bitfinex-derivatives","SOLF0:USTF0",1730462804305,2.972,168.38,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730462805314,12.1213799,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730462805517,9.1489799,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730462805717,9.1489799,168.34,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462806011,12.1217799,168.34,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462806501,12.1217799,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730462806697,9.1489799,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730462806910,9.1489799,168.34,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462808013,12.1216799,168.34,168.3,12.1222799]
["bitfinex-derivatives","SOLF0:USTF0",1730462809011,12.1216799,168.34,168.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462809012,9.1489799,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462809210,2.9721,168.38,168.34,12.1215799]
["bitfinex-derivatives","SOLF0:USTF0",1730462810710,11.7577799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462810918,14.7296799,168.39,168.34,12.1215799]
["bitfinex-derivatives","SOLF0:USTF0",1730462811118,14.7296799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462811509,13.3959799,168.39,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730462813222,2.9721,168.37,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462813613,12.1210799,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462814416,12.1210799,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730462815525,9.1489799,168.36,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462815813,9.1489799,168.35,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462816715,12.1214799,168.35,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730462817410,2.9729,168.33,168.29,12.1223799]
["bitfinex-derivatives","SOLF0:USTF0",1730462821925,9.1489799,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730462822113,9.1489799,168.31,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730462822425,9.1489799,168.3,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730462823009,12.1224799,168.3,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730462823420,12.1224799,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730462826407,9.1489799,168.3,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462826611,12.1223799,168.3,168.26,12.1228799]
["bitfinex-derivatives","SOLF0:USTF0",1730462826913,12.1223799,168.3,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462827808,9.1489799,168.3,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462828010,2.9736,168.29,168.26,12.1229799]
["bitfinex-derivatives","SOLF0:USTF0",1730462828218,9.1489799,168.3,168.25,27.42282291]
["bitfinex-derivatives","SOLF0:USTF0",1730462828518,2.9738,168.28,168.25,30.39702291]
["bitfinex-derivatives","SOLF0:USTF0",1730462828715,12.1227799,168.28,168.25,30.39702291]
["bitfinex-derivatives","SOLF0:USTF0",1730462829317,12.1227799,168.28,168.25,27.42282291]
["bitfinex-derivatives","SOLF0:USTF0",1730462829527,12.1229799,168.27,168.25,27.42282291]
["bitfinex-derivatives","SOLF0:USTF0",1730462829824,2.72,168.31,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730462829825,9.1489799,168.26,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730462830018,9.1489799,168.25,168.2,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462830224,9.1489799,168.25,168.19,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462830417,9.1489799,168.25,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730462830925,9.1489799,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730462831521,12.1236799,168.23,168.19,12.1240799]
["bitfinex-derivatives","SOLF0:USTF0",1730462832524,12.1236799,168.23,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730462835328,12.1236799,168.23,168.18,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462835329,9.1489799,168.23,168.18,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462835525,11.7066799,168.26,168.21,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462836318,14.6808799,168.26,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730462837621,2.72,168.28,168.23,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462837622,9.1489799,168.28,168.23,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462837924,9.1489799,168.3,168.25,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462838134,2.9736,168.29,168.25,12.1230799]
["bitfinex-derivatives","SOLF0:USTF0",1730462838540,2.9736,168.29,168.25,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462839629,1.2926,168.33,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462839630,9.1489799,168.31,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462839818,9.1489799,168.31,168.27,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462840016,9.1489799,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730462841034,9.1489799,168.31,168.27,12.1227799]
["bitfinex-derivatives","SOLF0:USTF0",1730462841418,9.1489799,168.31,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730462842025,9.1489799,168.31,168.25,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462842921,9.1489799,168.31,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730462843532,9.1489799,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730462845438,12.1221799,168.31,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730462845734,9.1489799,168.34,168.29,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462845926,9.1489799,168.36,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462846127,9.1489799,168.4,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462847541,2.9719,168.39,168.34,12.1214799]
["bitfinex-derivatives","SOLF0:USTF0",1730462848031,9.1489799,168.4,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462848239,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462849026,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462850239,2.9715,168.41,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462850432,9.1489799,168.43,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462850842,12.1201799,168.43,168.38,12.1208799]
["bitfinex-derivatives","SOLF0:USTF0",1730462851025,9.1489799,168.43,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462851441,12.1203799,168.42,168.37,12.1210799]
["bitfinex-derivatives","SOLF0:USTF0",1730462851841,9.1489799,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462852536,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462853242,9.1489799,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730462853428,9.1489799,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462854338,9.1489799,168.4,168.36,12.1211799]
["bitfinex-derivatives","SOLF0:USTF0",1730462856043,2.9716,168.41,168.37,12.1209799]
["bitfinex-derivatives","SOLF0:USTF0",1730462856434,12.1205799,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730462856849,12.1205799,168.4,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730462858147,5.418,168.45,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462858148,9.1489799,168.41,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462858943,2.9716,168.4,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462859848,2.9716,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730462859849,12.1205799,168.4,168.35,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462860038,12.1205799,168.4,168.35,14.8413799]
["bitfinex-derivatives","SOLF0:USTF0",1730462860435,2.9718,168.39,168.35,14.8413799]
["bitfinex-derivatives","SOLF0:USTF0",1730462861440,9.1489799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730462861645,9.1489799,168.39,168.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462862046,9.1489799,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730462862941,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462863259,9.1489799,168.42,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730462863555,2.9715,168.41,168.37,12.1210799]
["bitfinex-derivatives","SOLF0:USTF0",1730462866666,2.9718,168.39,168.35,14.8413799]
["bitfinex-derivatives","SOLF0:USTF0",1730462866970,9.1489799,168.39,168.35,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462867172,12.1208799,168.39,168.35,14.8413799]
["bitfinex-derivatives","SOLF0:USTF0",1730462868174,12.1208799,168.39,168.35,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462868360,12.1208799,168.39,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730462869461,2.9719,168.39,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462870066,2.9715,168.41,168.38,12.1208799]
["bitfinex-derivatives","SOLF0:USTF0",1730462870765,2.9713,168.42,168.38,12.1208799]
["bitfinex-derivatives","SOLF0:USTF0",1730462874581,2.9713,168.42,168.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462874582,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462874788,9.1489799,168.38,168.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462875275,9.1489799,168.38,168.35,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730462875667,9.1489799,168.38,168.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462875971,12.1210799,168.38,168.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462876568,12.1210799,168.38,168.35,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1730462880176,2.9722,168.37,168.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462880384,2.9722,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730462880678,2.972,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730462883680,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462883979,2.9717,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730462885972,9.1489799,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730462886573,9.1489799,168.38,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462886775,9.1489799,168.37,168.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730462886977,12.1213799,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730462887192,12.1213799,168.36,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462887193,9.1489799,168.36,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462887686,2.9726,168.35,168.31,12.1220799]
["bitfinex-derivatives","SOLF0:USTF0",1730462888267,12.1211799,168.37,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730462888486,12.1211799,168.37,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462889278,12.1211799,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730462890580,9.1489799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730462891588,12.1205799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730462892473,2.9716,168.4,168.37,12.1210799]
["bitfinex-derivatives","SOLF0:USTF0",1730462892669,12.1204799,168.41,168.37,12.1210799]
["bitfinex-derivatives","SOLF0:USTF0",1730462893083,9.1489799,168.43,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730462893689,2.9713,168.42,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730462894501,12.1200799,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730462894993,2.9713,168.42,168.38,12.1208799]
["bitfinex-derivatives","SOLF0:USTF0",1730462897283,2.9717,168.4,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462898893,2.9717,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730462900085,2.9715,168.41,168.37,12.1209799]
["bitfinex-derivatives","SOLF0:USTF0",1730462901487,9.1489799,168.43,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462902088,9.1489799,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730462902292,9.1489799,168.43,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462902787,12.1201799,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730462905694,2.9713,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730462905997,2.9713,168.42,168.38,12.1208799]
["bitfinex-derivatives","SOLF0:USTF0",1730462906394,12.1202799,168.42,168.38,12.1208799]
["bitfinex-derivatives","SOLF0:USTF0",1730462906698,9.1489799,168.39,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730462908389,9.1489799,168.39,168.36,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730462908588,9.1489799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462908798,9.1489799,168.38,168.33,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462908996,2.9722,168.37,168.33,14.8417799]
["bitfinex-derivatives","SOLF0:USTF0",1730462909198,9.1489799,168.36,168.33,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462909788,12.1214799,168.36,168.33,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462910387,12.1214799,168.36,168.33,14.8416799]
["bitfinex-derivatives","SOLF0:USTF0",1730462910690,2.9725,168.36,168.33,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462911090,2.9725,168.36,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462911293,2.9725,168.36,168.34,12.1215799]
["bitfinex-derivatives","SOLF0:USTF0",1730462911497,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462911699,9.1489799,168.4,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462911889,2.9718,168.39,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462912094,2.9718,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730462912997,12.1206799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730462913199,12.1206799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462913502,12.1206799,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730462913997,8.15039133,168.43,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730462913998,2.9715,168.41,168.37,12.1209799]
["bitfinex-derivatives","SOLF0:USTF0",1730462914505,9.1489799,168.42,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730462914506,12.1202799,168.42,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730462914800,2.9713,168.42,168.38,12.1207799]
["bitfinex-derivatives","SOLF0:USTF0",1730462915891,12.1202799,168.42,168.38,12.1207799]
["bitfinex-derivatives","SOLF0:USTF0",1730462916392,9.1489799,168.42,168.38,12.1207799]
["bitfinex-derivatives","SOLF0:USTF0",1730462916596,2.9714,168.41,168.38,12.1207799]
["bitfinex-derivatives","SOLF0:USTF0",1730462919914,2.9714,168.41,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462920511,12.1203799,168.42,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462920733,12.1203799,168.42,168.38,12.1208799]
["bitfinex-derivatives","SOLF0:USTF0",1730462924427,2.9714,168.42,168.38,12.1208799]
["bitfinex-derivatives","SOLF0:USTF0",1730462926505,2.9715,168.41,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462928301,2.9715,168.41,168.38,12.1208799]
["bitfinex-derivatives","SOLF0:USTF0",1730462931516,2.9715,168.41,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462935205,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462935615,2.9717,168.4,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462938711,2.9714,168.41,168.37,12.1209799]
["bitfinex-derivatives","SOLF0:USTF0",1730462940818,2.9714,168.41,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462941019,2.9714,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730462941524,2.9714,168.41,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462941833,12.1203799,168.41,168.36,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462942427,12.1203799,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730462944017,2.9717,168.4,168.36,12.1212799]
["bitfinex-derivatives","SOLF0:USTF0",1730462944216,9.1489799,168.39,168.34,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462944618,2.9721,168.38,168.34,14.8415799]
["bitfinex-derivatives","SOLF0:USTF0",1730462945322,9.1489799,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462945625,9.1489799,168.36,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462945811,10.22596721,168.44,168.28,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462945812,9.1489799,168.33,168.28,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462946014,9.1489799,168.32,168.27,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462946435,2.9733,168.31,168.27,12.1226799]
["bitfinex-derivatives","SOLF0:USTF0",1730462946819,2.9733,168.31,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730462947524,9.1489799,168.31,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462947936,2.72,168.35,168.25,36.57093557]
["bitfinex-derivatives","SOLF0:USTF0",1730462947937,9.1489799,168.29,168.25,36.57093557]
["bitfinex-derivatives","SOLF0:USTF0",1730462948118,2.9738,168.28,168.25,36.57093557]
["bitfinex-derivatives","SOLF0:USTF0",1730462948313,9.1489799,168.29,168.25,36.57093557]
["bitfinex-derivatives","SOLF0:USTF0",1730462949019,12.1225799,168.29,168.25,39.54503557]
["bitfinex-derivatives","SOLF0:USTF0",1730462949430,9.1489799,168.29,168.25,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462950328,2.9738,168.28,168.25,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462950532,9.1489799,168.29,168.25,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462951029,2.9736,168.29,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462951636,2.9734,168.3,168.26,12.1230799]
["bitfinex-derivatives","SOLF0:USTF0",1730462951831,9.1489799,168.31,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462952330,2.9734,168.3,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462952724,9.1489799,168.31,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730462952931,9.1489799,168.32,168.27,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462953317,9.1489799,168.32,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730462954332,12.1220799,168.32,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730462954827,12.1222799,168.31,168.26,12.1228799]
["bitfinex-derivatives","SOLF0:USTF0",1730462955427,12.1222799,168.31,168.27,12.1227799]
["bitfinex-derivatives","SOLF0:USTF0",1730462955428,9.1489799,168.31,168.27,12.1227799]
["bitfinex-derivatives","SOLF0:USTF0",1730462957239,2.9736,168.29,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462957530,2.9736,168.29,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730462957531,12.1225799,168.29,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730462958525,2.9736,168.29,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462959420,2.9734,168.3,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462961239,2.9734,168.3,168.26,12.1229799]
["bitfinex-derivatives","SOLF0:USTF0",1730462961428,11.8689799,168.31,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462961638,2.9735,168.29,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462962529,2.9734,168.3,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462963327,11.8689799,168.31,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462963632,9.1489799,168.29,168.24,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462963834,9.1489799,168.28,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730462964134,12.1227799,168.28,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730462965640,2.9738,168.28,168.24,12.1232799]
["bitfinex-derivatives","SOLF0:USTF0",1730462965829,2.974,168.27,168.23,12.1234799]
["bitfinex-derivatives","SOLF0:USTF0",1730462966441,9.1489799,168.28,168.23,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462966648,2.974,168.27,168.23,12.1235799]
["bitfinex-derivatives","SOLF0:USTF0",1730462967944,9.1489799,168.28,168.23,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462968138,2.974,168.27,168.23,12.1234799]
["bitfinex-derivatives","SOLF0:USTF0",1730462969046,9.1489799,168.28,168.23,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462969247,2.9739,168.27,168.23,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462969637,12.1227799,168.28,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730462971651,12.1225799,168.29,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730462971943,9.1489799,168.27,168.23,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462972145,4.0097,168.3,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730462972146,12.1232799,168.25,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730462972451,9.1489799,168.25,168.2,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462973440,12.1234799,168.24,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730462973844,9.1489799,168.24,168.19,36.58263392]
["bitfinex-derivatives","SOLF0:USTF0",1730462974045,2.9746,168.23,168.19,39.55783392]
["bitfinex-derivatives","SOLF0:USTF0",1730462974238,9.1489799,168.22,168.17,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730462975146,9.1489799,168.22,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730462976656,9.1489799,168.22,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730462977850,12.1237799,168.22,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730462980656,9.1489799,168.22,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730462987447,2.9747,168.23,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730462993955,2.9754,168.19,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730462994157,9.1489799,168.2,168.15,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462994355,9.1489799,168.22,168.17,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462994556,10.5019799,168.23,168.18,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462994960,12.1237799,168.22,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730462996456,9.1489799,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730462998062,12.1237799,168.22,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730462998361,4.073,168.23,168.19,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462998362,9.1489799,168.23,168.19,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462998561,4.0734,168.24,168.2,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462998855,4.0734,168.24,168.15,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730462998856,9.1489799,168.22,168.17,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730462999253,12.1236799,168.23,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730463000358,9.1489799,168.25,168.2,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463000669,9.1489799,168.25,168.21,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463001253,9.1489799,168.27,168.22,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463001456,1.2598,168.28,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730463001457,16.1025799,168.28,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730463001660,9.1489799,168.27,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730463001861,9.1489799,168.27,168.22,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463002866,9.1489799,168.27,168.24,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730463006570,9.1489799,168.28,168.23,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463007467,9.1489799,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730463008867,12.1226799,168.28,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730463010070,9.1489799,168.27,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730463011365,2.9741,168.26,168.22,12.1235799]
["bitfinex-derivatives","SOLF0:USTF0",1730463011673,9.1489799,168.27,168.22,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463012056,9.1489799,168.28,168.22,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463012566,9.1489799,168.29,168.25,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463012766,9.1489799,168.29,168.19,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730463012767,2.5767,168.33,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463012975,9.1489799,168.31,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463013170,9.1489799,168.31,168.27,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463013475,9.1489799,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730463013876,9.1489799,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730463014277,9.1489799,168.32,168.27,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463014568,9.1489799,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730463014779,9.1489799,168.33,168.29,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463015872,12.1218799,168.33,168.29,12.1223799]
["bitfinex-derivatives","SOLF0:USTF0",1730463016569,9.1489799,168.33,168.29,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463016770,9.1489799,168.35,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463017167,9.1489799,168.35,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730463018675,9.1489799,168.35,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463018876,9.1489799,168.35,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463019476,9.1489799,168.35,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463019679,9.1489799,168.36,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463020273,9.1489799,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463021591,12.1212799,168.36,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730463021783,9.1489799,168.35,168.3,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730463021984,9.1489799,168.33,168.3,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730463022294,9.1489799,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730463023597,12.1217799,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730463023804,12.1217799,168.33,168.29,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463023997,12.1217799,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463024589,9.1489799,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463027694,9.1489799,168.32,168.28,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463027892,9.1489799,168.32,168.27,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730463028203,12.1220799,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730463030002,2.9736,168.29,168.24,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730463030210,9.1489799,168.3,168.24,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730463030499,12.1227799,168.28,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730463031503,9.1489799,168.28,168.24,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463032905,12.1227799,168.28,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730463034706,9.1489799,168.31,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463034907,2.9733,168.31,168.29,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463035208,2.9733,168.31,168.28,12.1226799]
["bitfinex-derivatives","SOLF0:USTF0",1730463035606,2.9733,168.31,168.28,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463036510,12.1222799,168.31,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730463040199,2.9734,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730463041406,2.9734,168.3,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463042515,12.1222799,168.31,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730463046505,12.1223799,168.31,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463046709,12.1223799,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730463047112,9.1489799,168.31,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463047318,12.1220799,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730463047724,12.1220799,168.32,168.27,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463048019,12.1220799,168.32,168.28,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730463051419,9.1489799,168.32,168.28,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730463051617,12.1221799,168.31,168.28,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730463060016,12.1221799,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730463061418,9.1489799,168.31,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463061626,12.1219799,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730463062121,9.1489799,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730463062434,9.1489799,168.34,168.29,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463062635,11.8689799,168.35,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463062823,14.8415799,168.35,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463063132,9.1489799,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463063822,12.1216799,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463071540,9.1489799,168.34,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730463071934,12.1215799,168.35,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730463072234,9.1489799,168.35,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463073134,12.1214799,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730463073826,9.1489799,168.37,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463074029,2.9722,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463074830,9.1489799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463075029,12.1210799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463075542,12.1210799,168.38,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463075838,9.1489799,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463076436,12.1215799,168.35,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463076634,9.1489799,168.34,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463077644,9.1489799,168.34,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730463078049,12.1217799,168.33,168.28,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730463078240,9.1489799,168.33,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730463078442,9.1489799,168.33,168.28,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730463078638,12.1217799,168.33,168.28,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730463079845,2.9728,168.33,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463080143,12.1215799,168.35,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463080345,12.1215799,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730463080545,12.1215799,168.35,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463081546,9.1489799,168.33,168.28,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730463082448,12.1218799,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463084744,9.1489799,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463085948,2.973,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730463086334,2.973,168.32,168.27,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463086538,9.1489799,168.31,168.27,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463087049,12.1221799,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730463087846,9.1489799,168.31,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463088049,9.1489799,168.3,168.26,12.1228799]
["bitfinex-derivatives","SOLF0:USTF0",1730463088551,2.9735,168.29,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463088753,2.9735,168.29,168.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730463091452,9.1489799,168.3,168.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730463091750,12.1224799,168.3,168.27,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730463101848,9.1489799,168.3,168.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730463102054,9.1489799,168.28,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730463103856,2.9737,168.29,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730463104159,2.9733,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730463105151,12.1222799,168.31,168.27,12.1227799]
["bitfinex-derivatives","SOLF0:USTF0",1730463106565,2.9734,168.3,168.27,12.1227799]
["bitfinex-derivatives","SOLF0:USTF0",1730463107056,9.1489799,168.31,168.27,12.1227799]
["bitfinex-derivatives","SOLF0:USTF0",1730463107959,2.9734,168.3,168.27,12.1227799]
["bitfinex-derivatives","SOLF0:USTF0",1730463108355,12.1223799,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730463108761,9.1489799,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730463110258,12.1223799,168.3,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730463111546,9.1489799,168.3,168.27,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730463112859,12.1222799,168.31,168.27,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730463113059,12.1219799,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730463113964,9.1489799,168.32,168.28,12.1225799]
["bitfinex-derivatives","SOLF0:USTF0",1730463114160,2.9732,168.31,168.28,12.1225799]
["bitfinex-derivatives","SOLF0:USTF0",1730463116365,12.1220799,168.32,168.28,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463116669,9.1489799,168.32,168.28,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463117457,9.1489799,168.32,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730463121166,2.6854,168.35,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463121361,1.3315,168.36,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463121362,9.1489799,168.36,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463121759,9.1489799,168.36,168.34,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463121964,9.1489799,168.37,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463122177,9.1489799,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463122572,29.30322135,168.39,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463123286,2.9721,168.38,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730463123491,2.5927,168.42,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463123492,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463123878,12.1206799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463126483,2.9718,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463127075,12.1207799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463127583,9.1489799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463127979,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463128381,9.1489799,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463131790,9.1489799,168.4,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730463132790,9.1489799,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730463133184,9.1489799,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463133380,9.1489799,168.41,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463134187,9.1489799,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730463134388,9.1489799,168.41,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463134788,9.1489799,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730463136891,12.1205799,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730463139396,9.1489799,168.41,168.36,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463139594,2.7,168.45,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730463139595,12.1201799,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730463142096,9.1489799,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730463142806,9.1489799,168.44,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463143601,9.1489799,168.43,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463143795,9.1489799,168.43,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463144396,9.1489799,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463144397,9.1489799,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463144603,9.1489799,168.4,168.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463144803,9.1489799,168.39,168.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463145107,9.1489799,168.39,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463145904,9.1489799,168.39,168.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463146089,9.1489799,168.37,168.33,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463146493,9.1489799,168.38,168.33,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463146995,9.1489799,168.38,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463147694,9.1489799,168.38,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463147902,9.1489799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463148705,9.1489799,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463149298,9.1489799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463149506,9.1489799,168.38,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463150799,9.1489799,168.38,168.33,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463151006,9.1489799,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463151511,9.1489799,168.39,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463152014,12.1204799,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463152210,9.1489799,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463153110,12.1204799,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463153808,9.1489799,168.4,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463159808,9.1489799,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463160113,9.1489799,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463160312,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463160811,9.1489799,168.42,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730463163320,9.1489799,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463166314,2.9712,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463166315,9.1489799,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463166620,12.1202799,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463173216,9.1489799,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463173418,11.8290799,168.45,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463173822,2.971,168.44,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463175122,11.8290799,168.45,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730463175720,2.971,168.44,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463176525,11.8290799,168.45,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463176526,9.1489799,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463177225,9.1489799,168.45,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730463177420,9.1489799,168.45,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463177826,12.1196799,168.45,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463178132,9.1489799,168.45,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463178428,2.9709,168.44,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463181324,9.1489799,168.45,168.38,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730463181533,9.1489799,168.5,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463181743,9.1489799,168.5,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463182222,2.9703,168.48,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463186545,9.1489799,168.5,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463187445,2.9703,168.48,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463188941,2.9703,168.48,168.45,12.1196799]
["bitfinex-derivatives","SOLF0:USTF0",1730463189144,2.9705,168.46,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463189335,2.9705,168.46,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463189647,2.9709,168.44,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463189827,9.1489799,168.46,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463190035,9.1489799,168.45,168.41,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463190331,2.9712,168.43,168.41,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463190534,9.1489799,168.45,168.41,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463190837,2.9713,168.42,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463191340,9.1489799,168.45,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463191541,2.9713,168.42,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463194437,9.1489799,168.45,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463194645,2.9712,168.43,168.39,12.1207799]
["bitfinex-derivatives","SOLF0:USTF0",1730463196544,2.9713,168.42,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463199550,2.9714,168.42,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463201442,2.9711,168.43,168.39,12.1205799]
["bitfinex-derivatives","SOLF0:USTF0",1730463202146,2.9711,168.43,168.41,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463202346,2.9709,168.44,168.41,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463202542,9.1489799,168.48,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463203054,2.9707,168.45,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463203654,2.9707,168.45,168.42,12.1201799]
["bitfinex-derivatives","SOLF0:USTF0",1730463204151,9.1489799,168.48,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463204742,2.9704,168.47,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463204947,15.8322799,168.49,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463205538,2.9705,168.47,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463206853,2.9705,168.47,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463207244,2.9703,168.48,168.45,12.1196799]
["bitfinex-derivatives","SOLF0:USTF0",1730463207445,9.1489799,168.5,168.45,12.1196799]
["bitfinex-derivatives","SOLF0:USTF0",1730463207741,2.9701,168.49,168.45,12.1196799]
["bitfinex-derivatives","SOLF0:USTF0",1730463208157,2.9701,168.49,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463209448,2.9705,168.47,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463211552,2.9706,168.46,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463211946,9.1489799,168.47,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463212153,9.1489799,168.47,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463212659,2.9705,168.46,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463213857,2.9707,168.45,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463214061,9.1489799,168.47,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463214456,2.971,168.44,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463214663,9.1489799,168.47,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463215265,2.9709,168.45,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463217371,2.9706,168.46,168.42,12.1200799]
["bitfinex-derivatives","SOLF0:USTF0",1730463217551,9.1489799,168.47,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463217961,12.1194799,168.47,168.43,12.1198799]
["bitfinex-derivatives","SOLF0:USTF0",1730463221554,2.9706,168.46,168.43,12.1198799]
["bitfinex-derivatives","SOLF0:USTF0",1730463224570,9.1489799,168.47,168.43,12.1198799]
["bitfinex-derivatives","SOLF0:USTF0",1730463224769,3.8201,168.5,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463225076,9.1489799,168.49,168.44,12.1197799]
["bitfinex-derivatives","SOLF0:USTF0",1730463225663,2.9703,168.48,168.44,12.1197799]
["bitfinex-derivatives","SOLF0:USTF0",1730463226064,9.1489799,168.49,168.44,12.1197799]
["bitfinex-derivatives","SOLF0:USTF0",1730463226468,2.9703,168.48,168.44,12.1197799]
["bitfinex-derivatives","SOLF0:USTF0",1730463227569,2.9704,168.47,168.44,12.1197799]
["bitfinex-derivatives","SOLF0:USTF0",1730463227872,9.1489799,168.48,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463228072,2.9707,168.46,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463231562,9.1489799,168.48,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463232869,2.9706,168.46,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463234265,3.8201,168.5,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463234464,5.2614,168.5,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463234865,2.9701,168.49,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463235069,2.7,168.51,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463235572,2.9699,168.5,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463235766,9.1489799,168.52,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463235972,2.9698,168.51,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463239163,9.1489799,168.55,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463239363,2.9693,168.53,168.51,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463241475,2.9694,168.53,168.51,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463249986,11.8489799,168.52,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463250194,9.1489799,168.48,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463250597,2.9702,168.48,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463250979,9.1489799,168.49,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463251389,2.9703,168.48,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463251595,9.1489799,168.49,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463252398,2.9703,168.48,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463253893,9.1489799,168.49,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463254100,9.1489799,168.53,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463254300,2.9696,168.52,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463256098,2.9696,168.52,168.48,12.1190799]
["bitfinex-derivatives","SOLF0:USTF0",1730463258619,9.1489799,168.56,168.51,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463258808,9.1489799,168.54,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463259009,9.1489799,168.52,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463260011,12.1184799,168.52,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463263112,2.9695,168.52,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463263309,2.9695,168.52,168.49,12.1189799]
["bitfinex-derivatives","SOLF0:USTF0",1730463265001,9.1489799,168.53,168.49,12.1189799]
["bitfinex-derivatives","SOLF0:USTF0",1730463265207,9.1489799,168.55,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730463265510,9.1489799,168.55,168.5,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463265715,2.9694,168.53,168.5,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463266512,2.9692,168.54,168.5,12.1187799]
["bitfinex-derivatives","SOLF0:USTF0",1730463267415,12.1179799,168.55,168.51,12.1185799]
["bitfinex-derivatives","SOLF0:USTF0",1730463267611,9.1489799,168.61,168.54,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463267809,9.1489799,168.6,168.54,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463268008,2.9688,168.56,168.52,14.8183799]
["bitfinex-derivatives","SOLF0:USTF0",1730463268413,9.1489799,168.55,168.51,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463268715,2.9693,168.54,168.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463269217,12.1179799,168.55,168.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463269421,12.1179799,168.55,168.51,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463270315,12.1179799,168.55,168.51,14.8185799]
["bitfinex-derivatives","SOLF0:USTF0",1730463271022,9.1489799,168.55,168.51,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463271211,2.9692,168.54,168.51,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463271411,2.9692,168.54,168.51,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463273706,9.1489799,168.52,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463273908,2.97,168.49,168.45,12.1196799]
["bitfinex-derivatives","SOLF0:USTF0",1730463274108,9.1489799,168.51,168.45,12.1196799]
["bitfinex-derivatives","SOLF0:USTF0",1730463274627,2.9699,168.5,168.45,12.1196799]
["bitfinex-derivatives","SOLF0:USTF0",1730463275121,9.1489799,168.49,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463275513,2.9703,168.48,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463276024,9.1489799,168.49,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463276025,2.9704,168.47,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463276525,2.9702,168.48,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463277414,2.9702,168.48,168.44,12.1198799]
["bitfinex-derivatives","SOLF0:USTF0",1730463281029,9.1489799,168.48,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463281421,12.1193799,168.48,168.43,12.1199799]
["bitfinex-derivatives","SOLF0:USTF0",1730463281623,9.1489799,168.48,168.43,12.1199799]
["bitfinex-derivatives","SOLF0:USTF0",1730463282126,2.9702,168.48,168.44,12.1198799]
["bitfinex-derivatives","SOLF0:USTF0",1730463284531,2.9702,168.48,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730463284727,2.9702,168.48,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463284728,9.1489799,168.49,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463284920,2.6007,168.53,168.43,12.1199799]
["bitfinex-derivatives","SOLF0:USTF0",1730463284921,12.1194799,168.47,168.43,12.1199799]
["bitfinex-derivatives","SOLF0:USTF0",1730463286039,12.1194799,168.47,168.42,14.8201799]
["bitfinex-derivatives","SOLF0:USTF0",1730463286235,12.1195799,168.46,168.42,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730463287031,2.9708,168.45,168.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463287332,9.1489799,168.44,168.39,10.4534799]
["bitfinex-derivatives","SOLF0:USTF0",1730463287533,9.1489799,168.43,168.39,13.4251799]
["bitfinex-derivatives","SOLF0:USTF0",1730463287727,9.1489799,168.41,168.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463288036,2.7,168.5,168.33,27.41207194]
["bitfinex-derivatives","SOLF0:USTF0",1730463288037,9.1489799,168.38,168.33,27.41207194]
["bitfinex-derivatives","SOLF0:USTF0",1730463288230,9.1489799,168.37,168.32,14.8219799]
["bitfinex-derivatives","SOLF0:USTF0",1730463288541,9.1489799,168.37,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463288727,9.1489799,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730463289929,12.1211799,168.37,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730463290331,9.1489799,168.37,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463290540,2.9724,168.36,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463290728,9.1489799,168.37,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463291720,9.1489799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463291925,9.1489799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463292122,12.1210799,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463292937,12.1210799,168.38,168.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463292938,9.1489799,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463293932,9.1489799,168.36,168.31,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463294138,9.1489799,168.36,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730463294637,12.1213799,168.36,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730463294933,9.1489799,168.37,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463295139,12.1210799,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463296425,9.1489799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463296634,12.1209799,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463297541,9.1489799,168.38,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463297744,9.1489799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463298132,9.1489799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463298338,9.1489799,168.39,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463299146,9.1489799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463299341,12.1203799,168.41,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463299532,9.1489799,168.41,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463299940,9.1489799,168.41,168.39,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730463300242,9.1489799,168.42,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463300443,9.1489799,168.44,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730463300652,9.1489799,168.44,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463301538,9.1489799,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463301737,12.1201799,168.43,168.36,11.8225799]
["bitfinex-derivatives","SOLF0:USTF0",1730463301938,9.1489799,168.41,168.36,11.8225799]
["bitfinex-derivatives","SOLF0:USTF0",1730463302339,9.1489799,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463303533,9.1489799,168.41,168.36,14.5825799]
["bitfinex-derivatives","SOLF0:USTF0",1730463303740,9.1489799,168.4,168.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730463303940,9.1489799,168.39,168.34,11.9089799]
["bitfinex-derivatives","SOLF0:USTF0",1730463304349,2.972,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463305048,2.972,168.38,168.34,11.9089799]
["bitfinex-derivatives","SOLF0:USTF0",1730463305049,2.972,168.38,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463305447,12.1211799,168.37,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463305632,12.1211799,168.37,168.32,11.9089799]
["bitfinex-derivatives","SOLF0:USTF0",1730463305837,9.1489799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463306451,12.1210799,168.38,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463307438,9.1489799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463307646,2.9718,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463308146,2.9718,168.39,168.36,12.1211799]
["bitfinex-derivatives","SOLF0:USTF0",1730463309245,9.1489799,168.41,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463309847,2.9718,168.39,168.36,12.1211799]
["bitfinex-derivatives","SOLF0:USTF0",1730463311559,9.1489799,168.41,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463311855,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463312050,12.1202799,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463313351,12.1202799,168.42,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463313557,9.1489799,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463313758,12.1204799,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463314064,9.1489799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463314262,9.1489799,168.38,168.35,12.1212799]
["bitfinex-derivatives","SOLF0:USTF0",1730463314455,2.76,168.46,168.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730463314456,9.1489799,168.37,168.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730463315357,2.9724,168.36,168.33,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1730463316256,2.9724,168.36,168.33,14.8816799]
["bitfinex-derivatives","SOLF0:USTF0",1730463316454,12.1211799,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730463316655,12.1211799,168.37,168.33,11.9089799]
["bitfinex-derivatives","SOLF0:USTF0",1730463316855,9.1489799,168.38,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463317454,12.1210799,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463320750,12.1205799,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463321668,9.1489799,168.38,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463323551,9.1489799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463324462,9.1489799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463324463,12.1204799,168.41,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463324658,9.1489799,168.41,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463324856,2.9716,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463325754,9.1489799,168.41,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463325954,1.3085,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463325955,9.1489799,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463326159,9.1489799,168.42,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463327254,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463327461,9.1489799,168.41,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463327767,9.1489799,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463328161,12.1205799,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463329758,12.1205799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463330068,12.1205799,168.4,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463331160,9.1489799,168.4,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463331667,9.1489799,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463331868,12.1205799,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463333971,12.1205799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463333972,2.9716,168.4,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463334368,12.1204799,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463334960,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463335460,2.9719,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463336264,2.9719,168.39,168.35,12.1212799]
["bitfinex-derivatives","SOLF0:USTF0",1730463336459,9.1489799,168.38,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463336872,12.1209799,168.38,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463338073,2.972,168.38,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463338273,2.972,168.38,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463339285,2.972,168.38,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463339461,12.1209799,168.38,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463340465,2.9721,168.37,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463341476,2.9721,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463341870,2.9721,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463342279,9.1489799,168.41,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463342781,9.1489799,168.41,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463342782,2.9717,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463343362,2.9717,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463343363,9.1489799,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463343568,9.1489799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463343969,2.9721,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730463344178,9.1489799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463344964,12.1209799,168.38,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463346381,9.1489799,168.38,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463346585,12.1210799,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463351580,12.1210799,168.38,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730463354386,2.9723,168.37,168.34,12.1216799]
["bitfinex-derivatives","SOLF0:USTF0",1730463354583,2.9723,168.37,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463354996,2.9723,168.37,168.32,11.8889799]
["bitfinex-derivatives","SOLF0:USTF0",1730463355288,2.9723,168.37,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463355480,2.9723,168.37,168.32,11.8889799]
["bitfinex-derivatives","SOLF0:USTF0",1730463356292,2.9723,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730463360985,2.9728,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463361180,12.1217799,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463361380,9.1489799,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463361592,12.1216799,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463361780,9.1489799,168.35,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463361981,12.1215799,168.35,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463362182,12.1215799,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730463363086,19.29430055,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463363281,9.1489799,168.38,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730463363682,9.1489799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463363881,2.9722,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463366497,12.1213799,168.36,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730463366706,9.1489799,168.36,168.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463368089,12.1213799,168.36,168.32,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730463368994,2.9725,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730463374001,9.1489799,168.36,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463374187,9.1489799,168.34,168.29,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463374894,12.1217799,168.34,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463375099,12.1217799,168.34,168.29,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463375898,2.9728,168.34,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463376101,2.9728,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463376494,2.9727,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463378297,9.1489799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463378799,2.9723,168.37,168.33,12.1216799]
["bitfinex-derivatives","SOLF0:USTF0",1730463379397,2.9723,168.36,168.33,12.1216799]
["bitfinex-derivatives","SOLF0:USTF0",1730463381395,9.1489799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463381604,27.350204,168.43,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463381605,12.1207799,168.39,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463381806,9.1489799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463383299,9.1489799,168.36,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463383506,12.18714437,168.42,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463383507,9.1489799,168.34,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463383904,12.1217799,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463384202,12.1217799,168.34,168.29,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463384595,12.1217799,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463386789,2.9728,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463388608,2.9728,168.34,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730463389511,12.1215799,168.35,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730463391908,2.9727,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463392896,12.1214799,168.35,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730463394810,12.1217799,168.34,168.3,12.1221799]
["bitfinex-derivatives","SOLF0:USTF0",1730463395212,12.1217799,168.34,168.29,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463395515,12.1217799,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463396104,9.1489799,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463396411,2.9728,168.33,168.29,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463396614,2.9728,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463400503,2.9728,168.33,168.29,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463400704,2.9728,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463402713,12.1216799,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463411418,9.1489799,168.41,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463411617,9.1489799,168.41,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463411815,9.1489799,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730463412019,9.1489799,168.41,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463413404,2.9716,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463416511,9.1489799,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730463417410,9.1489799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463417617,9.1489799,168.38,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463419411,1.2842,168.43,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463419617,9.1489799,168.44,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463420117,9.1489799,168.44,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463420422,2.7,168.46,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463420423,9.1489799,168.43,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463420625,9.1489799,168.41,168.39,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730463420822,9.1489799,168.41,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463421220,12.1204799,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463421520,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463421920,12.1206799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463423029,12.1204799,168.41,168.37,12.1209799]
["bitfinex-derivatives","SOLF0:USTF0",1730463424123,2.9716,168.4,168.37,12.1209799]
["bitfinex-derivatives","SOLF0:USTF0",1730463427221,12.1203799,168.42,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730463427431,9.1489799,168.42,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463427930,9.1489799,168.42,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463428923,9.1489799,168.45,168.41,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463429226,12.1197799,168.45,168.41,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463429629,9.1489799,168.45,168.41,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463430128,9.1489799,168.47,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463430326,13.2120799,168.49,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463430927,16.1821799,168.49,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730463431530,13.2120799,168.49,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730463431734,13.2120799,168.49,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463431932,13.2120799,168.49,168.45,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730463432128,2.9699,168.5,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463432430,12.1188799,168.5,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463432634,12.1188799,168.5,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730463434220,9.1489799,168.49,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730463435129,9.1489799,168.49,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463435835,9.1489799,168.49,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730463436721,9.1489799,168.49,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463437321,12.1190799,168.49,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463438138,2.9702,168.48,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463438640,9.1489799,168.47,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463438841,12.1194799,168.47,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463439045,9.1489799,168.47,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463439941,9.1489799,168.47,168.44,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463440425,9.1489799,168.47,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463440629,9.1489799,168.47,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463441546,12.1193799,168.47,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463441729,12.1193799,168.47,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730463442841,9.1489799,168.46,168.41,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463443034,9.1489799,168.43,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463443347,9.1489799,168.43,168.39,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463443348,9.1489799,168.43,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463443544,2.9714,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463443846,9.1489799,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463444643,1.2735,168.43,168.32,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730463444644,9.1489799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463445336,12.1207799,168.39,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463445738,2.9718,168.39,168.36,12.1212799]
["bitfinex-derivatives","SOLF0:USTF0",1730463448650,12.1205799,168.4,168.36,12.1212799]
["bitfinex-derivatives","SOLF0:USTF0",1730463451954,12.1205799,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463456441,2.972,168.38,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463456639,3.9191,168.43,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463456640,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463457054,12.1206799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463462155,2.9718,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463462346,9.1489799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463463154,12.1206799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463464751,9.1489799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463464951,2.9719,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463465662,12.1206799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463466066,9.1489799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463466253,2.9719,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463470849,12.1206799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463471462,2.9718,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463471658,9.1489799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463472553,12.1206799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463476557,9.1489799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463477676,12.1206799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463477863,9.1489799,168.39,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463478065,2.9721,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463481571,2.9722,168.37,168.34,12.1215799]
["bitfinex-derivatives","SOLF0:USTF0",1730463481773,12.1211799,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463482271,12.1211799,168.37,168.33,12.1216799]
["bitfinex-derivatives","SOLF0:USTF0",1730463482578,10.4963799,168.4,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463484069,10.4963799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463485277,11.8095799,168.43,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463485669,14.5095799,168.43,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463485868,3.9735,168.43,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463486276,6.9446,168.43,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463486579,2.7,168.43,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463486765,9.1489799,168.44,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463487166,12.1199799,168.44,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463488074,12.1199799,168.44,168.4,12.1205799]
["bitfinex-derivatives","SOLF0:USTF0",1730463490876,9.1489799,168.44,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730463492691,9.1489799,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730463496281,9.1489799,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463496282,12.1201799,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463496583,12.1201799,168.43,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463497082,12.1201799,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463500996,12.1201799,168.43,168.4,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730463501499,9.1489799,168.45,168.41,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463501797,9.1489799,168.44,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463502493,9.1489799,168.44,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463502791,9.1489799,168.42,168.37,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463503181,12.1202799,168.42,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730463503488,12.1202799,168.42,168.37,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463503489,9.1489799,168.41,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463503692,2.9716,168.4,168.37,12.1209799]
["bitfinex-derivatives","SOLF0:USTF0",1730463504297,12.1195799,168.46,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463504494,12.1195799,168.46,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463504495,9.1489799,168.46,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463505407,2.9707,168.45,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463506494,12.1195799,168.46,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463507903,2.9708,168.45,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463508294,1.2673,168.49,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463508498,2.9701,168.49,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463508694,9.1489799,168.5,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463508898,12.1189799,168.5,168.46,12.1193799]
["bitfinex-derivatives","SOLF0:USTF0",1730463509205,9.1489799,168.5,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463510306,12.1190799,168.49,168.45,12.1195799]
["bitfinex-derivatives","SOLF0:USTF0",1730463510511,9.1489799,168.51,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463511710,12.1187799,168.51,168.47,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730463513421,9.1489799,168.5,168.47,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730463516325,12.1188799,168.5,168.47,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730463517228,2.97,168.49,168.46,12.1194799]
["bitfinex-derivatives","SOLF0:USTF0",1730463517621,9.1489799,168.5,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463518015,12.1188799,168.5,168.46,12.1193799]
["bitfinex-derivatives","SOLF0:USTF0",1730463521229,9.1489799,168.5,168.46,12.1193799]
["bitfinex-derivatives","SOLF0:USTF0",1730463521446,9.1489799,168.52,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463521619,9.1489799,168.5,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463522230,12.1188799,168.5,168.46,12.1193799]
["bitfinex-derivatives","SOLF0:USTF0",1730463526016,12.1184799,168.52,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730463526219,12.1184799,168.52,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463526657,12.1184799,168.52,168.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730463530138,9.1489799,168.53,168.5,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463530339,2.9689,168.56,168.52,12.1183799]
["bitfinex-derivatives","SOLF0:USTF0",1730463530638,6.6754,168.59,168.52,12.1183799]
["bitfinex-derivatives","SOLF0:USTF0",1730463530822,9.1489799,168.56,168.52,12.1183799]
["bitfinex-derivatives","SOLF0:USTF0",1730463531223,9.1489799,168.56,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730463531833,9.1489799,168.56,168.52,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463532028,9.1489799,168.56,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730463532432,12.1174799,168.58,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730463533742,2.9686,168.57,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730463533936,2.9686,168.57,168.54,12.1180799]
["bitfinex-derivatives","SOLF0:USTF0",1730463539339,2.9686,168.57,168.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463539340,2.9688,168.56,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730463539643,9.1489799,168.58,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730463540542,2.9687,168.57,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730463542029,2.9689,168.56,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730463542343,9.1489799,168.56,168.52,12.1183799]
["bitfinex-derivatives","SOLF0:USTF0",1730463543230,2.969,168.55,168.52,12.1183799]
["bitfinex-derivatives","SOLF0:USTF0",1730463544649,9.1489799,168.56,168.52,12.1183799]
["bitfinex-derivatives","SOLF0:USTF0",1730463544845,2.9689,168.56,168.52,12.1183799]
["bitfinex-derivatives","SOLF0:USTF0",1730463546549,2.9689,168.56,168.54,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463549251,2.9689,168.56,168.52,12.1183799]
["bitfinex-derivatives","SOLF0:USTF0",1730463549642,9.1489799,168.57,168.52,12.1183799]
["bitfinex-derivatives","SOLF0:USTF0",1730463549848,2.969,168.55,168.52,12.1183799]
["bitfinex-derivatives","SOLF0:USTF0",1730463550150,2.969,168.55,168.52,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463550452,9.1489799,168.55,168.51,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463550648,9.1489799,168.55,168.5,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463550861,9.1489799,168.55,168.51,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463551152,2.9692,168.54,168.51,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463553144,9.1489799,168.52,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463553338,9.1489799,168.51,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463553740,12.1187799,168.51,168.47,12.1192799]
["bitfinex-derivatives","SOLF0:USTF0",1730463556454,2.9699,168.5,168.47,12.1192799]
["bitfinex-derivatives","SOLF0:USTF0",1730463556640,9.1489799,168.51,168.47,12.1192799]
["bitfinex-derivatives","SOLF0:USTF0",1730463557853,12.1187799,168.51,168.47,12.1192799]
["bitfinex-derivatives","SOLF0:USTF0",1730463559448,2.9698,168.51,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730463560248,2.9698,168.51,168.47,12.1192799]
["bitfinex-derivatives","SOLF0:USTF0",1730463566168,12.1184799,168.52,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463566548,12.1184799,168.52,168.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730463567556,9.1489799,168.52,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463567765,9.1489799,168.5,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463568266,12.1188799,168.5,168.46,12.1193799]
["bitfinex-derivatives","SOLF0:USTF0",1730463569666,2.9699,168.5,168.46,12.1193799]
["bitfinex-derivatives","SOLF0:USTF0",1730463570566,2.9699,168.5,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463570872,2.9699,168.5,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730463571071,9.1489799,168.52,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463571367,9.1489799,168.52,168.48,12.1190799]
["bitfinex-derivatives","SOLF0:USTF0",1730463571568,9.1489799,168.52,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463573469,12.1184799,168.52,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730463573675,9.1489799,168.51,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730463574563,12.1184799,168.52,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730463576472,2.9698,168.51,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463577674,2.9701,168.49,168.45,12.1195799]
["bitfinex-derivatives","SOLF0:USTF0",1730463577874,12.1190799,168.49,168.45,12.1195799]
["bitfinex-derivatives","SOLF0:USTF0",1730463578379,9.1489799,168.49,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463578576,2.9704,168.47,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730463580185,9.1489799,168.48,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730463580361,2.9706,168.46,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730463580965,9.1489799,168.47,168.42,36.54720235]
["bitfinex-derivatives","SOLF0:USTF0",1730463581175,9.1489799,168.43,168.36,10.5305799]
["bitfinex-derivatives","SOLF0:USTF0",1730463581473,9.1489799,168.42,168.36,10.5305799]
["bitfinex-derivatives","SOLF0:USTF0",1730463582273,2.9715,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463583473,12.1198799,168.44,168.4,12.1204799]
["bitfinex-derivatives","SOLF0:USTF0",1730463586468,9.1489799,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463593072,9.1489799,168.42,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463594477,9.1489799,168.43,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463596680,12.1200799,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463597383,12.1202799,168.42,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463597690,9.1489799,168.39,168.34,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463598073,9.1489799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463599882,9.1489799,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463601579,12.1207799,168.39,168.36,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463601883,12.1207799,168.39,168.34,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463602885,12.1209799,168.38,168.36,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463604971,9.1489799,168.38,168.36,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463605168,9.1489799,168.37,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463605394,3.9682,168.43,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463605395,9.1489799,168.35,168.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463605587,9.1489799,168.36,168.32,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463605775,9.1489799,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463607385,9.1489799,168.35,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463608687,9.1489799,168.35,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730463608977,9.1489799,168.34,168.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463609185,9.1489799,168.35,168.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463609484,9.1489799,168.35,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463610184,9.1489799,168.35,168.34,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463610389,9.1489799,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463610984,9.1489799,168.37,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463611483,9.1489799,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463611685,9.1489799,168.37,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463612287,9.1489799,168.38,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463614379,9.1489799,168.38,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463614579,9.1489799,168.41,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463614786,9.1489799,168.45,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463614987,9.1489799,168.45,168.4,12.1204799]
["bitfinex-derivatives","SOLF0:USTF0",1730463615189,9.1489799,168.44,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463616187,9.1489799,168.44,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463616376,9.1489799,168.44,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730463617585,11.7372799,168.47,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463617793,10.4401799,168.47,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463618090,9.1489799,168.45,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730463618694,9.1489799,168.45,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730463618993,12.1197799,168.45,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463619185,9.1489799,168.45,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463619585,12.1197799,168.45,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463620698,1.2912,168.47,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463620699,9.1489799,168.43,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463621391,9.1489799,168.43,168.38,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463621598,9.1489799,168.42,168.38,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463622490,12.1201799,168.43,168.38,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463623198,12.1201799,168.43,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730463623595,9.1489799,168.44,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730463625600,12.1194799,168.46,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463626604,9.1489799,168.46,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463628902,9.1489799,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463629202,9.1489799,168.43,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463629597,9.1489799,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463630102,9.1489799,168.41,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463632709,9.1489799,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463632908,9.1489799,168.41,168.22,2.74519355]
["bitfinex-derivatives","SOLF0:USTF0",1730463633208,9.1489799,168.36,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730463634299,9.1489799,168.36,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463634504,12.1212799,168.36,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730463636208,12.1212799,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463636411,12.1212799,168.36,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463636899,2.9726,168.35,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463637413,12.1215799,168.35,168.3,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730463637715,9.1489799,168.35,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463638313,2.9726,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730463638613,9.1489799,168.36,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463638816,12.1213799,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463639512,9.1489799,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463639703,2.9722,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463639903,9.1489799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463640808,9.1489799,168.37,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463641321,12.1212799,168.37,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463641508,12.1212799,168.37,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463642306,12.1212799,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730463644506,12.1212799,168.37,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463644507,2.9724,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463645310,2.9724,168.36,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463645311,9.1489799,168.37,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463645504,12.1211799,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463649430,9.1489799,168.37,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463649619,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463650325,9.1489799,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463650907,12.1206799,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463651509,9.1489799,168.41,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463651906,9.1489799,168.44,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463652115,1.3658,168.45,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463652116,10.5147799,168.45,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463652314,10.5147799,168.45,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463654236,13.4854799,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463656424,13.4854799,168.45,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463656627,13.4854799,168.45,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463657228,13.4854799,168.45,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730463661422,9.1489799,168.44,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463661619,10.5147799,168.45,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463663324,13.4854799,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463665833,76.65873,168.46,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463666036,76.65873,168.46,168.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730463666037,76.65873,168.46,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463666531,76.65873,168.46,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463666721,76.65873,168.46,168.45,12.1196799]
["bitfinex-derivatives","SOLF0:USTF0",1730463667031,76.65873,168.46,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463668226,76.65873,168.46,168.45,12.1196799]
["bitfinex-derivatives","SOLF0:USTF0",1730463671638,74.57303,168.46,168.45,12.1196799]
["bitfinex-derivatives","SOLF0:USTF0",1730463673839,74.57303,168.46,168.45,15.15060626]
["bitfinex-derivatives","SOLF0:USTF0",1730463674544,3.31451732,168.46,168.45,15.15060626]
["bitfinex-derivatives","SOLF0:USTF0",1730463677052,3.31451732,168.46,168.45,12.1196799]
["bitfinex-derivatives","SOLF0:USTF0",1730463685250,3.31451732,168.46,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463685452,3.31451732,168.46,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463685759,3.31451732,168.46,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730463685940,12.1196799,168.45,168.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463686141,12.1196799,168.45,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730463687055,9.1489799,168.45,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730463687946,9.1489799,168.45,168.41,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463688249,12.1197799,168.45,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463688445,9.1489799,168.45,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463688650,6.28511732,168.46,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463688952,2.9706,168.46,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463690357,4.315,168.48,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730463690858,2.7447,168.5,168.48,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730463691156,2.7447,168.5,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463691358,10.4030799,168.53,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463691666,1.2541,168.53,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463693252,1.2541,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730463694259,4.2234,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730463696450,2.9697,168.51,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730463696646,9.1489799,168.5,168.45,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730463696858,9.1489799,168.5,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463697045,2.9703,168.48,168.45,12.1195799]
["bitfinex-derivatives","SOLF0:USTF0",1730463697250,9.1489799,168.5,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463697757,9.1489799,168.49,168.45,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463697941,9.1489799,168.49,168.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730463698142,11.8137799,168.48,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463698859,2.9707,168.45,168.41,14.8402799]
["bitfinex-derivatives","SOLF0:USTF0",1730463699065,9.1489799,168.47,168.41,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730463699559,2.9707,168.46,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463699860,2.9707,168.46,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463700558,2.9705,168.47,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463701159,5.6351,168.48,168.44,12.1197799]
["bitfinex-derivatives","SOLF0:USTF0",1730463701550,2.6648,168.48,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463702556,2.6648,168.48,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463702859,2.6648,168.48,168.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730463702860,9.1489799,168.46,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463703049,9.1489799,168.44,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463703251,9.1489799,168.44,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463703854,10.4292799,168.46,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463704051,10.4292799,168.46,168.42,12.1200799]
["bitfinex-derivatives","SOLF0:USTF0",1730463704666,13.3999799,168.46,168.42,12.1200799]
["bitfinex-derivatives","SOLF0:USTF0",1730463704965,13.3999799,168.46,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463706655,9.1489799,168.44,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463706970,9.1489799,168.44,168.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730463706971,9.1489799,168.43,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463707261,9.1489799,168.43,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463707666,9.1489799,168.43,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463708466,12.1200799,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463709058,12.1200799,168.43,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463709252,12.1200799,168.43,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730463715669,9.1489799,168.43,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730463716671,12.1199799,168.44,168.41,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730463716870,12.1199799,168.44,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463716871,9.1489799,168.44,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463717176,10.4292799,168.46,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463717579,13.3999799,168.46,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730463718179,2.9707,168.45,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730463719470,9.1489799,168.44,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463720083,9.1489799,168.44,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463720482,9.1489799,168.44,168.4,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463720681,9.1489799,168.44,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463721979,12.1198799,168.44,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463722183,9.1489799,168.43,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463722882,9.1489799,168.43,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730463724694,9.1489799,168.44,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730463725987,9.1489799,168.44,168.41,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463726286,9.1489799,168.44,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463727081,10.4292799,168.46,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730463728185,9.1489799,168.47,168.42,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463728378,11.8137799,168.48,168.43,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463729083,10.4766799,168.48,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730463729291,2.9701,168.49,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463729292,9.1489799,168.49,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463729787,9.1489799,168.49,168.47,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730463730791,9.1489799,168.49,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730463730990,9.1489799,168.5,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730463733291,9.1489799,168.52,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730463733491,9.1489799,168.52,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463733995,9.1489799,168.52,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463735399,9.1489799,168.52,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730463736198,9.1489799,168.52,168.51,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730463736397,11.9057799,168.55,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463736891,2.9692,168.54,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730463737996,11.9057799,168.55,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463738189,2.9693,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730463739486,9.1489799,168.52,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463739787,9.1489799,168.5,168.45,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730463740803,9.1489799,168.5,168.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730463741401,9.1489799,168.5,168.45,11.8689799]
["bitfinex-derivatives","SOLF0:USTF0",1730463741596,9.1489799,168.5,168.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730463742192,9.1489799,168.52,168.47,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463742498,9.1489799,168.53,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463743091,9.1489799,168.53,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730463744804,9.1489799,168.53,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463745406,9.1489799,168.53,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730463746493,9.1489799,168.53,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463747112,9.1489799,168.53,168.52,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730463751411,9.1489799,168.53,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463751604,9.1489799,168.53,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730463751801,9.1489799,168.53,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463752106,12.1183799,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730463752305,9.1489799,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730463752706,12.1182799,168.53,168.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730463754204,2.7568,168.55,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463754205,9.1489799,168.52,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463755214,12.1184799,168.52,168.49,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730463755410,12.1184799,168.52,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463755911,12.1184799,168.52,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463756407,9.1489799,168.52,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463756607,12.1185799,168.52,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463757317,12.1185799,168.52,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730463758406,12.1185799,168.52,168.47,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730463758611,12.1185799,168.52,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463758814,2.9697,168.51,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463759916,2.9697,168.51,168.49,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730463760510,12.1184799,168.52,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730463761604,9.1489799,168.52,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463761803,10.5228799,168.55,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463762424,13.4918799,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730463762628,10.5228799,168.55,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730463764220,2.9692,168.54,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730463764625,2.9692,168.54,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730463764815,9.1489799,168.53,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730463765122,12.1182799,168.53,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730463765514,9.1489799,168.53,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730463765706,9.1489799,168.53,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463765913,12.1182799,168.53,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463766319,9.1489799,168.53,168.48,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463766517,9.1489799,168.53,168.49,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463767414,9.1489799,168.53,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730463767734,9.1489799,168.52,168.46,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463767926,9.1489799,168.51,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730463768126,9.1489799,168.49,168.47,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730463769022,2.9698,168.5,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730463774230,9.1489799,168.51,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730463774425,12.1186799,168.51,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730463777130,12.1189799,168.49,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730463777324,9.1489799,168.48,168.46,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730463777527,9.1489799,168.48,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463777832,12.1193799,168.47,168.42,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463778015,9.1489799,168.46,168.41,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463778221,12.1197799,168.45,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730463778420,12.1197799,168.45,168.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463778629,12.1197799,168.45,168.4,36.54915343]
["bitfinex-derivatives","SOLF0:USTF0",1730463778630,9.1489799,168.45,168.4,36.54915343]
["bitfinex-derivatives","SOLF0:USTF0",1730463779531,12.1197799,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463781030,12.1197799,168.45,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463781436,12.1197799,168.45,168.4,36.54915343]
["bitfinex-derivatives","SOLF0:USTF0",1730463781630,12.1197799,168.45,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730463783439,9.1489799,168.45,168.4,36.54915343]
["bitfinex-derivatives","SOLF0:USTF0",1730463784233,9.1489799,168.45,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730463784942,12.1196799,168.46,168.43,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730463785236,13.4214799,168.48,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463785426,13.4214799,168.48,168.44,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463785633,13.4214799,168.48,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463786031,9.1489799,168.47,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730463791636,1.3022,168.48,168.4,27.40017353]
["bitfinex-derivatives","SOLF0:USTF0",1730463791637,9.1489799,168.46,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730463791835,9.1489799,168.46,168.4,36.54915343]
["bitfinex-derivatives","SOLF0:USTF0",1730463792040,9.1489799,168.43,168.4,27.40017353]
["bitfinex-derivatives","SOLF0:USTF0",1730463793239,9.1489799,168.43,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463796440,9.1489799,168.43,168.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463796638,12.1201799,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463796841,9.1489799,168.43,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463797233,2.9712,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463797432,2.9712,168.42,168.39,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730463797631,9.1489799,168.41,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463797942,12.1203799,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463799144,9.1489799,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463800245,9.1489799,168.42,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463800445,12.1201799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463800642,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463801245,9.1489799,168.42,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463801438,9.1489799,168.43,168.39,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463801847,9.1489799,168.42,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730463802048,9.1489799,168.42,168.38,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463802449,9.1489799,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463804247,12.1201799,168.42,168.39,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730463806950,9.1489799,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463807153,2.9718,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463807348,9.1489799,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463807752,12.1206799,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463810252,12.1206799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463810555,12.1206799,168.4,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463811551,9.1489799,168.39,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463812062,9.1489799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463812063,9.1489799,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463812454,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463812655,9.1489799,168.4,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463821463,12.1205799,168.4,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463822763,9.1489799,168.4,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463829371,9.1489799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463829673,12.1208799,168.39,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463830972,9.1489799,168.39,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463831173,9.1489799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463831864,12.1207799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463832978,12.1207799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463833273,12.1207799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463833474,12.1207799,168.39,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463833670,12.1207799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463833976,12.1207799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463834580,12.1207799,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463836469,12.1207799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463836470,2.9719,168.38,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463836669,9.1489799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463836867,9.1489799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463837077,9.1489799,168.41,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463837269,9.1489799,168.41,168.32,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730463837270,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463837674,2.9715,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730463838271,12.1204799,168.41,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730463839074,9.1489799,168.4,168.38,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730463842876,9.1489799,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463843080,9.1489799,168.4,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463844280,12.1206799,168.4,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463844483,9.1489799,168.4,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463844876,2.9718,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463845887,2.9718,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463850304,2.9718,168.39,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463850305,9.1489799,168.41,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463850606,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463851099,9.1489799,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463851499,12.1202799,168.42,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463852990,9.1489799,168.42,168.37,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463853300,9.1489799,168.42,168.37,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463853801,2.9711,168.43,168.37,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463853802,9.1489799,168.41,168.4,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730463854696,9.1489799,168.41,168.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463854999,9.1489799,168.41,168.38,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730463855790,9.1489799,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463861593,12.1203799,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463862404,9.1489799,168.41,168.39,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730463862899,9.1489799,168.4,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463863099,9.1489799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463863407,9.1489799,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463863408,12.1208799,168.39,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463863814,9.1489799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463864008,12.1208799,168.38,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463865110,12.1208799,168.38,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463866208,12.1208799,168.38,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463866397,12.1208799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463867318,2.9722,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463867702,2.9722,168.37,168.34,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730463869010,2.9722,168.37,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463870612,12.1209799,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463871712,12.1209799,168.38,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463872211,2.9722,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463872507,9.1489799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463873108,12.1209799,168.38,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463874117,12.1208799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463877820,9.1489799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463878013,2.972,168.38,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463878220,2.972,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463878221,12.1209799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463878526,12.1213799,168.36,168.31,30.11362972]
["bitfinex-derivatives","SOLF0:USTF0",1730463878821,9.1489799,168.34,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730463879923,9.1489799,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730463881011,12.1214799,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730463886425,9.1489799,168.35,168.31,27.41362972]
["bitfinex-derivatives","SOLF0:USTF0",1730463886626,9.1489799,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730463887213,12.1214799,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730463888925,12.1214799,168.35,168.31,27.41362972]
["bitfinex-derivatives","SOLF0:USTF0",1730463889126,12.1214799,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730463900140,9.1489799,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730463900335,10.4826799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463900635,11.8489799,168.41,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463900934,9.1489799,168.41,168.36,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463901141,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463901336,12.1206799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463901537,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463902240,12.1206799,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463903433,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463903736,2.9718,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463904428,12.1206799,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463904941,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463905138,12.1208799,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463905335,9.1489799,168.38,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463906034,2.9722,168.37,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730463906641,9.1489799,168.38,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730463907343,12.1210799,168.38,168.35,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730463907840,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463908033,9.1489799,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463908034,12.1206799,168.4,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730463908544,12.1206799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463908545,9.1489799,168.4,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463908742,12.1207799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463909944,9.1489799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463911144,12.1207799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463913139,9.1489799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463913334,2.9721,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463914156,9.1489799,168.39,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463914449,2.9722,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463916455,9.1489799,168.38,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463916642,2.9723,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463916951,9.1489799,168.38,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463917359,2.9722,168.37,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463918645,2.9722,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463922343,9.1489799,168.36,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463922544,9.1489799,168.35,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463923148,9.1489799,168.35,168.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463923343,12.1215799,168.35,168.32,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730463923556,9.1489799,168.35,168.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463925144,9.1489799,168.36,168.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463925342,12.1213799,168.36,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463925542,12.1213799,168.36,168.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463925543,9.1489799,168.36,168.32,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463927657,2.9725,168.35,168.33,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730463929549,2.9725,168.35,168.32,12.1218799]
["bitfinex-derivatives","SOLF0:USTF0",1730463929744,2.9725,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730463930158,12.1214799,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730463930357,9.1489799,168.35,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730463930751,9.1489799,168.35,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463930950,2.9727,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463931450,12.1215799,168.35,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463932147,2.9728,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463932757,9.1489799,168.35,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463932957,2.9729,168.33,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463934460,2.9728,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463934770,12.1217799,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463936457,2.9728,168.33,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463936768,9.1489799,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463937257,12.1216799,168.34,168.31,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730463939374,9.1489799,168.34,168.29,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463939565,2.973,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730463940260,9.1489799,168.33,168.28,39.26962379]
["bitfinex-derivatives","SOLF0:USTF0",1730463940571,12.1218799,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730463942574,2.973,168.32,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730463942873,9.1489799,168.33,168.28,36.56962379]
["bitfinex-derivatives","SOLF0:USTF0",1730463943075,2.9731,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730463943569,9.1489799,168.4,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463943958,2.7,168.44,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463943959,9.1489799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463945369,12.1207799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463946571,12.1207799,168.39,168.35,12.1212799]
["bitfinex-derivatives","SOLF0:USTF0",1730463947782,12.1207799,168.39,168.35,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463947972,12.1207799,168.39,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463949877,2.9718,168.39,168.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463952684,2.9718,168.39,168.35,12.1213799]
["bitfinex-derivatives","SOLF0:USTF0",1730463953073,9.1489799,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463953379,9.1489799,168.37,168.32,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463954282,12.1212799,168.37,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463955174,12.1212799,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463955375,2.9723,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463956575,12.1212799,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463958490,2.972,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463959471,10.4000799,168.4,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463959676,10.4000799,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463959677,2.9716,168.4,168.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730463960791,9.1489799,168.4,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463961079,2.9721,168.38,168.34,12.1214799]
["bitfinex-derivatives","SOLF0:USTF0",1730463961486,2.9722,168.37,168.34,12.1215799]
["bitfinex-derivatives","SOLF0:USTF0",1730463962189,2.972,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463962882,2.9724,168.36,168.33,12.1216799]
["bitfinex-derivatives","SOLF0:USTF0",1730463963979,9.1489799,168.37,168.33,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463964179,12.1211799,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463964384,9.1489799,168.37,168.34,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730463964584,2.972,168.38,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730463964873,9.1489799,168.39,168.34,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463965295,2.972,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463966478,12.1207799,168.39,168.36,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730463967493,2.972,168.38,168.35,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730463968077,2.7,168.42,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463968078,9.1489799,168.36,168.31,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463968281,9.1489799,168.34,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730463968483,9.1489799,168.34,168.3,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463969779,9.1489799,168.34,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730463971496,12.1217799,168.33,168.3,12.1221799]
["bitfinex-derivatives","SOLF0:USTF0",1730463971794,9.1489799,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463973388,12.1218799,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463974890,12.1218799,168.33,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463975600,12.1218799,168.33,168.29,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463975798,12.1218799,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463976296,12.1218799,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730463976495,12.1218799,168.33,168.29,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463976797,12.1218799,168.33,168.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730463976798,12.1218799,168.33,168.28,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463977189,9.1489799,168.33,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463977391,9.1489799,168.32,168.3,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730463978994,9.1489799,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730463979202,9.1489799,168.31,168.26,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463981300,9.1489799,168.31,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730463981502,12.1219799,168.32,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730463982001,9.1489799,168.32,168.27,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463982196,12.1220799,168.32,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730463982804,9.1489799,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730463983006,12.1222799,168.31,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730463983498,2.9738,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730463983692,12.1227799,168.28,168.25,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730463983898,9.1489799,168.28,168.24,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463984504,9.1489799,168.28,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730463985003,12.1226799,168.28,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730463985307,9.1489799,168.28,168.24,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463986411,9.1489799,168.28,168.26,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730463989410,2.9739,168.27,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730463989708,2.7,168.3,168.2,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463989709,9.1489799,168.25,168.2,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463990411,9.1489799,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730463991106,2.7,168.3,168.19,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463991107,9.1489799,168.24,168.19,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463991711,12.1234799,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730463995407,12.1234799,168.24,168.19,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463995618,12.1234799,168.24,168.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730463996412,2.9746,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730463997003,12.1237799,168.22,168.18,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463997208,12.1237799,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730463997614,12.1237799,168.22,168.18,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730463998202,12.1237799,168.22,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730464000697,12.1237799,168.22,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464002404,2.975,168.21,168.18,12.1244799]
["bitfinex-derivatives","SOLF0:USTF0",1730464002608,9.1489799,168.22,168.18,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464003214,12.1238799,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464003615,9.1489799,168.22,168.18,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464004510,9.1489799,168.22,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464006105,9.1489799,168.21,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464006305,9.1489799,168.2,168.15,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464006512,2.9753,168.19,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464007318,9.1489799,168.2,168.15,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464007509,9.1489799,168.22,168.17,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464008215,12.1239799,168.21,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464008418,9.1489799,168.21,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464009112,9.1489799,168.2,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464009420,9.1489799,168.2,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464009814,3.8757,168.25,168.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730464009815,9.1489799,168.19,168.14,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464010114,12.1242799,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464011227,12.1238799,168.22,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464011411,9.1489799,168.22,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464012405,2.9751,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464012703,9.1489799,168.2,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464013224,9.1489799,168.19,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730464016514,9.1489799,168.19,168.14,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464016819,9.1489799,168.19,168.13,30.14274974]
["bitfinex-derivatives","SOLF0:USTF0",1730464016820,9.1489799,168.2,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464019228,9.1489799,168.2,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464020214,9.1489799,168.2,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464020415,12.1236799,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730464020711,9.1489799,168.23,168.19,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464020916,9.1489799,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730464021620,12.1236799,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730464021824,9.1489799,168.22,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730464027323,12.1237799,168.22,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464027529,9.1489799,168.22,168.17,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464028029,9.1489799,168.22,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464031224,9.1489799,168.22,168.17,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464031433,9.1489799,168.21,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464033534,12.1238799,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464034331,9.1489799,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464034522,9.1489799,168.22,168.17,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464035022,12.1238799,168.22,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464036121,12.1238799,168.22,168.17,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464036322,2.9749,168.22,168.17,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464036728,2.7,168.27,168.21,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464036729,9.1489799,168.27,168.21,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464036929,12.1229799,168.27,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730464037226,9.1489799,168.26,168.21,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464037432,12.1231799,168.26,168.23,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730464037639,9.1489799,168.24,168.19,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464037936,12.1234799,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730464041530,12.1238799,168.22,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464041726,9.1489799,168.21,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464042341,9.1489799,168.21,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464042728,9.1489799,168.2,168.15,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464042943,12.1241799,168.2,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730464043330,9.1489799,168.2,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730464043530,9.1489799,168.21,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464044534,12.1239799,168.21,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464045032,12.1239799,168.21,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730464046537,2.9747,168.23,168.19,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464046737,9.1489799,168.24,168.19,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464047448,9.1489799,168.24,168.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730464047449,12.1235799,168.23,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464048156,9.1489799,168.22,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464048651,9.1489799,168.22,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464048846,9.1489799,168.2,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464049231,9.1489799,168.2,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464049435,9.1489799,168.2,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464050036,12.1239799,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464051646,12.1240799,168.2,168.18,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730464052654,12.1240799,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464053040,2.9754,168.19,168.14,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464053535,2.9754,168.19,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464055342,2.7,168.25,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464055343,2.9751,168.21,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464055852,2.9751,168.21,168.18,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730464056352,9.1489799,168.22,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464056554,2.975,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464057553,2.975,168.21,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464057554,9.1489799,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464058342,9.1489799,168.2,168.16,12.1246799]
["bitfinex-derivatives","SOLF0:USTF0",1730464059059,9.1489799,168.2,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464059356,12.1241799,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464062764,12.1241799,168.2,168.09,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730464062765,9.1489799,168.18,168.05,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464062951,9.1489799,168.07,168.01,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464063268,9.1489799,168.07,168.04,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730464064154,9.1489799,168.07,168.01,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464064155,9.1489799,168.07,168.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730464064755,9.1489799,168.07,168.04,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730464066061,9.1489799,168.07,168.02,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464066255,9.1489799,168.07,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730464066451,9.1489799,168.09,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730464066861,12.1261799,168.09,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730464067369,12.1261799,168.09,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730464069552,9.1489799,168.07,168.05,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730464069765,9.1489799,168.09,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730464070070,9.1489799,168.09,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464071265,9.1489799,168.09,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730464074470,9.1489799,168.09,168.08,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730464075561,9.1489799,168.1,168.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730464076669,9.1489799,168.1,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464076863,9.1489799,168.08,168.03,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464077465,9.1489799,168.08,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730464080759,9.1489799,168.08,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730464081961,9.1489799,168.08,168.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730464081962,9.1489799,168.08,168.02,11.8489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464082161,9.1489799,168.08,168.04,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464083269,9.1489799,168.08,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730464085473,12.1258799,168.1,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730464085878,9.1489799,168.1,168.05,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464086089,9.1489799,168.12,168.07,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464086267,9.1489799,168.13,168.07,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464086577,12.1254799,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730464086762,9.1489799,168.13,168.08,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464087476,9.1489799,168.13,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730464088277,12.1253799,168.13,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730464091474,9.1489799,168.12,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730464091676,12.1251799,168.14,168.08,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464091981,9.1489799,168.12,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730464092183,9.1489799,168.12,168.08,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464092370,9.1489799,168.12,168.06,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464092684,9.1489799,168.12,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730464093276,9.1489799,168.12,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730464093773,20.17972561,168.16,168.02,3.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1730464093774,9.1489799,168.14,168.09,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464093980,9.1489799,168.14,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730464095184,22.09927745,168.4,168.02,3.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1730464095185,9.1489799,168.19,168.13,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464095489,9.1489799,168.19,168.15,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464095884,9.1489799,168.21,168.16,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464096280,9.1489799,168.24,168.19,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464096483,12.1233799,168.24,168.19,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464096997,12.1233799,168.24,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730464097993,9.1489799,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730464098198,12.1235799,168.23,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730464099487,9.1489799,168.21,168.14,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464099687,9.1489799,168.19,168.12,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464099896,9.1489799,168.17,168.12,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464100098,9.1489799,168.17,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730464101494,9.1489799,168.17,168.12,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464101697,9.1489799,168.17,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730464102300,12.1247799,168.17,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730464102502,12.1247799,168.17,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730464102998,9.1489799,168.17,168.12,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464103203,9.1489799,168.17,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730464105927,2.976,168.15,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730464106199,9.1489799,168.14,168.08,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464106388,9.1489799,168.14,168.07,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464106792,2.9764,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730464106992,2.9764,168.13,168.07,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464107191,9.1489799,168.14,168.07,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464107397,12.1251799,168.14,168.11,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730464110308,9.1489799,168.15,168.11,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464110600,9.1489799,168.19,168.13,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464110907,9.1489799,168.19,168.14,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730464110908,12.1244799,168.19,168.14,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730464111101,9.1489799,168.16,168.14,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730464111507,12.1248799,168.16,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730464111694,9.1489799,168.16,168.12,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464112096,9.1489799,168.16,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730464112496,9.1489799,168.16,168.12,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464112707,12.1243799,168.19,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730464116508,5.9481,168.27,168.17,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464116509,2.9752,168.2,168.17,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464117312,9.1489799,168.19,168.17,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464117707,12.1242799,168.19,168.16,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730464119000,9.1489799,168.19,168.14,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464119208,9.1489799,168.15,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730464120104,9.1489799,168.15,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730464120307,12.1250799,168.15,168.09,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464120507,9.1489799,168.13,168.08,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464120704,9.1489799,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730464120933,12.1254799,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730464121403,12.1254799,168.13,168.08,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464122102,12.1254799,168.13,168.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730464122814,9.1489799,168.13,168.08,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464123019,35.71,168.28,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730464123020,12.1257799,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730464124300,12.1257799,168.11,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730464124301,9.1489799,168.11,168.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730464124501,35.71,168.28,168.04,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464124502,9.1489799,168.1,168.04,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464124807,9.1489799,168.1,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730464124808,2.9773,168.08,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730464125605,2.9773,168.08,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730464125802,9.1489799,168.11,168.07,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464126005,9.1489799,168.13,168.07,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464126205,9.1489799,168.13,168.09,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730464126410,9.1489799,168.13,168.07,9.1489799]
["bitfinex-derivatives","SOLF0:USTF0",1730464126411,2.9767,168.11,168.04,14.28798376]
["bitfinex-derivatives","SOLF0:USTF0",1730464127022,2.9767,168.11,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730464130416,2.9766,168.12,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730464133313,14.28798376,168.17,168.07,14.28798376]
["bitfinex-derivatives","SOLF0:USTF0",1730464133520,2.9761,168.15,168.11,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730464135527,2.9761,168.15,168.07,14.28798376]
["bitfinex-derivatives","SOLF0:USTF0",1730464136024,14.28798376,168.17,168.07,14.28798376]
["bitfinex-derivatives","SOLF0:USTF0",1730464136525,14.28798376,168.17,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730464136824,14.28798376,168.19,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730464137126,2.976,168.16,168.12,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730464137425,14.28798376,168.19,168.09,14.28798376]
["bitfinex-derivatives","SOLF0:USTF0",1730464140822,14.28798376,168.23,168.12,14.28798376]
["bitfinex-derivatives","SOLF0:USTF0",1730464141132,2.9748,168.22,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730464142631,2.975,168.21,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730464144231,2.975,168.21,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730464146533,2.975,168.21,168.06,8.9055853]
["bitfinex-derivatives","SOLF0:USTF0",1730464146534,2.9756,168.18,168.13,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730464146930,2.9756,168.18,168.1,14.28798376]
["bitfinex-derivatives","SOLF0:USTF0",1730464147136,2.9756,168.18,168.14,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730464149730,2.9756,168.18,168.15,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730464151036,14.28798376,168.21,168.12,14.28798376]
["bitfinex-derivatives","SOLF0:USTF0",1730464152133,2.9754,168.19,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730464152329,14.28798376,168.21,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730464152528,9.14612946,168.21,168.15,9.14612946]
["bitfinex-derivatives","SOLF0:USTF0",1730464152836,12.12122946,168.21,168.17,12.12162946]
["bitfinex-derivatives","SOLF0:USTF0",1730464153035,12.12122946,168.21,168.17,9.14612946]
["bitfinex-derivatives","SOLF0:USTF0",1730464153546,2.9747,168.23,168.18,9.14612946]
["bitfinex-derivatives","SOLF0:USTF0",1730464154330,12.12062946,168.24,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464154536,19.61681637,168.33,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464154839,19.61681637,168.33,168.12,2.95166952]
["bitfinex-derivatives","SOLF0:USTF0",1730464155043,19.61681637,168.33,168.05,47.62289416]
["bitfinex-derivatives","SOLF0:USTF0",1730464155225,19.61681637,168.33,168.08,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730464155938,2.9748,168.23,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730464156141,19.61681637,168.33,168.18,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730464156331,19.61681637,168.33,168.08,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730464157137,2.9749,168.22,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464166043,2.9747,168.23,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464166238,19.61681637,168.33,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730464166458,19.61681637,168.33,168.08,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730464167044,2.9746,168.24,168.19,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464167539,2.9746,168.23,168.19,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464167851,19.61681637,168.33,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730464168643,2.9746,168.24,168.19,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730464169149,2.9749,168.22,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730464170464,19.61681637,168.33,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730464170749,2.9751,168.21,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730464171252,2.9747,168.23,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464171453,2.9747,168.23,168.08,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730464171454,19.61681637,168.33,168.08,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730464171953,2.9749,168.22,168.17,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730464173959,19.61681637,168.33,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464173960,2.9744,168.25,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464176663,2.9745,168.24,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464178064,2.9745,168.24,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464179957,9.32006006,168.36,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464180156,2.9742,168.26,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464181356,2.9743,168.25,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464182054,19.61013221,168.37,168.15,3.00930494]
["bitfinex-derivatives","SOLF0:USTF0",1730464182055,9.32006006,168.36,168.15,3.00930494]
["bitfinex-derivatives","SOLF0:USTF0",1730464182250,19.61013221,168.37,168.05,50.54419548]
["bitfinex-derivatives","SOLF0:USTF0",1730464182662,19.61013221,168.37,168.06,1.09387087]
["bitfinex-derivatives","SOLF0:USTF0",1730464183054,19.61013221,168.37,168.06,2.09387087]
["bitfinex-derivatives","SOLF0:USTF0",1730464183257,19.61013221,168.37,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730464183672,2.9741,168.26,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464184867,2.9741,168.26,168.16,2.90746833]
["bitfinex-derivatives","SOLF0:USTF0",1730464184868,2.9737,168.29,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464185171,47.62289416,168.45,168.16,2.90746833]
["bitfinex-derivatives","SOLF0:USTF0",1730464185366,17.98393715,168.44,168.11,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1730464185566,2.9675818,168.43,168.11,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1730464186072,2.9675818,168.43,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730464186073,2.9727,168.34,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730464188860,2.9727,168.34,168.24,2.92898935]
["bitfinex-derivatives","SOLF0:USTF0",1730464189073,2.9727,168.34,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730464190571,50.62654344,168.45,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730464190572,2.973,168.32,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730464191271,2.973,168.32,168.25,5.9734067]
["bitfinex-derivatives","SOLF0:USTF0",1730464191472,2.973,168.32,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730464193373,2.9734,168.3,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730464193959,2.9734,168.3,168.23,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730464196466,2.9723,168.36,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730464196778,17.87,168.43,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730464196779,9.91205656,168.42,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730464197370,83.37289416,168.39,168.13,2.38025133]
["bitfinex-derivatives","SOLF0:USTF0",1730464197580,83.37289416,168.39,168.14,3.86820788]
["bitfinex-derivatives","SOLF0:USTF0",1730464197774,27.78205656,168.38,168.15,3.86820788]
["bitfinex-derivatives","SOLF0:USTF0",1730464197968,2.9745,168.24,168.16,6.84449156]
["bitfinex-derivatives","SOLF0:USTF0",1730464198171,2.9745,168.24,168.17,1.48795829]
["bitfinex-derivatives","SOLF0:USTF0",1730464198476,17.87,168.38,168.07,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1730464198477,17.87,168.38,168.08,2.38076043]
["bitfinex-derivatives","SOLF0:USTF0",1730464198783,2.9742,168.26,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464199278,3.0027,168.33,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464199476,2.9743,168.25,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464200672,9.91922298,168.37,168.14,3.00299762]
["bitfinex-derivatives","SOLF0:USTF0",1730464200877,65.49289416,168.34,168.15,3.86874403]
["bitfinex-derivatives","SOLF0:USTF0",1730464201082,50.59166534,168.34,168.08,2.38076556]
["bitfinex-derivatives","SOLF0:USTF0",1730464201273,22.0632177,168.46,168.09,3.86897688]
["bitfinex-derivatives","SOLF0:USTF0",1730464201274,47.62289416,168.39,168.09,3.86897688]
["bitfinex-derivatives","SOLF0:USTF0",1730464201489,47.62289416,168.39,168.04,47.62289416]
["bitfinex-derivatives","SOLF0:USTF0",1730464201490,9.92710523,168.38,168.1,3.86897688]
["bitfinex-derivatives","SOLF0:USTF0",1730464201687,9.92710523,168.38,168.11,3.86897688]
["bitfinex-derivatives","SOLF0:USTF0",1730464201875,9.92710523,168.38,168.12,3.86897688]
["bitfinex-derivatives","SOLF0:USTF0",1730464202074,9.92528704,168.44,168.13,3.86897688]
["bitfinex-derivatives","SOLF0:USTF0",1730464202269,9.92528704,168.44,168.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730464202270,9.92528704,168.44,168.15,47.62289416]
["bitfinex-derivatives","SOLF0:USTF0",1730464202477,9.92528704,168.44,168.16,3.86897688]
["bitfinex-derivatives","SOLF0:USTF0",1730464202778,9.92528704,168.44,168.05,2.7538449]
["bitfinex-derivatives","SOLF0:USTF0",1730464202779,17.87,168.43,168.09,47.62289416]
["bitfinex-derivatives","SOLF0:USTF0",1730464202974,9.92528704,168.44,168.17,3.86812193]
["bitfinex-derivatives","SOLF0:USTF0",1730464203177,9.92528704,168.44,168.18,2.38038273]
["bitfinex-derivatives","SOLF0:USTF0",1730464203178,2.974,168.27,168.18,2.38038273]
["bitfinex-derivatives","SOLF0:USTF0",1730464203372,9.92528704,168.44,168.19,3.86812193]
["bitfinex-derivatives","SOLF0:USTF0",1730464203572,9.92528704,168.44,168.2,1.4877392]
["bitfinex-derivatives","SOLF0:USTF0",1730464203776,2.9729,168.33,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730464203993,9.92528704,168.43,168.15,47.62289416]
["bitfinex-derivatives","SOLF0:USTF0",1730464204286,2.99960413,168.46,168.16,3.86750105]
["bitfinex-derivatives","SOLF0:USTF0",1730464204487,9.92528704,168.49,168.17,3.86750105]
["bitfinex-derivatives","SOLF0:USTF0",1730464204689,9.92528704,168.49,168.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730464204690,30.73124067,168.49,168.18,3.86750105]
["bitfinex-derivatives","SOLF0:USTF0",1730464204874,27.79528704,168.48,168.19,3.86750105]
["bitfinex-derivatives","SOLF0:USTF0",1730464205081,42.82,168.5,168.2,3.86750105]
["bitfinex-derivatives","SOLF0:USTF0",1730464205082,9.92528704,168.47,168.2,3.86750105]
["bitfinex-derivatives","SOLF0:USTF0",1730464205286,2.9718,168.39,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730464205491,9.92528704,168.49,168.22,0.41475211]
["bitfinex-derivatives","SOLF0:USTF0",1730464205683,9.92528704,168.49,168.23,3.86709129]
["bitfinex-derivatives","SOLF0:USTF0",1730464205882,9.92528704,168.49,168.24,3.86709129]
["bitfinex-derivatives","SOLF0:USTF0",1730464206082,9.92528704,168.49,168.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730464206279,47.62289416,168.45,168.25,2.37989792]
["bitfinex-derivatives","SOLF0:USTF0",1730464206487,2.9729,168.33,168.18,2.9171601]
["bitfinex-derivatives","SOLF0:USTF0",1730464206784,47.62289416,168.45,168.15,47.62289416]
["bitfinex-derivatives","SOLF0:USTF0",1730464206785,9.92528704,168.44,168.2,0.41544546]
["bitfinex-derivatives","SOLF0:USTF0",1730464206980,9.92528704,168.44,168.21,3.86741566]
["bitfinex-derivatives","SOLF0:USTF0",1730464207177,9.92528704,168.44,168.22,3.86741566]
["bitfinex-derivatives","SOLF0:USTF0",1730464207487,9.92528704,168.44,168.23,3.86741566]
["bitfinex-derivatives","SOLF0:USTF0",1730464207682,9.92528704,168.44,168.24,3.86741566]
["bitfinex-derivatives","SOLF0:USTF0",1730464207882,9.92528704,168.44,168.25,1.48746613]
["bitfinex-derivatives","SOLF0:USTF0",1730464208184,9.92528704,168.44,168.2,0.41544546]
["bitfinex-derivatives","SOLF0:USTF0",1730464208487,47.62289416,168.39,168.21,3.86742125]
["bitfinex-derivatives","SOLF0:USTF0",1730464208695,47.62289416,168.39,168.22,3.86742125]
["bitfinex-derivatives","SOLF0:USTF0",1730464208897,50.61940658,168.39,168.18,0.41544546]
["bitfinex-derivatives","SOLF0:USTF0",1730464209084,47.62289416,168.33,168.15,0.41544546]
["bitfinex-derivatives","SOLF0:USTF0",1730464209280,47.62289416,168.33,168.11,0.41544546]
["bitfinex-derivatives","SOLF0:USTF0",1730464209485,2.9758,168.17,168.08,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730464209697,9.93082452,168.32,168.12,2.38125368]
["bitfinex-derivatives","SOLF0:USTF0",1730464209897,9.93082452,168.32,168.1,0.4152732]
["bitfinex-derivatives","SOLF0:USTF0",1730464209898,9.93082452,168.32,168.07,0.4152732]
["bitfinex-derivatives","SOLF0:USTF0",1730464210084,47.62289416,168.27,168.08,2.38193426]
["bitfinex-derivatives","SOLF0:USTF0",1730464210297,50.59203845,168.27,168.03,0.4152732]
["bitfinex-derivatives","SOLF0:USTF0",1730464210493,50.59203845,168.27,168.04,2.38204892]
["bitfinex-derivatives","SOLF0:USTF0",1730464210689,2.9765,168.13,168.05,2.38213272]
["bitfinex-derivatives","SOLF0:USTF0",1730464210889,50.59203845,168.27,167.92,47.62289416]
["bitfinex-derivatives","SOLF0:USTF0",1730464211107,50.59203845,168.27,167.93,3.47636914]
["bitfinex-derivatives","SOLF0:USTF0",1730464211394,50.59203845,168.27,167.97,47.62289416]
["bitfinex-derivatives","SOLF0:USTF0",1730464211395,47.62289416,168.27,167.97,47.62289416]
["bitfinex-derivatives","SOLF0:USTF0",1730464211605,2.9762,168.14,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730464211784,50.60988723,168.27,167.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730464211996,50.60988723,168.27,167.94,2.38235235]
["bitfinex-derivatives","SOLF0:USTF0",1730464212290,9.93023939,168.26,167.92,47.62289416]
["bitfinex-derivatives","SOLF0:USTF0",1730464212498,50.60988723,168.27,167.95,2.38245575]
["bitfinex-derivatives","SOLF0:USTF0",1730464212692,50.60988723,168.27,167.96,2.38245575]
["bitfinex-derivatives","SOLF0:USTF0",1730464212893,50.60988723,168.27,167.97,2.38245575]
["bitfinex-derivatives","SOLF0:USTF0",1730464213199,50.60988723,168.27,167.98,2.38248265]
["bitfinex-derivatives","SOLF0:USTF0",1730464213200,47.62289416,168.2,167.98,2.38248265]
["bitfinex-derivatives","SOLF0:USTF0",1730464213494,47.62289416,168.2,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730464213699,47.62289416,168.2,167.89,2.38248265]
["bitfinex-derivatives","SOLF0:USTF0",1730464213700,50.63869374,168.2,167.89,2.38248265]
["bitfinex-derivatives","SOLF0:USTF0",1730464214002,47.62289416,168.2,167.9,2.38325228]
["bitfinex-derivatives","SOLF0:USTF0",1730464214295,47.62289416,168.2,167.91,2.38325228]
["bitfinex-derivatives","SOLF0:USTF0",1730464214490,47.62289416,168.2,167.92,2.38303213]
["bitfinex-derivatives","SOLF0:USTF0",1730464214683,47.62289416,168.2,167.93,2.38303213]
["bitfinex-derivatives","SOLF0:USTF0",1730464214886,2.9762,168.14,168.01,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730464215188,47.62289416,168.2,167.95,2.38303213]
["bitfinex-derivatives","SOLF0:USTF0",1730464215397,50.65758956,168.2,167.96,2.38303213]
["bitfinex-derivatives","SOLF0:USTF0",1730464215696,50.65758956,168.2,167.97,2.38303213]
["bitfinex-derivatives","SOLF0:USTF0",1730464215900,47.62289416,168.2,167.98,2.38303213]
["bitfinex-derivatives","SOLF0:USTF0",1730464216090,47.62289416,168.2,167.86,50.57050475]
["bitfinex-derivatives","SOLF0:USTF0",1730464216091,47.62289416,168.2,167.99,2.38303213]
["bitfinex-derivatives","SOLF0:USTF0",1730464216290,47.62289416,168.2,167.86,50.57050475]
["bitfinex-derivatives","SOLF0:USTF0",1730464216291,2.9766,168.12,168.03,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730464216610,90.46289416,168.27,167.91,47.62289416]
["bitfinex-derivatives","SOLF0:USTF0",1730464216900,2.9762,168.14,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730464217099,90.46289416,168.27,167.93,2.38289576]
["bitfinex-derivatives","SOLF0:USTF0",1730464217283,2.94352941,168.24,167.94,2.38289576]
["bitfinex-derivatives","SOLF0:USTF0",1730464217487,47.62289416,168.2,167.95,2.38289576]
["bitfinex-derivatives","SOLF0:USTF0",1730464217687,47.62289416,168.2,167.96,2.38289576]
["bitfinex-derivatives","SOLF0:USTF0",1730464217902,47.62289416,168.2,167.97,2.38289576]
["bitfinex-derivatives","SOLF0:USTF0",1730464218105,47.62289416,168.2,167.98,2.38289576]
["bitfinex-derivatives","SOLF0:USTF0",1730464218301,47.62289416,168.2,168.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730464218492,47.62289416,168.2,167.91,47.62289416]
["bitfinex-derivatives","SOLF0:USTF0",1730464218690,47.62289416,168.2,167.92,2.38284005]
["bitfinex-derivatives","SOLF0:USTF0",1730464218893,47.62289416,168.2,167.93,2.38284005]
["bitfinex-derivatives","SOLF0:USTF0",1730464219101,47.62289416,168.2,167.94,2.38284005]
["bitfinex-derivatives","SOLF0:USTF0",1730464219290,47.62289416,168.2,167.95,2.38284005]
["bitfinex-derivatives","SOLF0:USTF0",1730464219491,47.62289416,168.2,167.96,2.38284005]
["bitfinex-derivatives","SOLF0:USTF0",1730464219692,47.62289416,168.2,167.97,2.38284005]
["bitfinex-derivatives","SOLF0:USTF0",1730464219900,47.62289416,168.2,167.98,2.38284005]
["bitfinex-derivatives","SOLF0:USTF0",1730464220103,47.62289416,168.2,167.99,2.38284005]
["bitfinex-derivatives","SOLF0:USTF0",1730464220303,47.62289416,168.2,167.91,2.92661515]
["bitfinex-derivatives","SOLF0:USTF0",1730464220515,47.62289416,168.2,167.92,1.09459873]
["bitfinex-derivatives","SOLF0:USTF0",1730464220805,3.00496407,168.22,167.93,2.38280069]
["bitfinex-derivatives","SOLF0:USTF0",1730464221001,20.16478058,168.23,167.94,2.38280069]
["bitfinex-derivatives","SOLF0:USTF0",1730464221195,20.16478058,168.23,167.95,3.87204032]
["bitfinex-derivatives","SOLF0:USTF0",1730464221403,17.87,168.22,167.96,3.87204032]
["bitfinex-derivatives","SOLF0:USTF0",1730464221605,23.21341351,168.23,167.97,3.87204032]
["bitfinex-derivatives","SOLF0:USTF0",1730464221817,23.21341351,168.23,167.98,3.87204032]
["bitfinex-derivatives","SOLF0:USTF0",1730464221996,23.21341351,168.23,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730464222498,2.9758,168.17,168.04,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730464222695,65.49289416,168.2,167.94,2.38273429]
["bitfinex-derivatives","SOLF0:USTF0",1730464222895,65.49289416,168.2,167.95,3.871999]
["bitfinex-derivatives","SOLF0:USTF0",1730464222896,83.37289416,168.2,167.95,3.871999]
["bitfinex-derivatives","SOLF0:USTF0",1730464223101,83.37289416,168.2,167.96,3.871999]
["bitfinex-derivatives","SOLF0:USTF0",1730464223286,83.37289416,168.2,167.87,30.4440751]
["bitfinex-derivatives","SOLF0:USTF0",1730464223287,83.37289416,168.2,167.97,1.48950338]
["bitfinex-derivatives","SOLF0:USTF0",1730464223491,83.37289416,168.2,167.98,1.48950338]
["bitfinex-derivatives","SOLF0:USTF0",1730464223704,83.37289416,168.2,167.89,2.38320541]
["bitfinex-derivatives","SOLF0:USTF0",1730464223705,2.9773,168.08,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730464223999,83.37289416,168.2,167.87,30.4440751]
["bitfinex-derivatives","SOLF0:USTF0",1730464224000,83.37289416,168.2,167.91,3.87275555]
["bitfinex-derivatives","SOLF0:USTF0",1730464224198,83.37289416,168.2,167.87,30.4440751]
["bitfinex-derivatives","SOLF0:USTF0",1730464224199,2.9773,168.08,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730464224587,17.27842187,168.08,168.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730464224989,2.9775,168.07,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730464225394,14.30112187,168.08,167.98,1.48950835]
["bitfinex-derivatives","SOLF0:USTF0",1730464225606,17.27842187,168.08,168.0,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730464225790,14.30112187,168.17,167.99,14.30112187]
["bitfinex-derivatives","SOLF0:USTF0",1730464225791,14.30112187,168.11,167.99,14.30112187]
["bitfinex-derivatives","SOLF0:USTF0",1730464226023,17.27712187,168.16,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730464226314,14.30112187,168.18,168.07,14.30112187]
["bitfinex-derivatives","SOLF0:USTF0",1730464226489,2.977,168.1,168.04,14.30112187]
["bitfinex-derivatives","SOLF0:USTF0",1730464226692,23.21341351,168.23,168.04,14.30112187]
["bitfinex-derivatives","SOLF0:USTF0",1730464226693,14.30112187,168.17,168.04,14.30112187]
["bitfinex-derivatives","SOLF0:USTF0",1730464227308,14.30112187,168.14,168.04,14.30112187]
["bitfinex-derivatives","SOLF0:USTF0",1730464227808,23.21341351,168.23,167.99,14.30112187]
["bitfinex-derivatives","SOLF0:USTF0",1730464227809,14.30112187,168.12,167.99,14.30112187]
["bitfinex-derivatives","SOLF0:USTF0",1730464228311,14.30112187,168.12,168.0,1.48929983]
["bitfinex-derivatives","SOLF0:USTF0",1730464228510,22.87304224,168.13,167.99,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464228704,29.16271351,168.23,168.02,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464228705,22.87304224,168.16,168.02,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464229300,25.84904224,168.16,168.06,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730464229504,22.87304224,168.22,168.08,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464230004,22.87304224,168.22,168.0,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464230005,2.9748,168.22,168.1,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464230311,22.87304224,168.27,168.13,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464230517,2.9743,168.25,168.15,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730464230710,22.87304224,168.27,168.13,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464230894,22.87304224,168.3,168.16,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464231404,22.87304224,168.38,168.25,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464231599,22.87304224,168.35,168.22,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464232193,20.16810506,168.39,168.25,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464232600,2.9724,168.36,168.26,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730464232814,22.87304224,168.35,168.21,24.36078614]
["bitfinex-derivatives","SOLF0:USTF0",1730464233011,22.87304224,168.35,168.21,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464233211,22.87304224,168.35,168.27,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730464233522,22.87304224,168.35,168.21,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464233910,23.26174224,168.38,168.24,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464234103,23.26174224,168.38,168.21,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464234104,22.87304224,168.36,168.21,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464234507,22.87304224,168.36,168.22,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730464235111,22.87304224,168.3,168.2,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730464235317,22.87304224,168.26,168.17,3.72395599]
["bitfinex-derivatives","SOLF0:USTF0",1730464235501,22.87304224,168.26,168.17,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730464235904,22.87304224,168.24,168.13,2.38015599]
["bitfinex-derivatives","SOLF0:USTF0",1730464236207,0.3887,168.38,168.12,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730464236208,22.87304224,168.3,168.14,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464237111,22.87304224,168.3,168.15,1.48799478]
["bitfinex-derivatives","SOLF0:USTF0",1730464237319,22.87304224,168.3,168.14,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464237617,2.9736,168.29,168.15,1.48795234]
["bitfinex-derivatives","SOLF0:USTF0",1730464237817,2.9736,168.29,168.14,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464238014,22.87304224,168.3,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464238015,2.9739,168.28,168.19,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730464238205,22.87304224,168.3,168.14,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464238406,22.87304224,168.27,168.14,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464238807,22.87304224,168.27,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730464239007,22.87304224,168.3,168.17,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464239317,22.87304224,168.34,168.17,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464239615,22.87304224,168.34,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464239616,2.9735,168.3,168.2,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730464239825,2.9735,168.3,168.17,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464240002,0.3887,168.38,168.17,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464240003,22.87304224,168.31,168.17,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464240514,3.35705351,168.38,168.0,25.79625655]
["bitfinex-derivatives","SOLF0:USTF0",1730464240515,22.87304224,168.26,168.11,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464240722,22.87304224,168.26,168.12,1.48819187]
["bitfinex-derivatives","SOLF0:USTF0",1730464240915,22.87304224,168.26,168.11,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464241105,22.87304224,168.26,168.1,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730464241106,2.9749,168.22,168.13,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730464241305,22.87304224,168.23,168.1,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730464241912,22.87304224,168.23,168.11,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464242212,22.87304224,168.23,168.1,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730464242213,2.9751,168.21,168.1,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730464242605,22.87304224,168.23,168.1,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730464242809,22.87304224,168.23,168.1,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1730464243325,2.9755,168.19,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730464243513,2.9755,168.19,168.1,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1730464243724,0.3843,168.25,168.05,1.48845815]
["bitfinex-derivatives","SOLF0:USTF0",1730464243725,22.87304224,168.18,168.05,1.48845815]
["bitfinex-derivatives","SOLF0:USTF0",1730464244020,22.87304224,168.18,168.04,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730464244421,2.9762,168.14,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730464244608,2.9762,168.14,168.04,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730464245009,2.9755,168.18,168.08,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464245312,22.87304224,168.21,168.05,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464245618,2.976,168.16,168.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730464245827,22.87304224,168.21,168.05,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464246010,22.87304224,168.18,168.05,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464246619,22.87304224,168.18,168.04,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730464246918,22.87304224,168.18,168.05,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464247114,22.87304224,168.18,168.04,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730464248110,22.87304224,168.18,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730464248111,2.9762,168.14,168.06,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730464248312,2.9762,168.14,168.04,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730464248313,22.87304224,168.18,168.04,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730464248822,2.9765,168.13,168.07,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730464249013,22.87304224,168.18,168.04,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730464249810,22.87304224,168.18,168.02,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730464249811,2.9771,168.09,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730464250009,22.87304224,168.12,168.02,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730464250406,2.9772,168.09,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730464252019,2.977,168.1,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730464252226,22.87304224,168.12,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730464252414,0.3853,168.14,168.03,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464252609,0.3853,168.14,168.0,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464252812,0.3853,168.14,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730464253009,0.3853,168.14,168.0,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464253226,2.9767,168.11,168.0,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464253425,2.9767,168.11,168.0,24.36223511]
["bitfinex-derivatives","SOLF0:USTF0",1730464253619,0.3853,168.14,168.0,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464254126,0.3853,168.14,168.0,24.36223511]
["bitfinex-derivatives","SOLF0:USTF0",1730464254318,2.977,168.1,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730464254520,2.977,168.1,168.0,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464254521,0.3853,168.14,168.0,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464254834,22.87304224,168.12,168.0,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464255023,2.9774,168.08,168.03,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730464255534,22.87304224,168.12,167.96,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730464255535,2.9783,168.02,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730464255821,22.87304224,168.09,167.96,4.11363711]
["bitfinex-derivatives","SOLF0:USTF0",1730464256529,0.3853,168.14,167.97,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464256530,22.87304224,168.12,167.97,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464256735,22.87304224,168.09,167.96,4.11363711]
["bitfinex-derivatives","SOLF0:USTF0",1730464257022,2.9781,168.04,167.99,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730464257225,0.3853,168.14,167.96,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730464257226,22.87304224,168.06,167.96,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730464257616,2.9783,168.03,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730464257814,22.87304224,168.06,167.98,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730464258323,2.9782,168.03,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730464258726,22.87304224,168.06,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730464259130,2.9785,168.02,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730464259433,0.3866,168.05,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730464259629,2.9786,168.01,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730464259931,22.87304224,168.03,167.95,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730464260134,2.979,167.99,167.9,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464260533,0.3866,168.05,167.92,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464261134,22.87304224,168.04,167.9,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464261315,0.3866,168.05,167.87,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464261316,22.87304224,168.01,167.87,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464262133,2.9794,167.96,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730464262644,2.9796,167.95,167.9,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730464263340,22.87304224,167.98,167.86,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1730464263523,22.87304224,167.95,167.86,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730464263722,22.87304224,167.95,167.82,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464263932,2.9801,167.92,167.87,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730464264326,0.3866,168.05,167.87,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730464264327,22.87304224,168.0,167.87,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464264528,22.87304224,168.04,167.9,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464264728,22.87304224,168.01,167.87,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464264925,22.87304224,167.98,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730464265139,22.87304224,167.98,167.84,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464265533,2.9797,167.95,167.9,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730464265731,2.9797,167.95,167.84,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464265925,0.3866,168.05,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730464265926,2.9794,167.97,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730464266326,22.87304224,168.01,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730464266930,22.87304224,167.99,167.84,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464267134,22.87304224,167.99,167.85,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730464267942,22.87304224,167.95,167.85,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730464268226,22.87304224,167.95,167.83,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730464269233,2.9802,167.92,167.88,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730464269434,22.87304224,167.95,167.83,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730464269936,22.87304224,167.98,167.84,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464270333,2.9798,167.94,167.89,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730464270534,22.87304224,167.95,167.82,24.19294224]
["bitfinex-derivatives","SOLF0:USTF0",1730464271051,22.87304224,167.93,167.82,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730464271742,0.3891,167.97,167.8,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730464271743,22.87304224,167.89,167.8,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730464271949,2.9816,167.84,167.8,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730464272136,22.87304224,167.87,167.8,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730464272331,22.87304224,167.87,167.75,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730464272547,22.87304224,167.84,167.75,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730464273139,2.9821,167.81,167.76,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730464273346,22.87304224,167.84,167.75,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730464273541,22.87304224,167.87,167.75,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730464273741,2.9816,167.84,167.75,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730464274045,22.87304224,167.87,167.75,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730464274244,22.87304224,167.92,167.69,4.12114353]
["bitfinex-derivatives","SOLF0:USTF0",1730464274245,22.87304224,167.84,167.69,26.99418577]
["bitfinex-derivatives","SOLF0:USTF0",1730464274433,22.87304224,167.81,167.69,25.50264224]
["bitfinex-derivatives","SOLF0:USTF0",1730464274642,22.87304224,167.81,167.7,1.09634944]
["bitfinex-derivatives","SOLF0:USTF0",1730464274847,22.87304224,167.92,167.7,1.09634944]
["bitfinex-derivatives","SOLF0:USTF0",1730464274848,22.87304224,167.84,167.72,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464275041,22.87304224,167.84,167.69,25.50264224]
["bitfinex-derivatives","SOLF0:USTF0",1730464275245,22.87304224,167.84,167.7,1.09636533]
["bitfinex-derivatives","SOLF0:USTF0",1730464275556,2.9824,167.8,167.76,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730464276552,22.87304224,167.84,167.72,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464276744,22.87304224,167.87,167.72,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464276940,2.9815,167.85,167.8,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730464277141,22.87304224,167.87,167.72,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464277448,22.87304224,167.87,167.73,1.09622887]
["bitfinex-derivatives","SOLF0:USTF0",1730464277644,22.87304224,167.87,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730464277645,2.9818,167.83,167.79,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730464278653,2.9818,167.83,167.72,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464278654,22.87304224,167.87,167.72,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464278856,22.87304224,167.9,167.78,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464279149,22.87304224,167.9,167.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730464279746,2.9809,167.88,167.84,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730464280254,22.87304224,167.9,167.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730464280446,2.9808,167.88,167.84,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730464280863,19.26394103,167.96,167.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730464281149,22.87304224,167.93,167.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730464281342,22.87304224,167.93,167.81,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464282254,2.9806,167.9,167.86,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730464282439,2.9806,167.9,167.81,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464282440,22.87304224,167.95,167.81,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464282640,22.87304224,167.98,167.83,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464282846,22.87304224,167.98,167.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730464282847,2.9793,167.97,167.93,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730464283162,22.87304224,168.01,167.93,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730464283450,22.87304224,168.01,167.96,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730464283758,22.87304224,168.03,167.92,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464284751,2.9784,168.02,167.97,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730464284949,22.87304224,168.03,167.88,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730464284950,22.87304224,168.06,167.94,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464285143,22.87304224,168.09,167.94,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464285340,22.87304224,168.09,167.97,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464285546,22.87304224,168.11,167.98,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730464285745,22.87304224,168.11,167.99,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464285953,25.84994224,168.11,167.99,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464286248,42.92,168.16,167.99,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464286249,22.87304224,168.14,167.99,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464286554,42.92,168.16,167.99,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464286555,2.9772,168.09,167.99,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464286763,22.87304224,168.11,167.98,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730464287053,2.9774,168.07,167.98,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730464287540,22.87304224,168.09,167.98,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730464287859,22.87304224,168.11,168.05,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730464288260,22.87304224,168.11,167.98,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730464288261,2.9769,168.1,167.98,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730464288463,0.39,168.15,168.02,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464288652,22.87304224,168.17,168.05,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464288851,22.87304224,168.17,168.08,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730464289044,22.87304224,168.17,168.05,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464289353,25.84874224,168.17,168.12,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730464289555,22.87304224,168.17,168.05,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464290156,2.9762,168.14,168.09,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730464290354,2.9762,168.14,168.05,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464291459,2.9759,168.16,168.05,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464291660,22.87304224,168.2,168.14,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730464292253,22.87304224,168.22,168.08,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730464292648,2.9751,168.21,168.08,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730464292858,22.87304224,168.25,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464293059,22.87304224,168.28,168.16,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464293269,0.3881,168.33,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730464293270,22.87304224,168.3,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730464293456,23.26114224,168.33,168.19,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464293765,23.26114224,168.33,168.18,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730464293766,2.974,168.27,168.18,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730464293951,22.87304224,168.3,168.18,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730464294258,2.9738,168.28,168.18,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730464294460,22.87304224,168.34,168.22,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464294758,22.87304224,168.37,168.22,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464294963,22.87304224,168.37,168.27,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730464294964,2.9731,168.32,168.27,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730464295664,22.87304224,168.37,168.22,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464296159,2.973,168.33,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730464296362,2.973,168.33,168.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730464296553,27.39304224,168.37,168.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730464296758,2.973,168.33,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730464296956,27.39304224,168.37,168.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730464297463,22.87304224,168.34,168.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730464298361,2.9727,168.34,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730464298663,22.87304224,168.37,168.25,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464299055,2.9729,168.33,168.25,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464299453,2.9727,168.34,168.29,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730464300353,2.9723,168.36,168.27,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464300561,2.9723,168.36,168.28,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730464300862,2.9723,168.36,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730464300863,2.9724,168.36,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730464301074,22.87304224,168.39,168.28,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730464302049,2.9724,168.36,168.28,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730464302262,22.87304224,168.39,168.28,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730464302662,2.9723,168.37,168.33,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730464303065,2.9724,168.36,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730464303258,4.52,168.42,168.21,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464303259,22.87304224,168.34,168.21,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464303565,2.9737,168.29,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730464303761,22.87304224,168.34,168.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730464304167,2.9737,168.29,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730464304371,22.87304224,168.34,168.19,22.87304224]
["bitfinex-derivatives","SOLF0:USTF0",1730464304659,2.9742,168.26,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730464304870,22.87304224,168.28,168.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730464305062,22.87304224,168.28,168.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730464305453,4.52,168.3,168.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730464305454,22.87304224,168.26,168.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730464305654,22.87304224,168.28,168.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730464305859,2.9745,168.24,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730464306056,22.87304224,168.26,168.18,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730464306272,22.87304224,168.26,168.12,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730464306273,22.87304224,168.23,168.12,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730464306462,5.9462,168.32,168.12,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730464306463,37.16820587,168.22,168.12,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730464306663,41.68820587,168.24,168.12,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730464306859,2.975,168.21,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464307063,41.68820587,168.24,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464308173,37.16820587,168.22,168.14,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730464308581,2.9755,168.19,168.12,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730464308770,41.68820587,168.24,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464309079,2.9751,168.21,168.12,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730464309372,2.9751,168.21,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464309675,2.9751,168.21,168.12,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730464310174,2.9748,168.22,168.12,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730464310565,2.9748,168.22,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464310867,37.16820587,168.27,168.13,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464311074,37.16820587,168.27,168.16,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464311372,37.16820587,168.27,168.13,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464311676,2.9746,168.24,168.2,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730464311860,37.16820587,168.27,168.13,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464312065,2.9744,168.25,168.16,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464312258,2.9744,168.25,168.21,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730464312464,4.52,168.28,168.16,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464312665,2.9742,168.26,168.16,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464313071,2.9739,168.28,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730464313266,55.03820587,168.46,168.21,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464313267,37.55580587,168.35,168.21,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464313465,37.55580587,168.35,168.26,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730464313677,2.9737,168.28,168.22,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730464313880,37.55580587,168.35,168.22,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730464314079,37.55580587,168.35,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730464314270,2.9736,168.29,168.22,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730464314470,2.9736,168.29,168.25,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730464314686,2.9739,168.27,168.22,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730464314982,2.9739,168.27,168.21,38.51280587]
["bitfinex-derivatives","SOLF0:USTF0",1730464314983,37.16820587,168.32,168.2,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730464315174,37.16820587,168.3,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730464315369,37.16820587,168.3,168.2,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730464315784,2.9739,168.27,168.22,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730464315981,37.16820587,168.3,168.16,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464316183,37.16820587,168.27,168.15,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730464317079,2.9752,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464317383,5.9457,168.33,168.15,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730464317384,37.16820587,168.24,168.15,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730464317586,2.9751,168.2,168.17,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730464317780,37.16820587,168.24,168.15,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730464318282,2.9752,168.2,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464318980,37.16820587,168.24,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464319283,2.9752,168.2,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464319986,37.16820587,168.22,168.14,4.06982262]
["bitfinex-derivatives","SOLF0:USTF0",1730464320384,2.9752,168.2,168.17,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464320584,4.52,168.25,168.14,1.09372262]
["bitfinex-derivatives","SOLF0:USTF0",1730464320777,4.52,168.25,168.13,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464321688,4.52,168.25,168.11,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730464321993,4.52,168.25,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464321994,2.9752,168.2,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464322177,4.52,168.25,168.16,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730464322484,4.52,168.25,168.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730464323281,4.52,168.25,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464323282,2.9751,168.21,168.18,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730464323474,37.16820587,168.29,168.13,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464323681,2.9748,168.23,168.13,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464324081,37.16820587,168.29,168.13,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464324385,2.9745,168.24,168.21,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730464324776,2.9743,168.25,168.22,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730464324975,2.9743,168.25,168.13,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464324976,4.52,168.31,168.18,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464325184,4.52,168.31,168.19,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730464326178,4.52,168.31,168.2,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730464327080,37.16820587,168.34,168.21,37.16820587]
["bitfinex-derivatives","SOLF0:USTF0",1730464327383,37.16820587,168.34,168.2,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730464327384,2.9727,168.34,168.28,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730464327587,37.16820587,168.39,168.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464327971,2.9725,168.36,168.29,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730464328183,37.16820587,168.39,168.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464328685,22.85569438,168.32,168.19,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730464328895,22.85569438,168.32,168.2,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730464329082,4.32,168.33,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730464329083,2.9733,168.31,168.24,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730464329282,2.9733,168.31,168.21,27.17569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464329479,22.85569438,168.35,168.23,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464329687,2.9729,168.33,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730464329885,22.85569438,168.35,168.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464330188,2.9731,168.32,168.28,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730464330388,4.32,168.37,168.23,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464330587,22.85569438,168.38,168.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464330588,22.85569438,168.38,168.26,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464330790,6.3331,168.45,168.26,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464330791,27.17569438,168.4,168.26,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464331110,2.9727,168.34,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730464331280,27.17569438,168.4,168.31,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730464331478,27.17569438,168.4,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730464331886,27.17569438,168.4,168.28,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730464332092,27.17569438,168.4,168.32,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730464332294,27.17569438,168.4,168.29,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730464332689,2.9722,168.37,168.32,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730464332997,22.85569438,168.38,168.29,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730464333188,2.9728,168.34,168.3,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730464333499,2.9728,168.34,168.29,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730464333791,2.9717,168.4,168.35,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730464333998,22.85569438,168.44,168.32,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464334492,4.32,168.47,168.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464334493,22.85569438,168.47,168.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464335086,2.9711,168.43,168.37,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730464335287,2.9711,168.43,168.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464335499,22.85569438,168.52,168.38,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464335688,2.9703,168.48,168.38,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464336000,22.85569438,168.52,168.39,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730464336899,2.9704,168.47,168.4,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464337087,22.85569438,168.52,168.4,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464337283,2.9705,168.47,168.42,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730464338500,2.9705,168.47,168.42,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730464338799,2.9705,168.47,168.4,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464338997,2.9702,168.48,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730464339592,4.32,168.53,168.4,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464339593,2.97,168.49,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730464339800,4.32,168.53,168.4,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464340601,2.9697,168.51,168.43,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464341495,22.85569438,168.58,168.43,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464341496,27.17569438,168.58,168.43,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464341795,22.85569438,168.58,168.46,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464342098,22.85569438,168.58,168.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464342306,22.85569438,168.58,168.46,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730464342694,22.85569438,168.58,168.43,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464342894,22.85569438,168.55,168.43,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464343297,2.9701,168.49,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730464343500,4.32,168.59,168.43,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464343501,22.85569438,168.58,168.43,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464344096,0.3924,168.62,168.49,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464344298,2.9687,168.57,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730464344499,0.3924,168.62,168.5,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730464344699,4.32,168.65,168.52,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464344898,2.9682,168.6,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730464345104,22.85569438,168.66,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730464345302,22.85569438,168.66,168.52,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464345612,22.85569438,168.66,168.56,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730464345794,22.85569438,168.66,168.5,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730464345795,5.9308,168.76,168.58,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464345993,5.9308,168.76,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730464346200,5.9308,168.76,168.59,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730464346505,22.85569438,168.72,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730464346706,22.85569438,168.75,168.61,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464347905,22.85569438,168.72,168.59,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730464348104,2.9667,168.68,168.63,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730464348406,22.85569438,168.75,168.63,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464348703,22.85569438,168.75,168.59,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730464348704,2.9668,168.68,168.59,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730464348894,2.9668,168.68,168.61,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464349090,22.85569438,168.75,168.61,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464349091,2.9662,168.71,168.64,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730464349291,22.85569438,168.75,168.64,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730464349502,22.85569438,168.75,168.61,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464349705,2.9662,168.71,168.64,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730464349901,22.85569438,168.75,168.61,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464350602,22.85569438,168.77,168.63,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464350806,22.85569438,168.77,168.67,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730464351195,22.85569438,168.77,168.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464351396,2.9659,168.73,168.68,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730464351603,2.9659,168.73,168.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464351993,2.9659,168.73,168.68,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730464352201,22.85569438,168.77,168.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464352407,22.85569438,168.75,168.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464352606,22.85569438,168.75,168.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730464352908,2.9659,168.73,168.63,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464353205,22.85569438,168.77,168.64,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730464353411,12.14082445,168.8,168.61,27.17569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464353412,22.85569438,168.74,168.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464353705,22.85569438,168.74,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730464354010,12.14082445,168.8,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730464354011,2.967,168.67,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730464354207,12.14082445,168.8,168.59,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730464354208,22.85569438,168.69,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730464354601,0.3872,168.7,168.59,26.94159438]
["bitfinex-derivatives","SOLF0:USTF0",1730464354796,22.85569438,168.75,168.59,26.94159438]
["bitfinex-derivatives","SOLF0:USTF0",1730464354999,2.9663,168.71,168.61,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464355699,2.966,168.72,168.61,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464356008,7.81912445,168.8,168.59,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730464356009,22.85569438,168.78,168.67,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730464356302,22.85569438,168.75,168.61,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464356508,22.85569438,168.72,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730464356812,22.85569438,168.72,168.59,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730464356813,2.9666,168.69,168.59,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730464356997,22.85569438,168.72,168.59,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730464357306,2.9675,168.64,168.59,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730464357514,2.9675,168.64,168.59,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1730464357713,22.85569438,168.67,168.59,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1730464357918,22.85569438,168.67,168.47,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1730464357919,22.85569438,168.67,168.52,24.19059438]
["bitfinex-derivatives","SOLF0:USTF0",1730464358215,22.85569438,168.67,168.52,31.36879438]
["bitfinex-derivatives","SOLF0:USTF0",1730464358395,2.9679,168.62,168.52,31.36879438]
["bitfinex-derivatives","SOLF0:USTF0",1730464358595,22.85569438,168.64,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730464358810,22.85569438,168.64,168.52,31.36879438]
["bitfinex-derivatives","SOLF0:USTF0",1730464358811,22.85569438,168.64,168.52,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730464358996,2.968,168.61,168.52,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730464359310,2.968,168.61,168.58,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730464359506,2.968,168.61,168.53,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464359811,22.85569438,168.64,168.52,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730464360111,22.85569438,168.64,168.52,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730464360298,22.85569438,168.61,168.46,27.43569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464360494,22.85569438,168.64,168.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730464360495,22.85569438,168.58,168.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730464361004,22.85569438,168.58,168.47,4.06179971]
["bitfinex-derivatives","SOLF0:USTF0",1730464361199,22.85569438,168.56,168.47,1.09149971]
["bitfinex-derivatives","SOLF0:USTF0",1730464361403,22.85569438,168.56,168.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730464361705,22.85569438,168.53,168.43,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730464361912,22.85569438,168.53,168.43,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730464362103,27.43569438,168.53,168.43,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730464362315,4.58,168.53,168.43,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730464363098,0.3888,168.6,168.43,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730464363099,0.3888,168.6,168.46,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464363301,2.9686,168.58,168.52,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730464363507,22.85569438,168.59,168.47,2.3550957]
["bitfinex-derivatives","SOLF0:USTF0",1730464363713,22.85569438,168.59,168.47,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730464363911,22.85569438,168.61,168.47,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730464364404,2.9689,168.56,168.5,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730464364600,2.9689,168.56,168.47,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730464365011,2.9689,168.56,168.51,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730464365214,2.9688,168.57,168.47,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730464365421,27.43569438,168.64,168.49,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464365911,2.9682,168.6,168.49,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464366510,2.9684,168.59,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730464367603,27.43569438,168.64,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730464367913,27.43569438,168.64,168.49,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464369018,27.43569438,168.64,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730464369019,2.9684,168.59,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730464369415,0.3902,168.65,168.52,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464369616,0.3902,168.65,168.53,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730464370023,2.9681,168.6,168.56,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730464370321,0.3902,168.65,168.55,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464370522,2.9675,168.64,168.59,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730464370722,4.58,168.69,168.57,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464371220,4.58,168.69,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730464371429,4.58,168.69,168.57,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464372009,4.58,168.69,168.54,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464372419,4.58,168.69,168.58,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730464372616,4.58,168.69,168.54,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464373627,4.58,168.69,168.57,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464374128,4.58,168.69,168.6,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464374327,0.3902,168.71,168.6,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464374717,0.3902,168.71,168.63,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730464374925,0.3902,168.71,168.6,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464375423,0.3902,168.71,168.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730464375928,0.3902,168.71,168.57,27.43569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464376322,2.9673,168.65,168.57,27.43569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464376523,0.3902,168.71,168.57,27.43569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464376928,2.9669,168.67,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730464377230,0.3902,168.71,168.57,27.43569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464377832,0.3902,168.71,168.58,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730464379126,2.9668,168.68,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730464379332,0.3902,168.71,168.58,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730464379525,27.43569438,168.72,168.6,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464379723,27.43569438,168.72,168.61,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730464379928,27.43569438,168.72,168.61,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730464380229,2.9673,168.65,168.61,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730464380433,27.43569438,168.72,168.61,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730464381229,22.85569438,168.75,168.63,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464381527,27.43569438,168.75,168.63,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464382144,27.43569438,168.75,168.66,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730464382332,27.43569438,168.75,168.63,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464382634,0.3889,168.78,168.66,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464382823,4.58,168.79,168.67,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730464383023,2.9658,168.73,168.69,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730464383219,4.9688,168.79,168.67,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730464383623,4.9688,168.79,168.7,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730464383931,34.78761883,168.8,168.68,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464384235,11.93192445,168.8,168.69,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730464384427,2.9652,168.77,168.72,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730464384623,7.43192445,168.8,168.71,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464385433,10.39662445,168.8,168.75,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730464385634,10.39662445,168.8,168.71,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464385833,7.43192445,168.8,168.71,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464386032,2.9647,168.79,168.75,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730464386437,7.43192445,168.8,168.71,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464387237,7.43192445,168.8,168.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730464387836,2.9651,168.77,168.71,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730464388034,7.43192445,168.8,168.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730464388425,2.9655,168.75,168.71,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730464388840,7.43192445,168.8,168.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730464389036,7.43192445,168.8,168.71,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464389531,7.43192445,168.8,168.75,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730464390129,7.43192445,168.8,168.76,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730464390130,2.9648,168.79,168.76,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730464390337,7.43192445,168.8,168.71,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464390655,10.39662445,168.8,168.71,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464391044,7.43192445,168.8,168.71,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464391437,7.43192445,168.8,168.74,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464391844,10.39662445,168.8,168.77,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730464393236,7.43192445,168.8,168.75,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730464393449,2.9648,168.79,168.76,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730464393652,7.43192445,168.8,168.75,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730464394042,7.43192445,168.8,168.76,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464394043,2.9648,168.79,168.76,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464394239,7.43192445,168.8,168.75,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730464394442,10.39662445,168.8,168.77,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730464394643,7.43192445,168.8,168.75,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730464395054,7.43192445,168.8,168.77,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464395055,2.9647,168.79,168.77,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464395347,7.43192445,168.8,168.77,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464395540,10.39662445,168.8,168.77,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464395954,10.39662445,168.8,168.76,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730464395955,7.43192445,168.8,168.76,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730464396155,2.9648,168.79,168.76,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730464396450,7.43192445,168.8,168.75,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730464396646,7.43192445,168.8,168.77,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730464396847,7.43192445,168.8,168.76,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730464397453,7.43192445,168.8,168.77,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464397758,7.43192445,168.8,168.76,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730464398050,5.34922445,168.8,168.77,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730464398256,8.33854855,168.83,168.79,22.85569438]
["bitfinex-derivatives","SOLF0:USTF0",1730464398552,5.74438988,168.86,168.82,14.2374267]
["bitfinex-derivatives","SOLF0:USTF0",1730464398760,5.74438988,168.86,168.76,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730464398761,5.74438988,168.86,168.83,14.2374267]
["bitfinex-derivatives","SOLF0:USTF0",1730464399147,7.01044,168.9,168.85,14.2374267]
["bitfinex-derivatives","SOLF0:USTF0",1730464399341,7.01044,168.9,168.88,14.2374267]
["bitfinex-derivatives","SOLF0:USTF0",1730464399547,4.6855484,168.92,168.88,14.2374267]
["bitfinex-derivatives","SOLF0:USTF0",1730464399754,4.6855484,168.92,168.91,14.2374267]
["bitfinex-derivatives","SOLF0:USTF0",1730464400169,4.6855484,168.92,168.91,17.2000267]
["bitfinex-derivatives","SOLF0:USTF0",1730464400461,4.66545519,168.98,168.92,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464401057,4.66545519,168.98,168.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730464401360,4.66545519,168.98,168.9,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464401541,1.326,168.97,168.84,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464401742,2.9642,168.82,168.81,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464401954,22.75771055,168.93,168.78,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464403154,7.0619,168.94,168.81,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464403947,2.9628,168.91,168.81,25.72201055]
["bitfinex-derivatives","SOLF0:USTF0",1730464404155,7.0619,168.94,168.81,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464404556,2.9628,168.91,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730464404860,7.0619,168.94,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730464405053,2.9627,168.91,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730464405241,7.0619,168.94,168.81,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464405850,7.0619,168.94,168.82,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730464406050,7.0619,168.94,168.81,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464406260,2.963,168.9,168.81,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464406460,2.5619,168.94,168.81,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464407160,22.75771055,168.93,168.79,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464408053,2.9631,168.89,168.83,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730464408260,22.75771055,168.93,168.83,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730464408760,2.9635,168.87,168.82,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730464408965,22.75771055,168.93,168.79,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464409457,2.9634,168.87,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730464409664,2.9634,168.87,168.79,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464409868,2.964,168.84,168.79,25.72241055]
["bitfinex-derivatives","SOLF0:USTF0",1730464410165,2.964,168.84,168.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730464410358,2.9638,168.85,168.81,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730464411162,22.75771055,168.9,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730464411363,22.75771055,168.9,168.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730464411666,1.3696,168.89,168.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730464412356,4.5,168.92,168.81,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464412668,22.75771055,168.93,168.81,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464413262,3.8847,168.94,168.86,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730464413564,3.8847,168.94,168.81,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464413770,2.9628,168.91,168.81,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464414461,3.8847,168.94,168.81,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464414661,8.97630391,168.95,168.87,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464414856,8.97630391,168.95,168.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464415370,8.97630391,168.95,168.89,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464415863,8.97630391,168.95,168.91,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730464416072,2.9634,168.87,168.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464416258,2.9634,168.87,168.68,8.07844903]
["bitfinex-derivatives","SOLF0:USTF0",1730464416259,22.75771055,168.92,168.79,27.21771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464416466,2.5984,168.91,168.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464416966,2.5984,168.91,168.81,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730464417161,1.3871,168.9,168.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464417963,1.3871,168.9,168.79,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730464418160,1.3871,168.9,168.66,65.43771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464418161,22.75771055,168.87,168.72,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464418358,2.9641,168.83,168.72,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464418556,22.75771055,168.84,168.72,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464418755,1.3829,168.82,168.72,30.18351055]
["bitfinex-derivatives","SOLF0:USTF0",1730464418971,2.9649,168.79,168.72,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464419161,1.3829,168.82,168.75,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730464419360,1.3829,168.82,168.72,27.21771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464419966,22.75771055,168.87,168.75,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464420171,2.9637,168.85,168.77,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464420469,24.14061055,168.89,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464420769,2.964,168.84,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464421069,24.14061055,168.89,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464421875,2.9638,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464422275,24.14061055,168.89,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464422967,2.964,168.84,168.79,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730464423261,1.3829,168.89,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464423467,2.9639,168.84,168.79,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730464423977,1.3829,168.89,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464424177,1.3829,168.89,168.78,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730464424671,22.75771055,168.87,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464424971,22.75771055,168.84,168.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464425169,27.21771055,168.87,168.75,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464425372,4.46,168.87,168.75,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464426358,1.3829,168.89,168.81,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730464426675,1.3829,168.89,168.75,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464426877,2.9638,168.85,168.81,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730464427078,1.3871,168.9,168.81,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464427767,1.3871,168.9,168.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464428273,24.14481055,168.9,168.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464428959,2.9643,168.82,168.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464430258,28.60481055,168.9,168.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464430468,2.9641,168.83,168.79,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730464431066,2.9641,168.83,168.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464431265,2.9641,168.83,168.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730464431570,2.9641,168.83,168.66,28.69151055]
["bitfinex-derivatives","SOLF0:USTF0",1730464431571,22.75771055,168.87,168.73,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464431876,1.3852,168.82,168.74,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730464432261,2.965,168.78,168.74,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730464432462,24.14291055,168.82,168.66,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464432664,22.75771055,168.79,168.66,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464432867,22.75771055,168.76,168.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730464433067,4.46,168.78,168.6,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464433068,22.75771055,168.74,168.6,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464433266,22.75771055,168.74,168.6,27.21771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464433267,2.5323,168.73,168.6,27.21771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464433575,2.9671,168.66,168.6,27.21771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464433871,5.8139,168.72,168.6,27.21771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464434073,2.9671,168.66,168.62,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730464434265,22.75771055,168.71,168.58,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464434473,22.75771055,168.65,168.52,50.12512539]
["bitfinex-derivatives","SOLF0:USTF0",1730464434771,1.2643,168.64,168.49,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464435079,2.9688,168.56,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730464435466,2.6624,168.61,168.49,27.21771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464436372,2.6624,168.61,168.47,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1730464436373,2.9689,168.56,168.47,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464436568,4.46,168.6,168.47,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464436977,2.6624,168.61,168.5,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464437171,2.6624,168.61,168.53,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464437369,2.6624,168.61,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730464437568,2.6624,168.61,168.53,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464437969,2.9681,168.6,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730464438172,2.6624,168.61,168.53,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464439883,2.6624,168.61,168.56,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730464440082,2.6624,168.61,168.53,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464440272,1.2643,168.64,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730464440273,4.2317,168.64,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730464440469,4.2317,168.64,168.55,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464440470,1.2643,168.64,168.55,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464440677,4.46,168.66,168.55,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464441069,2.9675,168.64,168.59,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730464441265,8.4514,168.73,168.61,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464441476,8.4514,168.73,168.57,27.23771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464442773,2.9664,168.7,168.65,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730464443084,3.9714,168.73,168.64,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464443272,1.2629,168.73,168.71,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730464443477,4.48,168.76,168.67,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464444092,2.9656,168.74,168.69,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730464444420,4.48,168.76,168.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730464444421,4.48,168.76,168.64,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464444795,2.9661,168.72,168.68,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730464444998,2.9661,168.72,168.64,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464445401,2.9664,168.7,168.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730464445605,22.75771055,168.75,168.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730464446515,4.48,168.76,168.64,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464446752,4.48,168.76,168.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730464446753,22.75771055,168.75,168.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730464446906,2.9662,168.71,168.66,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730464447418,22.75771055,168.75,168.66,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730464447596,22.75771055,168.75,168.61,27.31771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464448011,2.9665,168.69,168.64,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730464448216,22.75771055,168.73,168.59,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464448455,1.2647,168.72,168.59,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464448604,2.9671,168.66,168.62,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730464448929,2.9671,168.66,168.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730464448930,2.608,168.71,168.61,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464449100,2.9665,168.69,168.64,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730464449312,2.9665,168.69,168.61,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464449717,2.608,168.71,168.65,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464450221,4.48,168.76,168.65,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464450516,8.4742,168.78,168.65,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464450715,2.9658,168.74,168.68,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730464450919,2.9658,168.74,168.65,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464450920,8.4742,168.78,168.65,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464451405,2.9657,168.74,168.69,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730464451603,8.4742,168.78,168.69,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730464451935,8.4742,168.78,168.65,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464452306,22.75771055,168.76,168.65,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464452511,8.4742,168.78,168.65,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464452712,8.4742,168.78,168.67,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464452921,3.9142,168.78,168.71,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730464453111,3.9142,168.78,168.7,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464453319,2.6495,168.78,168.7,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464454118,2.6495,168.78,168.73,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730464454415,2.6495,168.78,168.7,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464454624,2.9651,168.77,168.7,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464454801,2.9651,168.77,168.73,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730464455410,2.6495,168.78,168.72,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730464455411,5.6145,168.78,168.72,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730464455616,5.6145,168.78,168.7,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464456526,2.6495,168.78,168.7,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464457010,5.6145,168.78,168.74,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730464457509,2.9654,168.76,168.7,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464457715,4.56,168.81,168.7,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464457924,1.2961,168.83,168.73,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464458214,1.2961,168.83,168.75,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464458420,2.6788,168.84,168.75,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464458810,2.9642,168.82,168.75,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464459004,2.6788,168.84,168.75,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464459205,2.6788,168.84,168.73,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464459407,25.43651055,168.84,168.7,27.31771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464460006,2.9648,168.79,168.75,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730464460792,2.6788,168.84,168.75,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730464461005,25.43651055,168.84,168.71,25.72371055]
["bitfinex-derivatives","SOLF0:USTF0",1730464461201,25.43651055,168.84,168.71,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464461497,25.43651055,168.84,168.7,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730464461498,22.75771055,168.81,168.7,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730464461797,5.8707,168.8,168.7,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730464461999,2.9658,168.73,168.7,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730464462295,5.8707,168.8,168.65,27.31771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464462489,5.8707,168.8,168.68,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464462794,2.9652,168.77,168.73,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730464463091,5.8707,168.8,168.68,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464463297,2.9655,168.75,168.68,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464463500,22.75771055,168.79,168.65,27.31771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464463795,2.9656,168.74,168.65,27.31771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464463992,2.9656,168.74,168.71,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730464464399,22.75771055,168.79,168.65,27.31771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464464588,2.9655,168.75,168.65,27.31771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464465495,2.9659,168.73,168.65,27.31771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464465689,22.75771055,168.79,168.65,27.31771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464465885,22.75771055,168.79,168.69,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730464466094,2.9659,168.73,168.65,27.31771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464466481,22.75771055,168.79,168.65,27.31771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464466893,2.9658,168.73,168.65,27.31771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464467194,22.75771055,168.79,168.65,27.31771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464467401,2.9654,168.76,168.68,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464467690,4.56,168.8,168.68,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464468097,2.9652,168.77,168.72,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730464468294,27.31771055,168.81,168.72,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730464468693,2.9654,168.76,168.72,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730464469195,2.9654,168.76,168.68,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464469394,5.8472,168.83,168.68,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464469796,5.8472,168.83,168.74,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730464470296,5.8472,168.83,168.68,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464470297,22.75771055,168.82,168.68,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464470597,22.75771055,168.82,168.66,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464470598,2.9652,168.77,168.66,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464470996,2.9652,168.77,168.73,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730464471384,22.75771055,168.82,168.66,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464471590,22.75771055,168.82,168.74,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730464471792,22.75771055,168.82,168.69,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464472396,2.9652,168.77,168.73,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730464472594,22.75771055,168.82,168.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730464472996,5.8472,168.83,168.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730464472997,22.75771055,168.79,168.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730464473300,22.75771055,168.73,168.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464473500,2.7131,168.72,168.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464474198,2.7131,168.72,168.57,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464474506,22.75771055,168.71,168.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464474703,2.7131,168.72,168.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464474901,22.75771055,168.69,168.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464475095,22.75771055,168.66,168.52,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464475398,22.75771055,168.66,168.56,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730464475803,2.9684,168.59,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730464476003,22.75771055,168.63,168.5,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1730464476196,22.75771055,168.63,168.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464476197,2.6234,168.62,168.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464476393,2.6234,168.62,168.38,8.10000188]
["bitfinex-derivatives","SOLF0:USTF0",1730464476394,2.9695,168.53,168.48,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730464476594,22.75771055,168.55,168.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464477106,22.75771055,168.55,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730464477295,27.07771055,168.55,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730464477489,2.9699,168.5,168.44,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730464477697,22.75771055,168.53,168.38,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464477902,22.75771055,168.53,168.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464478109,2.9705,168.47,168.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730464478401,22.75771055,168.5,168.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464478606,22.75771055,168.5,168.4,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730464478798,22.75771055,168.5,168.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464479000,2.7249,168.52,168.32,27.3966389]
["bitfinex-derivatives","SOLF0:USTF0",1730464479001,22.75771055,168.47,168.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464480004,4.32,168.49,168.36,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464480300,22.75771055,168.5,168.36,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464481220,7.0449,168.52,168.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464481221,29.80261055,168.52,168.39,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464481601,29.80261055,168.52,168.43,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730464482107,29.80261055,168.52,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730464482108,2.9697,168.51,168.45,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730464482506,29.80261055,168.52,168.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464482710,2.97,168.49,168.43,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730464483510,29.80261055,168.52,168.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464483695,2.9699,168.5,168.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730464484101,29.80261055,168.52,168.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464484308,29.80261055,168.52,168.47,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730464484809,32.77211055,168.52,168.45,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730464485007,32.77211055,168.52,168.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464485008,29.80261055,168.52,168.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464485213,25.48261055,168.52,168.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464485404,2.7249,168.52,168.41,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464485910,4.32,168.57,168.45,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464486211,27.07771055,168.58,168.45,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464486419,2.9688,168.57,168.51,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730464486598,27.07771055,168.58,168.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464486798,27.07771055,168.58,168.47,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464486799,4.32,168.58,168.47,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464486996,7.2885,168.58,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730464487205,2.9685,168.58,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730464487711,22.75771055,168.61,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730464487712,2.9683,168.59,168.53,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730464488303,22.75771055,168.61,168.51,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730464488504,22.75771055,168.61,168.47,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464488706,2.9686,168.58,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730464489013,2.9686,168.58,168.47,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464489415,2.9686,168.58,168.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730464489999,22.75771055,168.61,168.47,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464490209,2.9681,168.6,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730464490720,2.9684,168.59,168.53,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730464490904,27.07771055,168.61,168.47,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464491416,2.9687,168.57,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730464491611,2.9687,168.57,168.47,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464492322,2.9687,168.57,168.52,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730464492914,2.9684,168.58,168.54,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730464493819,27.07771055,168.61,168.47,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464494513,2.9683,168.59,168.55,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730464494913,4.32,168.62,168.5,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464495120,4.32,168.62,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730464495719,2.9683,168.59,168.55,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730464496315,2.9684,168.58,168.54,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730464497017,2.9684,168.58,168.5,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464497018,8.3127,168.63,168.5,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464497405,3.9927,168.63,168.55,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464497615,2.7382,168.63,168.55,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464498015,2.7382,168.63,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730464498213,2.7382,168.63,168.53,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464498417,4.32,168.67,168.56,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464499320,2.9673,168.65,168.61,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730464499521,4.32,168.67,168.56,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464499709,2.9671,168.66,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730464499913,4.32,168.67,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730464500109,4.32,168.67,168.56,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464500308,2.9675,168.64,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730464500507,27.07771055,168.67,168.53,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464500719,22.75771055,168.64,168.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464501032,2.968,168.61,168.57,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730464501608,2.9678,168.62,168.56,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730464501917,2.7418,168.63,168.54,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464502117,5.7094,168.63,168.6,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730464502318,4.32,168.67,168.56,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464503214,2.9674,168.64,168.59,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730464503415,4.32,168.67,168.56,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464504122,2.9675,168.64,168.6,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730464504520,2.9674,168.64,168.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730464504727,4.32,168.67,168.56,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464505429,27.07771055,168.67,168.54,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464505726,27.07771055,168.67,168.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730464505932,27.07771055,168.67,168.58,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730464506124,27.07771055,168.67,168.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730464506321,22.75771055,168.72,168.59,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464507636,2.967,168.67,168.63,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730464508218,2.9663,168.7,168.62,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464508419,2.6373,168.73,168.62,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464509029,2.9662,168.71,168.68,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730464509425,2.9662,168.71,168.62,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464509426,2.966,168.72,168.65,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730464509629,2.6373,168.73,168.62,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464510031,2.9663,168.71,168.67,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730464510231,2.9663,168.71,168.62,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464510433,25.39501055,168.73,168.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730464510635,22.75771055,168.7,168.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730464510838,22.75771055,168.67,168.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730464511033,2.9674,168.64,168.61,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730464511346,4.18,168.72,168.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730464511347,22.75771055,168.7,168.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730464511542,2.9668,168.68,168.64,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730464512432,22.75771055,168.7,168.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730464513033,2.9675,168.64,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730464513237,1.3807,168.74,168.6,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730464513238,22.75771055,168.82,168.63,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464513437,2.9647,168.79,168.72,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730464513638,2.9647,168.79,168.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730464513837,2.7384,168.83,168.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730464514138,2.9651,168.77,168.72,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730464514333,1.3631,168.82,168.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730464514839,2.9649,168.78,168.72,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730464515039,4.18,168.81,168.69,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464515240,2.9654,168.76,168.69,25.72401055]
["bitfinex-derivatives","SOLF0:USTF0",1730464515636,2.9654,168.76,168.69,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464515947,1.3631,168.82,168.69,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464517128,2.9651,168.78,168.73,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730464517441,5.5431,168.82,168.69,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464517638,5.5431,168.82,168.73,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730464517639,2.9649,168.79,168.73,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730464518126,5.5431,168.82,168.69,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464518330,5.5431,168.82,168.74,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730464519137,5.5431,168.82,168.7,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730464519329,22.75771055,168.81,168.67,26.93771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464520040,2.9656,168.75,168.67,26.93771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464520439,22.75771055,168.81,168.67,26.93771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464520746,22.75771055,168.81,168.67,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464521437,22.75771055,168.81,168.68,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730464521637,22.75771055,168.81,168.67,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464521838,5.5431,168.82,168.7,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464522849,5.5431,168.82,168.73,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730464523449,2.9648,168.79,168.74,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730464523745,5.5431,168.82,168.7,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464524436,1.3631,168.82,168.73,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464524832,1.3631,168.82,168.73,26.93771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464525036,1.3631,168.82,168.77,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464525037,2.9644,168.81,168.77,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464525447,2.9644,168.81,168.64,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730464525448,1.3631,168.82,168.7,26.93771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464525647,2.9647,168.8,168.74,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730464525844,1.3631,168.82,168.7,26.93771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464526543,2.9649,168.79,168.7,26.93771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464526736,17.8,168.94,168.7,26.93771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464526737,22.75771055,168.91,168.77,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464526957,2.7285,168.91,168.8,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464527243,2.963,168.89,168.84,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730464527442,2.7285,168.91,168.8,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464527644,2.9631,168.89,168.8,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464528046,2.9631,168.89,168.83,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730464528244,2.9631,168.89,168.8,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464528245,2.7285,168.91,168.8,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464528550,2.9636,168.86,168.81,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730464529347,2.7285,168.91,168.78,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464529550,2.9634,168.87,168.78,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464529743,2.7285,168.91,168.78,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464529943,2.9635,168.87,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730464530144,2.9635,168.87,168.78,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464530952,2.7285,168.91,168.78,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464531261,2.7285,168.91,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730464531757,2.7285,168.91,168.83,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730464532258,2.7285,168.91,168.77,26.93771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464532843,2.9636,168.86,168.8,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730464533238,26.85771055,168.89,168.74,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464533545,26.85771055,168.89,168.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464533546,22.75771055,168.86,168.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464533846,4.1,168.89,168.73,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730464533847,2.9651,168.77,168.73,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730464534447,2.6121,168.82,168.73,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730464534647,2.9653,168.76,168.73,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730464534957,2.9653,168.76,168.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464535144,22.75771055,168.81,168.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464535350,22.75771055,168.78,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464535551,22.75771055,168.78,168.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464535752,2.9656,168.74,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464536053,22.75771055,168.8,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464536054,4.1,168.79,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464536257,4.1,168.79,168.69,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730464536453,4.1,168.79,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464536454,2.9656,168.75,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464536659,4.1,168.79,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464537249,4.1,168.79,168.69,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730464538143,2.9653,168.76,168.69,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730464538363,4.1,168.79,168.69,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730464538757,2.9658,168.74,168.69,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730464539665,4.1,168.79,168.69,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730464539963,2.9658,168.73,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464540261,2.9655,168.75,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464540462,22.75771055,168.8,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464540658,22.75771055,168.8,168.72,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730464540865,22.75771055,168.8,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464541454,2.9657,168.74,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464541656,2.6121,168.82,168.63,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464541657,26.85771055,168.75,168.63,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464541957,22.75771055,168.72,168.6,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464542153,2.66,168.74,168.6,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464542356,2.66,168.74,168.62,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464542558,2.9664,168.7,168.66,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730464542765,2.66,168.74,168.62,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464543358,4.1,168.75,168.66,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464543754,2.9652,168.77,168.72,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730464543957,2.66,168.79,168.72,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730464544468,2.9652,168.77,168.72,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730464544665,2.66,168.79,168.68,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464544865,2.9654,168.76,168.71,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730464545576,2.66,168.79,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464546071,1.2848,168.85,168.66,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464546072,22.75771055,168.84,168.71,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464546457,22.75771055,168.84,168.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464546661,2.9646,168.8,168.76,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730464547468,3.9175,168.85,168.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464547875,2.9646,168.8,168.76,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464548773,26.85771055,168.87,168.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464548774,22.75771055,168.87,168.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464548965,22.75771055,168.87,168.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730464549364,2.9637,168.85,168.81,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730464549578,22.75771055,168.89,168.76,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464550077,2.9635,168.86,168.76,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464550472,22.75771055,168.89,168.76,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464550666,2.9641,168.83,168.79,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730464551061,2.9635,168.86,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730464551665,2.9635,168.86,168.83,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730464551866,2.9635,168.87,168.83,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730464552676,3.9786,168.9,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730464552879,2.9632,168.88,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730464554581,2.9634,168.87,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730464555065,3.9786,168.9,168.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464555666,2.9639,168.84,168.81,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730464556969,26.73631055,168.9,168.76,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464557175,26.73631055,168.9,168.78,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730464557581,22.75771055,168.87,168.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464557879,26.73631055,168.9,168.76,26.85771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464558476,22.75771055,168.84,168.73,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464558676,22.75771055,168.84,168.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464559067,2.9645,168.81,168.75,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730464559374,22.75771055,168.82,168.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464559578,2.9651,168.77,168.69,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730464559773,2.6323,168.8,168.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464559973,25.39001055,168.8,168.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464560173,2.9662,168.71,168.67,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730464560379,22.75771055,168.77,168.62,50.10821203]
["bitfinex-derivatives","SOLF0:USTF0",1730464560568,22.75771055,168.77,168.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464560779,2.9662,168.71,168.67,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730464561170,22.75771055,168.77,168.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464561372,22.75771055,168.74,168.62,27.35050148]
["bitfinex-derivatives","SOLF0:USTF0",1730464561676,22.75771055,168.74,168.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730464561871,2.9666,168.69,168.57,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464562177,4.1,168.76,168.64,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464562378,2.9659,168.73,168.67,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730464562683,4.1,168.76,168.67,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730464562883,22.75771055,168.74,168.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464563486,2.6323,168.8,168.64,26.81771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464563487,22.75771055,168.77,168.64,26.81771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464563683,2.9658,168.73,168.68,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730464564181,2.9658,168.73,168.64,26.81771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464564377,2.9658,168.73,168.68,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730464564683,22.75771055,168.77,168.64,26.81771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464564985,22.75771055,168.75,168.65,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730464565184,2.9664,168.7,168.65,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730464565684,2.9664,168.7,168.66,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730464566684,22.75771055,168.77,168.69,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730464567272,2.9658,168.74,168.69,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730464567478,22.75771055,168.77,168.69,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730464567781,4.06,168.78,168.66,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464568284,2.9652,168.77,168.72,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730464568485,2.9652,168.77,168.69,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464568675,1.3758,168.79,168.69,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464568880,2.9649,168.79,168.69,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464569185,2.6323,168.8,168.71,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464569388,5.597,168.8,168.73,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730464569579,5.597,168.8,168.71,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464569776,4.06,168.83,168.71,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464570285,22.75771055,168.82,168.69,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464570486,2.9654,168.76,168.69,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464570783,1.2545,168.81,168.69,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464570985,2.9661,168.72,168.68,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730464571571,2.9651,168.77,168.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464571776,2.6445,168.8,168.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464571992,22.75771055,168.77,168.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464572177,25.40221055,168.8,168.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464572491,2.6445,168.8,168.69,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464572891,2.9649,168.78,168.74,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730464573189,2.9649,168.78,168.71,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464573190,2.6445,168.8,168.71,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464573883,5.6092,168.8,168.73,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730464574192,2.6445,168.8,168.71,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464575092,2.9649,168.78,168.74,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730464575990,2.9649,168.78,168.75,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730464576490,2.6445,168.8,168.71,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464576691,2.965,168.78,168.74,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730464576889,2.965,168.78,168.71,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464577083,4.06,168.83,168.76,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464577285,6.6633,168.85,168.76,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464577889,2.9647,168.8,168.76,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464579074,2.6033,168.85,168.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464579381,2.6033,168.85,168.75,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464579990,2.6033,168.85,168.77,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730464580491,2.9648,168.79,168.75,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730464582686,2.9649,168.78,168.75,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730464583893,2.9649,168.78,168.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464584091,2.9649,168.78,168.75,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730464585188,2.9647,168.8,168.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464585489,1.2813,168.89,168.78,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464585700,2.9636,168.86,168.78,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464586080,3.8966,168.89,168.78,22.75771055]
["bitfinex-derivatives","SOLF0:USTF0",1730464586276,2.9637,168.85,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730464589485,2.9635,168.86,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730464589991,2.9637,168.85,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730464590788,2.964,168.84,168.81,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730464591179,22.75771055,168.87,168.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464592587,2.9644,168.81,168.78,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730464593491,2.9644,168.81,168.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464593803,2.9644,168.81,168.78,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730464594096,2.9646,168.8,168.78,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730464594304,22.75771055,168.87,168.78,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730464594687,2.9643,168.82,168.78,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730464595690,2.9643,168.82,168.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464595691,22.75771055,168.87,168.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464595896,22.75771055,168.87,168.77,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730464596305,22.75771055,168.87,168.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464596601,14.2392657,168.85,168.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464597503,2.9647,168.8,168.76,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730464597895,2.9647,168.8,168.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730464598494,2.9647,168.8,168.77,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730464599186,2.9641,168.83,168.8,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730464601406,2.9643,168.82,168.79,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730464602205,2.9643,168.82,168.78,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730464602405,13.6427,168.89,168.77,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464602406,21.9558657,168.89,168.77,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464602604,21.9558657,168.89,168.79,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464602907,7.7166,168.89,168.79,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464603100,2.9636,168.86,168.79,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464603603,2.9636,168.86,168.82,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730464604001,2.9638,168.85,168.82,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730464605507,2.9637,168.85,168.81,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730464605710,2.9637,168.85,168.79,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464606208,2.9637,168.85,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730464606693,14.2392657,168.88,168.77,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464606896,2.9643,168.82,168.77,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464607113,14.2392657,168.88,168.77,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464607807,14.2392657,168.88,168.79,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464608402,2.9638,168.85,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730464608821,14.2392657,168.88,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730464609300,2.6153,168.89,168.83,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730464609494,2.6153,168.89,168.81,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464609495,2.9632,168.88,168.81,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464610306,2.9634,168.87,168.81,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464610513,8.97630391,168.95,168.86,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464610721,8.97630391,168.95,168.92,17.2016657]
["bitfinex-derivatives","SOLF0:USTF0",1730464610906,8.97630391,168.95,168.92,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464611798,8.97630391,168.95,168.92,17.2016657]
["bitfinex-derivatives","SOLF0:USTF0",1730464612115,8.97630391,168.95,168.92,14.2392657]
["bitfinex-derivatives","SOLF0:USTF0",1730464612509,8.97630391,168.95,168.91,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730464613116,8.97630391,168.95,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730464613314,8.97630391,168.95,168.9,26.84472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464613816,8.97630391,168.95,168.91,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730464614118,8.97630391,168.95,168.9,26.84472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464614322,8.97630391,168.95,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730464614621,8.97630391,168.95,168.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730464614916,8.97630391,168.95,168.93,26.84472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464616206,8.97630391,168.95,168.84,4.46174891]
["bitfinex-derivatives","SOLF0:USTF0",1730464616207,8.97630391,168.95,168.87,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464616406,8.97630391,168.95,168.82,26.84472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464616606,8.97630391,168.95,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730464616607,2.963,168.89,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730464616815,10.23990391,168.95,168.82,26.84472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464618810,2.9629,168.9,168.85,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730464619021,10.23990391,168.95,168.82,26.84472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464619210,2.9629,168.9,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730464619414,22.76472875,168.93,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730464619608,22.76472875,168.93,168.79,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464619810,22.76472875,168.93,168.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730464620422,2.9633,168.88,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730464621209,2.9633,168.87,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730464621416,22.76472875,168.93,168.82,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730464621608,22.76472875,168.93,168.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730464622505,10.23990391,168.95,168.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730464622506,10.23990391,168.95,168.82,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464623119,2.9631,168.89,168.85,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730464623309,22.76472875,168.93,168.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730464623723,2.963,168.9,168.84,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730464623926,22.76472875,168.93,168.84,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730464624128,22.76472875,168.93,168.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730464624319,10.23990391,168.95,168.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730464624320,2.9631,168.89,168.85,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730464624519,2.9631,168.89,168.82,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464624520,10.23990391,168.95,168.82,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464624923,2.9623,168.93,168.89,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730464625316,2.9629,168.9,168.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730464625526,8.97630391,168.95,168.87,26.84472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464625712,8.97630391,168.95,168.93,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464625917,4.63060201,168.96,168.95,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730464626128,4.66545519,168.98,168.93,26.84472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464626322,4.66545519,168.98,168.97,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464626520,8.37954549,168.99,168.97,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464626724,5.61717852,169.01,168.97,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464627030,5.61717852,169.01,168.98,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730464627231,5.61717852,169.01,169.0,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464627729,10.5107865,169.05,169.0,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464628029,7.30946822,169.08,169.03,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464628232,7.30946822,169.08,169.0,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464628233,7.30946822,169.08,169.06,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464628429,7.30946822,169.08,169.06,30.06472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464628613,0.24458812,169.09,169.06,27.10472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464628812,2.9586,169.15,169.06,27.10472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464629018,2.9586,169.15,169.1,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464629320,2.9586,169.14,169.1,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464630030,2.9585,169.15,169.1,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464630225,2.6498,169.17,169.1,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464630720,2.9587,169.14,169.1,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464630924,2.6498,169.17,169.1,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464631428,2.6498,169.17,169.07,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464631632,2.6498,169.17,169.07,27.10472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464632430,2.6498,169.17,169.09,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464632625,2.9586,169.14,169.09,25.72402875]
["bitfinex-derivatives","SOLF0:USTF0",1730464632826,2.6498,169.17,169.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730464633229,2.959,169.12,169.07,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730464633730,2.9593,169.11,169.06,25.72472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464633928,2.6498,169.17,169.06,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464634837,2.9593,169.11,169.06,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464635038,2.6498,169.17,169.06,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464635429,2.6498,169.17,169.08,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730464635732,2.6498,169.17,169.06,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464635927,2.6498,169.17,169.09,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464636236,2.9587,169.14,169.09,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464636434,2.6498,169.17,169.06,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464636636,2.959,169.12,169.08,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730464637936,2.959,169.12,169.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730464637937,2.6498,169.17,169.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730464638235,1.3494,169.11,169.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730464638428,6.84175099,169.13,169.09,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464638936,3.88285099,169.13,169.09,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464639124,3.88285099,169.13,169.07,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730464639328,3.88285099,169.13,169.06,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464639834,2.9591,169.12,169.08,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730464640223,6.84165099,169.13,169.08,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730464640422,6.84165099,169.13,169.09,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464640630,3.88285099,169.13,169.09,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464641427,3.88285099,169.13,169.1,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730464641738,3.88285099,169.13,169.09,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464641941,6.84175099,169.13,169.09,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730464643345,6.84175099,169.13,169.08,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730464643346,2.9591,169.11,169.08,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730464643549,3.88285099,169.13,169.06,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464643728,3.88285099,169.13,169.03,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464643926,2.9593,169.1,169.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730464644339,3.88285099,169.13,169.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730464645039,3.88285099,169.13,169.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730464645040,2.9593,169.1,169.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730464645343,3.88285099,169.13,169.05,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464645735,3.88285099,169.13,169.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730464645933,3.88285099,169.13,169.02,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464645934,2.9598,169.07,169.02,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464646242,26.64757974,169.13,169.01,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730464646443,2.6928,169.06,169.01,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730464646855,5.6528,169.06,169.03,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730464647152,5.6528,169.06,169.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730464647153,2.6928,169.06,169.02,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464647444,5.6529,169.06,169.03,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730464647635,2.6928,169.06,169.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730464647835,2.9602,169.05,169.01,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730464648051,2.6928,169.06,169.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730464648243,2.6928,169.06,169.02,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464648435,2.6928,169.06,169.05,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730464648636,2.6928,169.06,169.02,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464649037,3.88285099,169.13,169.02,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464649238,2.6398,169.12,169.02,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464649852,2.9594,169.1,169.02,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464650950,2.9591,169.11,169.02,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464651153,2.6398,169.12,169.07,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730464651452,3.88285099,169.13,169.08,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464651748,3.88285099,169.13,169.12,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730464652551,3.88285099,169.13,169.11,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730464653636,3.88285099,169.13,169.12,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730464653840,0.29118818,169.18,169.08,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464653841,0.29118818,169.18,169.11,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464654042,0.29118818,169.18,169.08,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464654043,0.29118818,169.18,169.13,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464655251,0.29118818,169.18,169.13,27.10472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464656058,0.29118818,169.18,169.17,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730464657760,0.29118818,169.18,169.16,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464657950,0.29118818,169.18,169.13,27.10472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464658355,0.29118818,169.18,169.16,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730464659258,0.29118818,169.18,169.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730464659566,0.29118818,169.18,169.13,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464659942,0.29118818,169.18,169.16,22.76472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464660163,0.29118818,169.18,169.16,27.12472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464660353,0.29118818,169.18,169.17,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730464661054,0.29118818,169.18,169.16,30.08292875]
["bitfinex-derivatives","SOLF0:USTF0",1730464661263,0.29118818,169.18,169.16,27.12472875]
["bitfinex-derivatives","SOLF0:USTF0",1730464661757,0.29118818,169.18,169.17,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730464664659,1.29966415,169.21,169.2,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730464666368,0.46057628,169.26,169.25,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730464666670,3.921,169.31,169.25,14.19955099]
["bitfinex-derivatives","SOLF0:USTF0",1730464666884,3.921,169.31,169.23,18.55955099]
["bitfinex-derivatives","SOLF0:USTF0",1730464666885,3.921,169.31,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730464667168,14.19955099,169.37,169.27,14.19955099]
["bitfinex-derivatives","SOLF0:USTF0",1730464667361,2.5869,169.34,169.27,14.19955099]
["bitfinex-derivatives","SOLF0:USTF0",1730464667771,2.9559,169.3,169.27,14.19955099]
["bitfinex-derivatives","SOLF0:USTF0",1730464668072,2.5869,169.34,169.27,14.19955099]
["bitfinex-derivatives","SOLF0:USTF0",1730464668970,14.19955099,169.32,169.2,18.55955099]
["bitfinex-derivatives","SOLF0:USTF0",1730464669163,14.19955099,169.32,169.23,14.19955099]
["bitfinex-derivatives","SOLF0:USTF0",1730464669971,2.9563,169.28,169.23,17.15645099]
["bitfinex-derivatives","SOLF0:USTF0",1730464670267,1.2843,169.27,169.23,14.19955099]
["bitfinex-derivatives","SOLF0:USTF0",1730464670453,2.9566,169.26,169.21,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730464670658,2.9566,169.26,169.2,27.06908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464670961,1.2843,169.27,169.2,27.06908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464671263,2.9568,169.25,169.21,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730464671462,1.2843,169.27,169.2,27.06908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464671967,4.2406,169.27,169.23,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730464672170,1.2843,169.27,169.2,27.06908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464672361,2.9567,169.25,169.21,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730464672554,1.2843,169.27,169.2,27.06908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464673769,1.2843,169.27,169.25,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730464673953,1.2843,169.27,169.2,27.06908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464674154,1.2843,169.27,169.2,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464674358,4.2407,169.27,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730464675073,1.2843,169.27,169.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730464675269,1.2651,169.26,169.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730464675661,2.957,169.24,169.2,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730464675868,1.2651,169.26,169.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730464676171,2.9571,169.23,169.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730464676469,2.5405,169.26,169.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730464676667,2.9569,169.24,169.21,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730464676872,2.5405,169.26,169.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730464677062,0.83559674,169.36,169.25,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464677259,3.02241501,169.35,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730464677564,3.02241501,169.35,169.29,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464678163,5.97751501,169.35,169.3,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730464678562,3.02241501,169.35,169.29,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464678767,5.97751501,169.35,169.3,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730464679260,0.37671501,169.35,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730464679469,0.37671501,169.35,169.29,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464679865,2.9551,169.34,169.29,25.66508899]
["bitfinex-derivatives","SOLF0:USTF0",1730464680165,2.9551,169.34,169.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730464680166,0.37671501,169.35,169.27,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464680368,2.9553,169.33,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730464680569,0.37671501,169.35,169.27,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464680772,1.3197,169.32,169.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730464681077,1.3197,169.32,169.24,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464681380,2.9563,169.28,169.23,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730464681576,1.2691,169.31,169.21,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464681962,2.956,169.29,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730464682675,1.2691,169.31,169.24,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464682874,1.2691,169.31,169.21,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464683181,1.2691,169.31,169.24,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464683373,1.3683,169.34,169.27,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464683861,2.9553,169.33,169.27,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464684261,1.3683,169.34,169.27,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464684671,1.3683,169.34,169.21,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464684863,1.3498,169.33,169.21,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464685082,2.9556,169.32,169.26,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730464685679,2.9557,169.31,169.24,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464686470,1.3498,169.33,169.24,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464686675,2.9555,169.32,169.27,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730464687284,1.3498,169.33,169.24,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730464687579,1.3498,169.33,169.21,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464687791,1.3498,169.33,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730464688282,2.9558,169.3,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730464688467,1.3498,169.33,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730464688869,2.9558,169.3,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730464689074,1.3498,169.33,169.21,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464689870,2.9558,169.3,169.26,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730464691276,1.3498,169.33,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730464691277,2.9561,169.29,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730464691588,1.3498,169.33,169.21,22.70908899]
["bitfinex-derivatives","SOLF0:USTF0",1730464692279,2.9558,169.31,169.26,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730464692669,1.3498,169.33,169.25,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730464692874,1.3498,169.33,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464693382,1.3498,169.33,169.25,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730464693587,1.3498,169.33,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464694482,2.9559,169.3,169.25,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730464694777,1.3498,169.33,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464694982,14.190114,169.32,169.22,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464695468,1.3498,169.33,169.25,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730464695469,2.9558,169.3,169.25,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730464695872,2.9558,169.3,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464696677,1.3498,169.33,169.17,27.26339368]
["bitfinex-derivatives","SOLF0:USTF0",1730464696678,2.9564,169.27,169.22,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464696880,14.190114,169.29,169.2,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464697197,1.3525,169.28,169.21,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730464697380,4.3088,169.28,169.2,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464697780,1.3525,169.28,169.22,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464698090,1.3498,169.33,169.22,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464698091,15.539914,169.33,169.22,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464698274,1.3807,169.32,169.22,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464698886,2.956,169.29,169.25,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730464699576,2.956,169.29,169.25,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730464700693,2.9563,169.28,169.23,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730464700993,2.9563,169.28,169.22,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464702285,2.9563,169.28,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730464703888,14.190114,169.31,169.22,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464704082,2.9558,169.3,169.26,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730464704292,1.3807,169.32,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464704485,2.9556,169.31,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464706195,2.9556,169.31,169.27,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730464707985,2.9556,169.31,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464707986,1.3807,169.32,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464708199,2.956,169.29,169.26,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730464708388,2.956,169.29,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464708593,2.9561,169.29,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730464708893,14.190114,169.31,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730464709085,14.190114,169.31,169.22,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464709287,2.9564,169.27,169.24,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730464710884,1.3807,169.32,169.26,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464711195,1.3498,169.33,169.26,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464711411,2.9559,169.3,169.26,17.146514]
["bitfinex-derivatives","SOLF0:USTF0",1730464711583,2.9559,169.3,169.26,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464711984,2.6035,169.33,169.26,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464712296,2.9553,169.33,169.26,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464712496,15.02571074,169.36,169.26,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464712799,2.9553,169.33,169.26,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464713601,2.9553,169.33,169.29,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730464714006,2.9556,169.32,169.26,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464714193,2.9556,169.32,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730464714595,2.5847,169.34,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464714596,2.956,169.29,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464714799,16.774814,169.34,169.25,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730464714990,16.774814,169.34,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464715300,16.774814,169.34,169.26,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730464715694,2.956,169.29,169.26,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730464716987,16.774814,169.34,169.24,17.146814]
["bitfinex-derivatives","SOLF0:USTF0",1730464717301,16.774814,169.34,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464717511,2.9562,169.28,169.24,17.146914]
["bitfinex-derivatives","SOLF0:USTF0",1730464718498,22.554814,169.34,169.24,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464719202,2.9562,169.28,169.25,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730464719406,22.554814,169.34,169.25,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730464719612,0.83559674,169.36,169.29,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464719909,0.83559674,169.36,169.33,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464720308,0.83559674,169.36,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730464720490,0.83559674,169.36,169.29,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464721613,3.33181501,169.35,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730464722894,0.37671501,169.35,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730464723214,0.37671501,169.35,169.31,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464723592,0.37671501,169.35,169.33,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464724205,0.37671501,169.35,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730464724394,0.83559674,169.36,169.33,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464724595,0.83559674,169.36,169.35,17.145014]
["bitfinex-derivatives","SOLF0:USTF0",1730464726000,0.83559674,169.36,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730464726314,0.83559674,169.36,169.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730464726315,0.83559674,169.36,169.31,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464726698,0.83559674,169.36,169.33,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464727916,0.83559674,169.36,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730464728615,0.83559674,169.36,169.27,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464728806,0.83559674,169.36,169.3,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730464729116,2.955,169.35,169.3,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730464729813,2.9551,169.34,169.3,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730464730005,0.83559674,169.36,169.3,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730464730697,0.83559674,169.36,169.27,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464730698,0.83559674,169.36,169.33,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730464731697,0.83559674,169.36,169.31,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464732009,0.83559674,169.36,169.28,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464732194,3.79049674,169.36,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730464732395,3.79049674,169.36,169.28,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464732598,0.83559674,169.36,169.28,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464732810,2.955,169.35,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730464733504,0.83559674,169.36,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730464734410,0.83559674,169.36,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730464737307,0.83559674,169.36,169.35,17.145014]
["bitfinex-derivatives","SOLF0:USTF0",1730464737509,0.83559674,169.36,169.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730464737911,0.83559674,169.36,169.3,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464738111,0.83559674,169.36,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730464738510,3.79049674,169.36,169.3,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464738708,3.79049674,169.36,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730464738911,0.83559674,169.36,169.3,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464739323,0.83559674,169.36,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730464739620,0.83559674,169.36,169.3,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464739822,0.83559674,169.36,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730464740220,0.83559674,169.36,169.32,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464740426,0.83559674,169.36,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730464743627,0.83559674,169.36,169.33,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730464743936,0.83559674,169.36,169.32,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464744723,0.83559674,169.36,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730464747025,0.83559674,169.36,169.32,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464747026,0.83559674,169.36,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730464747418,0.83559674,169.36,169.32,20.070114]
["bitfinex-derivatives","SOLF0:USTF0",1730464747725,0.83559674,169.36,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730464748519,0.83559674,169.36,169.32,20.070114]
["bitfinex-derivatives","SOLF0:USTF0",1730464749134,0.83559674,169.36,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730464750221,0.37558409,169.43,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730464750422,0.37558409,169.43,169.42,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464750827,0.37558409,169.43,169.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730464750828,3.32918409,169.43,169.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730464751021,0.37558409,169.43,169.37,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464752421,3.32928409,169.43,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730464752829,0.37558409,169.43,169.35,20.070114]
["bitfinex-derivatives","SOLF0:USTF0",1730464753029,2.954,169.41,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730464753335,1.75348409,169.43,169.35,20.070114]
["bitfinex-derivatives","SOLF0:USTF0",1730464753519,4.70708409,169.43,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730464753717,4.70708409,169.43,169.35,20.070114]
["bitfinex-derivatives","SOLF0:USTF0",1730464753718,0.37558409,169.43,169.38,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464754124,3.32918409,169.43,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730464754718,0.37558409,169.43,169.36,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464754932,2.9539,169.41,169.38,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730464755132,0.37558409,169.43,169.36,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464755435,0.37558409,169.43,169.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730464755436,0.37558409,169.43,169.38,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464756319,0.37558409,169.43,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730464756528,0.37558409,169.43,169.38,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464756926,0.37558409,169.43,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730464757135,0.37558409,169.43,169.38,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464758734,0.37558409,169.43,169.34,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464758930,14.56569809,169.43,169.34,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464759136,1.268,169.42,169.34,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464759434,1.268,169.42,169.36,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464759840,4.2217,169.42,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730464760131,1.268,169.42,169.36,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464760335,2.6459,169.42,169.36,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464760543,2.954,169.41,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730464761142,2.6459,169.42,169.33,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464761440,2.6459,169.42,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730464761837,2.954,169.41,169.33,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464762536,2.954,169.41,169.37,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730464762838,2.6459,169.42,169.31,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464763042,2.6459,169.42,169.29,1.4779837]
["bitfinex-derivatives","SOLF0:USTF0",1730464763043,14.190114,169.41,169.29,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464763639,2.9548,169.36,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730464764036,14.190114,169.41,169.29,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464764434,14.190114,169.41,169.31,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464764831,14.190114,169.41,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730464765033,14.190114,169.41,169.34,0.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730464765229,14.190114,169.39,169.29,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464765829,2.9546,169.37,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730464766030,14.190114,169.39,169.29,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464766235,2.9546,169.38,169.29,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464766741,14.190114,169.39,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730464767341,14.190114,169.39,169.29,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464767548,14.190114,169.39,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730464768349,14.190114,169.39,169.29,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464768529,14.190114,169.39,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730464768530,1.3235,169.38,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730464768937,14.190114,169.37,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730464769131,14.190114,169.37,169.27,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464769339,2.9553,169.33,169.25,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464769635,14.190114,169.35,169.25,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464769636,1.3284,169.32,169.26,1.47820284]
["bitfinex-derivatives","SOLF0:USTF0",1730464769832,1.3284,169.32,169.23,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464770039,1.3284,169.32,169.27,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730464770040,4.2792,169.31,169.27,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730464770350,5.5334,169.31,169.27,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730464770733,5.5334,169.31,169.23,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464770734,2.5777,169.31,169.23,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464771748,2.5777,169.31,169.26,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730464771749,2.9558,169.3,169.26,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730464771945,16.767814,169.31,169.2,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464772144,2.9565,169.27,169.23,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730464772446,14.190114,169.26,169.16,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464772646,14.190114,169.26,169.17,1.47881561]
["bitfinex-derivatives","SOLF0:USTF0",1730464772842,2.957,169.24,169.2,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730464773048,2.957,169.24,169.18,1.47881561]
["bitfinex-derivatives","SOLF0:USTF0",1730464773049,15.573314,169.25,169.16,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464773342,2.5968,169.23,169.16,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464773734,16.786914,169.23,169.14,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464773936,5.5539,169.23,169.18,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730464774245,2.5968,169.23,169.14,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464774447,2.5968,169.23,169.19,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730464775842,5.5539,169.23,169.19,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730464776844,5.5539,169.23,169.14,15.66936036]
["bitfinex-derivatives","SOLF0:USTF0",1730464776845,5.5539,169.23,169.2,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730464777058,5.5539,169.23,169.14,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464777556,1.3832,169.25,169.18,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464778153,1.3832,169.25,169.24,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730464778845,14.190114,169.31,169.27,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730464779251,17.145714,169.31,169.22,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464779446,14.190114,169.31,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730464779648,14.190114,169.31,169.2,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464780052,14.190114,169.29,169.2,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464780359,14.190114,169.29,169.19,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464780547,2.9562,169.28,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730464780746,14.190114,169.31,169.21,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464781148,14.190114,169.31,169.27,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730464781149,17.145814,169.31,169.27,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730464781355,1.3054,169.33,169.23,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464781356,15.495514,169.33,169.23,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464781859,18.450814,169.33,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730464782155,18.450814,169.33,169.21,1.47852081]
["bitfinex-derivatives","SOLF0:USTF0",1730464782156,15.495514,169.33,169.21,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464782360,2.9557,169.31,169.26,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730464782548,14.190114,169.31,169.21,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464782955,14.190114,169.31,169.24,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730464782956,2.956,169.3,169.24,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730464783252,14.190114,169.31,169.21,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464783561,14.190114,169.31,169.19,1.47871254]
["bitfinex-derivatives","SOLF0:USTF0",1730464783562,15.495514,169.33,169.23,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464784758,1.3054,169.33,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730464785462,1.3054,169.33,169.25,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464785665,1.3054,169.33,169.27,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464786258,4.2327,169.36,169.27,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464786259,1.2778,169.36,169.27,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464786659,1.2778,169.36,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730464787257,14.190114,169.37,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730464787456,15.455214,169.39,169.29,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464788577,15.455214,169.39,169.27,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730464788871,1.373,169.42,169.33,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464789071,1.373,169.42,169.4,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730464789565,1.373,169.42,169.33,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464789768,1.373,169.42,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730464792266,4.3267,169.42,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730464792463,1.373,169.42,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730464792669,1.373,169.42,169.33,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464793265,2.9539,169.41,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730464793463,2.9539,169.41,169.33,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464794074,2.9539,169.41,169.37,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730464795376,4.3268,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730464796070,0.37558409,169.43,169.33,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464796281,3.32918409,169.43,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730464796574,0.37558409,169.43,169.36,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464796869,0.37558409,169.43,169.38,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464797377,0.37558409,169.43,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730464798367,17.142714,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730464799273,15.39566292,169.52,169.41,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464799468,1.20554892,169.52,169.44,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464799976,1.20554892,169.52,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730464800168,1.20554892,169.52,169.44,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464801162,1.20554892,169.52,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730464801479,1.20554892,169.52,169.44,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464803174,1.20554892,169.52,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730464803765,1.20554892,169.52,169.44,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464804580,1.20554892,169.52,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730464804977,1.20554892,169.52,169.46,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464805178,1.20554892,169.52,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730464806472,1.20554892,169.52,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730464806778,1.20554892,169.52,169.46,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464807287,1.20554892,169.52,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730464808778,1.20554892,169.52,169.46,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464809971,1.20554892,169.52,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730464810177,1.20554892,169.52,169.46,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464810577,1.20554892,169.52,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730464811175,14.190114,169.5,169.4,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464811575,2.9533,169.45,169.41,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730464812077,14.190114,169.47,169.37,20.432014]
["bitfinex-derivatives","SOLF0:USTF0",1730464812278,2.9531,169.46,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730464812986,14.190114,169.47,169.4,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730464812987,17.143114,169.47,169.4,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730464813283,14.190114,169.47,169.37,20.432014]
["bitfinex-derivatives","SOLF0:USTF0",1730464814185,2.9531,169.46,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730464815174,2.9531,169.46,169.37,20.432014]
["bitfinex-derivatives","SOLF0:USTF0",1730464815175,2.9533,169.45,169.41,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730464815381,14.190114,169.45,169.37,15.452014]
["bitfinex-derivatives","SOLF0:USTF0",1730464815682,14.190114,169.45,169.3,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730464815683,2.9536,169.43,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730464815871,14.190114,169.45,169.35,18.890114]
["bitfinex-derivatives","SOLF0:USTF0",1730464816986,2.9535,169.43,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730464817289,14.190114,169.45,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730464817480,2.9537,169.43,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730464817685,14.190114,169.45,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730464817978,14.190114,169.43,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730464818878,14.190114,169.43,169.33,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464819075,2.9542,169.4,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730464819285,14.190114,169.43,169.33,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464819588,2.9539,169.41,169.36,17.144714]
["bitfinex-derivatives","SOLF0:USTF0",1730464819796,14.190114,169.45,169.36,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464820088,2.954,169.41,169.36,17.144814]
["bitfinex-derivatives","SOLF0:USTF0",1730464820794,2.954,169.41,169.36,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464820983,2.9536,169.43,169.36,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464821184,4.7,169.47,169.4,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464821396,1.2905,169.5,169.42,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464821596,2.953,169.46,169.42,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464822192,1.2905,169.5,169.42,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464822889,14.190114,169.49,169.39,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464823087,14.190114,169.49,169.39,17.144214]
["bitfinex-derivatives","SOLF0:USTF0",1730464823284,2.9537,169.43,169.39,17.144214]
["bitfinex-derivatives","SOLF0:USTF0",1730464823489,14.190114,169.47,169.37,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464823702,14.190114,169.47,169.38,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730464823885,14.190114,169.47,169.37,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464823886,2.9537,169.43,169.37,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464824394,2.9537,169.43,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730464824595,2.9537,169.43,169.39,17.144314]
["bitfinex-derivatives","SOLF0:USTF0",1730464824784,2.9537,169.43,169.39,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464825493,14.190114,169.49,169.39,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464825494,2.9534,169.44,169.39,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464825889,1.2905,169.5,169.41,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464826593,2.9531,169.46,169.41,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464828196,2.9531,169.46,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730464829090,2.9532,169.45,169.41,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730464831501,2.9531,169.46,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730464831699,2.9531,169.46,169.41,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464831896,1.2905,169.5,169.43,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464832095,2.9526,169.49,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730464832395,1.2905,169.5,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730464832900,1.2905,169.5,169.41,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464833097,15.480614,169.5,169.41,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464833298,2.9531,169.46,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730464833498,14.190114,169.48,169.39,18.890114]
["bitfinex-derivatives","SOLF0:USTF0",1730464834395,14.190114,169.48,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730464834396,2.9533,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730464835203,2.9533,169.45,169.39,18.890114]
["bitfinex-derivatives","SOLF0:USTF0",1730464835204,2.9533,169.45,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730464835502,2.9533,169.45,169.39,18.890114]
["bitfinex-derivatives","SOLF0:USTF0",1730464835802,2.9533,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730464837804,15.480614,169.5,169.41,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464837999,15.480614,169.5,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730464838191,15.480614,169.5,169.41,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464838599,2.9529,169.47,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730464839208,1.2905,169.5,169.39,18.890114]
["bitfinex-derivatives","SOLF0:USTF0",1730464839209,14.190114,169.5,169.41,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464839501,2.9525,169.49,169.41,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464839686,15.39566292,169.52,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730464839889,2.9524,169.5,169.41,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464840398,2.9524,169.5,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730464842291,2.9524,169.5,169.41,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464842292,2.9524,169.5,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730464842493,15.39566292,169.52,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730464842703,2.9523,169.5,169.41,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464842891,15.39566292,169.52,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730464843096,15.39566292,169.52,169.43,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464843097,1.20554892,169.52,169.43,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464843288,2.9522,169.51,169.43,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464843494,2.9522,169.51,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730464843695,15.39566292,169.52,169.43,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464844003,2.9525,169.49,169.43,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464844197,15.39566292,169.52,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730464844393,15.39566292,169.52,169.43,14.190114]
["bitfinex-derivatives","SOLF0:USTF0",1730464844790,15.39566292,169.52,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730464845196,2.9531,169.46,169.37,15.543714]
["bitfinex-derivatives","SOLF0:USTF0",1730464845405,14.190114,169.48,169.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730464845609,14.190114,169.48,169.37,19.963714]
["bitfinex-derivatives","SOLF0:USTF0",1730464845795,2.9533,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730464846596,12.02971043,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730464848502,2.9533,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730464849107,14.18148139,169.47,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730464849406,14.18148139,169.47,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730464849610,14.18148139,169.47,169.38,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464849809,14.18148139,169.43,169.34,20.07889988]
["bitfinex-derivatives","SOLF0:USTF0",1730464850003,14.18148139,169.43,169.34,18.60148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464850208,2.954,169.41,169.34,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464850417,14.18148139,169.43,169.34,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464850899,2.954,169.41,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730464851100,2.954,169.41,169.33,1.47752048]
["bitfinex-derivatives","SOLF0:USTF0",1730464851101,14.18148139,169.41,169.33,1.47752048]
["bitfinex-derivatives","SOLF0:USTF0",1730464851301,14.18148139,169.41,169.31,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464852115,14.18148139,169.39,169.31,1.47771912]
["bitfinex-derivatives","SOLF0:USTF0",1730464852313,14.18148139,169.39,169.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730464852513,2.9544,169.38,169.33,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730464852904,2.9544,169.38,169.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730464852905,14.18148139,169.39,169.31,1.47776782]
["bitfinex-derivatives","SOLF0:USTF0",1730464853105,14.18148139,169.41,169.32,15.65924921]
["bitfinex-derivatives","SOLF0:USTF0",1730464853405,14.18148139,169.41,169.32,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464853917,2.9543,169.39,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730464854914,2.9546,169.38,169.3,18.60148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464855113,2.9546,169.38,169.31,1.47782451]
["bitfinex-derivatives","SOLF0:USTF0",1730464855417,2.9546,169.37,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730464855614,14.18148139,169.39,169.28,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464855817,14.18148139,169.37,169.29,1.47782803]
["bitfinex-derivatives","SOLF0:USTF0",1730464856015,14.18148139,169.37,169.3,1.47782803]
["bitfinex-derivatives","SOLF0:USTF0",1730464856323,2.9549,169.35,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730464857812,2.9552,169.34,169.28,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464858308,14.18148139,169.37,169.32,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730464858309,2.9549,169.36,169.32,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730464858617,14.18148139,169.37,169.3,1.47801015]
["bitfinex-derivatives","SOLF0:USTF0",1730464858817,2.9551,169.35,169.28,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464859019,2.9551,169.35,169.29,1.47801768]
["bitfinex-derivatives","SOLF0:USTF0",1730464859321,14.18148139,169.37,169.28,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464859514,14.18148139,169.35,169.29,1.47801899]
["bitfinex-derivatives","SOLF0:USTF0",1730464859715,14.18148139,169.35,169.26,18.62148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464859923,2.9556,169.32,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730464860120,2.5693,169.37,169.21,56.72148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464860121,14.18148139,169.31,169.21,56.72148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464860418,14.18148139,169.31,169.22,5.9183344]
["bitfinex-derivatives","SOLF0:USTF0",1730464860606,14.18148139,169.31,169.23,1.4783344]
["bitfinex-derivatives","SOLF0:USTF0",1730464860928,42.54,169.48,169.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730464860929,23.00824021,169.68,169.25,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464861224,1.24421473,169.68,169.56,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464861424,1.24421473,169.68,169.59,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464861719,3.89781473,169.68,169.59,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464861906,3.89781473,169.68,169.56,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464862107,2.9498,169.65,169.56,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464862306,3.89781473,169.68,169.56,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464862307,1.2827,169.64,169.56,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464862703,1.2827,169.64,169.54,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464862704,2.9502,169.62,169.54,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464863018,1.2827,169.64,169.54,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464863217,4.2327,169.64,169.55,1.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1730464863408,4.2327,169.64,169.54,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464863409,1.2827,169.64,169.54,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464863606,1.2827,169.64,169.57,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464863908,1.2827,169.64,169.59,14.18148139]
["bitfinex-derivatives","SOLF0:USTF0",1730464864518,1.2827,169.64,169.51,3.36580439]
["bitfinex-derivatives","SOLF0:USTF0",1730464864519,1.2827,169.64,169.55,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464864721,1.2827,169.64,169.56,3.83741905]
["bitfinex-derivatives","SOLF0:USTF0",1730464864923,1.2827,169.64,169.57,1.4759304]
["bitfinex-derivatives","SOLF0:USTF0",1730464865120,1.2827,169.64,169.58,1.4759304]
["bitfinex-derivatives","SOLF0:USTF0",1730464865312,1.2827,169.64,169.55,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464865617,1.2827,169.64,169.56,3.83739927]
["bitfinex-derivatives","SOLF0:USTF0",1730464865922,1.2827,169.64,169.57,1.47597193]
["bitfinex-derivatives","SOLF0:USTF0",1730464866120,1.2827,169.64,169.55,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464866321,1.2827,169.64,169.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730464866522,1.2827,169.64,169.58,1.47594935]
["bitfinex-derivatives","SOLF0:USTF0",1730464866715,1.2827,169.64,169.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730464866925,1.2827,169.64,169.58,1.47588593]
["bitfinex-derivatives","SOLF0:USTF0",1730464867222,1.2827,169.64,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730464867419,1.2827,169.64,169.56,1.47599487]
["bitfinex-derivatives","SOLF0:USTF0",1730464867628,4.2326,169.64,169.57,1.47599487]
["bitfinex-derivatives","SOLF0:USTF0",1730464867817,4.2326,169.64,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730464868020,4.2326,169.64,169.56,1.47596637]
["bitfinex-derivatives","SOLF0:USTF0",1730464868320,4.2326,169.64,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730464868321,4.2326,169.64,169.57,1.47596637]
["bitfinex-derivatives","SOLF0:USTF0",1730464868519,4.2326,169.64,169.52,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464868520,1.2827,169.64,169.58,1.47596637]
["bitfinex-derivatives","SOLF0:USTF0",1730464868719,1.2827,169.64,169.53,2.95188501]
["bitfinex-derivatives","SOLF0:USTF0",1730464868914,1.2827,169.64,169.55,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464869113,1.2827,169.64,169.56,3.83721533]
["bitfinex-derivatives","SOLF0:USTF0",1730464869322,1.2827,169.64,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730464869522,1.2827,169.64,169.55,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464869523,1.2827,169.64,169.6,1.47585205]
["bitfinex-derivatives","SOLF0:USTF0",1730464869730,1.2827,169.64,169.6,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730464870126,1.2827,169.64,169.55,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464870432,1.2827,169.64,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730464870629,1.2827,169.64,169.6,1.47585182]
["bitfinex-derivatives","SOLF0:USTF0",1730464870817,1.2827,169.64,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730464871024,1.2827,169.64,169.56,3.83716666]
["bitfinex-derivatives","SOLF0:USTF0",1730464871225,1.07742963,169.64,169.57,3.83716666]
["bitfinex-derivatives","SOLF0:USTF0",1730464871421,1.07742963,169.64,169.58,1.47583333]
["bitfinex-derivatives","SOLF0:USTF0",1730464871733,2.9502,169.63,169.53,0.41086215]
["bitfinex-derivatives","SOLF0:USTF0",1730464872027,2.9502,169.63,169.54,6.78962323]
["bitfinex-derivatives","SOLF0:USTF0",1730464872219,2.9502,169.63,169.56,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730464872414,1.07742963,169.64,169.57,1.47600505]
["bitfinex-derivatives","SOLF0:USTF0",1730464872614,23.74773854,169.64,169.53,2.9520925]
["bitfinex-derivatives","SOLF0:USTF0",1730464872820,23.74773854,169.64,169.54,6.78982032]
["bitfinex-derivatives","SOLF0:USTF0",1730464873021,23.74773854,169.64,169.51,23.08117106]
["bitfinex-derivatives","SOLF0:USTF0",1730464873022,23.74773854,169.64,169.55,1.4760651]
["bitfinex-derivatives","SOLF0:USTF0",1730464873217,23.74773854,169.64,169.56,1.4760651]
["bitfinex-derivatives","SOLF0:USTF0",1730464873522,2.9504,169.62,169.51,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464873718,1.07742963,169.64,169.52,6.79001616]
["bitfinex-derivatives","SOLF0:USTF0",1730464873927,1.07742963,169.64,169.57,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730464874121,4.02742963,169.64,169.58,1.47609047]
["bitfinex-derivatives","SOLF0:USTF0",1730464874318,1.07742963,169.64,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730464874515,23.74773854,169.64,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730464875119,26.69773854,169.64,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730464875430,23.74773854,169.64,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730464875629,1.07742963,169.64,169.52,2.95204554]
["bitfinex-derivatives","SOLF0:USTF0",1730464875932,1.07742963,169.64,169.51,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464875933,1.07742963,169.64,169.57,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464876133,6.84701473,169.68,169.58,1.47577579]
["bitfinex-derivatives","SOLF0:USTF0",1730464876328,8.20491473,169.68,169.57,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464876530,8.20491473,169.68,169.58,1.47576916]
["bitfinex-derivatives","SOLF0:USTF0",1730464876828,8.20491473,169.68,169.57,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464877133,5.25571473,169.68,169.58,1.47578633]
["bitfinex-derivatives","SOLF0:USTF0",1730464877314,5.25571473,169.68,169.59,24.14609524]
["bitfinex-derivatives","SOLF0:USTF0",1730464877518,5.25571473,169.68,169.6,1.47578633]
["bitfinex-derivatives","SOLF0:USTF0",1730464877733,5.25571473,169.68,169.59,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464878033,5.25571473,169.68,169.6,1.47566355]
["bitfinex-derivatives","SOLF0:USTF0",1730464878225,3.89781473,169.68,169.59,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464878416,3.89781473,169.68,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730464878417,6.84711473,169.68,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730464878822,6.84711473,169.68,169.59,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464879041,6.84711473,169.68,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730464879227,3.89781473,169.68,169.59,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464879428,3.89781473,169.68,169.6,1.47564679]
["bitfinex-derivatives","SOLF0:USTF0",1730464879627,3.89781473,169.68,169.59,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464879835,3.89781473,169.68,169.6,1.47563339]
["bitfinex-derivatives","SOLF0:USTF0",1730464880133,3.89781473,169.68,169.59,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464880339,3.89781473,169.68,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730464881034,3.89781473,169.68,169.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464881035,3.89781473,169.68,169.57,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464881240,3.89781473,169.68,169.58,1.47564906]
["bitfinex-derivatives","SOLF0:USTF0",1730464881435,2.9494,169.67,169.61,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730464881638,3.89781473,169.68,169.57,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464881943,3.89781473,169.68,169.58,1.47575689]
["bitfinex-derivatives","SOLF0:USTF0",1730464882144,2.9498,169.65,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730464882331,3.89781473,169.68,169.57,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464882643,3.89781473,169.68,169.58,3.83706849]
["bitfinex-derivatives","SOLF0:USTF0",1730464882829,2.9498,169.65,169.59,4.42639557]
["bitfinex-derivatives","SOLF0:USTF0",1730464883032,2.9498,169.65,169.6,1.47579557]
["bitfinex-derivatives","SOLF0:USTF0",1730464883236,3.89781473,169.68,169.57,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464883430,3.89781473,169.68,169.58,3.83690823]
["bitfinex-derivatives","SOLF0:USTF0",1730464883431,2.9497,169.65,169.58,3.83690823]
["bitfinex-derivatives","SOLF0:USTF0",1730464883733,2.9497,169.65,169.57,22.67030891]
["bitfinex-derivatives","SOLF0:USTF0",1730464883734,3.89781473,169.68,169.59,1.47573393]
["bitfinex-derivatives","SOLF0:USTF0",1730464883935,2.9496,169.66,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730464884943,2.9495,169.66,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730464885442,2.9498,169.65,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730464887639,3.89781473,169.68,169.59,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464888840,3.89781473,169.68,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730464890260,3.89781473,169.68,169.64,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730464890432,3.89781473,169.68,169.61,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464890852,3.89781473,169.68,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730464890853,2.9496,169.66,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730464891151,3.89781473,169.68,169.61,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464891345,3.89781473,169.68,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730464891346,2.9497,169.65,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730464892741,3.89781473,169.68,169.61,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464893047,3.89781473,169.68,169.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730464893048,3.89781473,169.68,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730464893558,6.84711473,169.68,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730464894546,2.9494,169.67,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730464894749,2.9494,169.67,169.61,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464894750,3.89781473,169.68,169.61,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730464895138,2.9496,169.66,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730464895742,2.9499,169.64,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730464896049,3.89781473,169.68,169.6,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464896248,3.89781473,169.68,169.62,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464896750,3.89781473,169.68,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730464898335,1.24421473,169.68,169.66,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464899548,4.19341473,169.68,169.64,17.11372422]
["bitfinex-derivatives","SOLF0:USTF0",1730464899746,1.24421473,169.68,169.64,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464900249,1.24421473,169.68,169.65,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730464901753,1.24421473,169.68,169.66,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464902349,1.24421473,169.68,169.67,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730464903047,2.6306,169.74,169.66,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464903251,2.6306,169.74,169.68,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464904058,2.9486,169.72,169.68,17.11322422]
["bitfinex-derivatives","SOLF0:USTF0",1730464904257,2.9486,169.72,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730464905751,2.9487,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730464906050,2.6306,169.74,169.66,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464906246,2.9487,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730464906664,2.6306,169.74,169.66,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464907156,2.9486,169.72,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730464907358,2.6306,169.74,169.66,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464907749,2.9492,169.69,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730464908149,16.79462422,169.74,169.64,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464908353,2.9492,169.68,169.64,17.11382422]
["bitfinex-derivatives","SOLF0:USTF0",1730464908553,2.9492,169.68,169.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730464908554,14.16402422,169.69,169.59,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464908759,2.9495,169.66,169.59,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464909166,2.9495,169.66,169.61,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464909563,2.9495,169.66,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730464911761,2.9494,169.67,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730464911968,2.9494,169.67,169.59,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464912150,14.16402422,169.69,169.59,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464912356,17.11302422,169.69,169.59,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464912556,14.16402422,169.69,169.59,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464913069,14.16402422,169.69,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730464913270,14.16402422,169.71,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730464913472,2.9493,169.68,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730464914761,14.16402422,169.71,169.61,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464914969,2.9496,169.66,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730464916072,14.16402422,169.69,169.61,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464916271,2.9493,169.68,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730464917177,2.9493,169.68,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730464917378,14.16402422,169.69,169.61,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464918188,2.9495,169.67,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730464919790,2.9493,169.68,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730464920092,14.16402422,169.69,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730464920289,17.11272422,169.71,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730464920474,14.16402422,169.71,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730464920785,14.16402422,169.71,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730464921175,2.9492,169.68,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730464921787,14.16402422,169.71,169.61,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464921978,14.16402422,169.71,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730464922178,14.16402422,169.71,169.61,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464922379,14.16402422,169.71,169.17,12.53413652]
["bitfinex-derivatives","SOLF0:USTF0",1730464922380,14.16402422,169.67,169.57,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464922580,2.5286,169.66,169.57,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464923288,2.5286,169.66,169.59,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464923592,2.9492,169.68,169.61,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464923787,2.5253,169.71,169.61,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464924396,2.5253,169.71,169.65,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730464924397,2.9491,169.69,169.65,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730464924593,2.9491,169.69,169.63,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464924977,2.9491,169.69,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730464925387,2.949,169.69,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730464926283,2.5253,169.71,169.63,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464926284,5.4741,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730464926591,2.5253,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730464927089,5.474,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730464927483,2.5253,169.71,169.63,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464928391,14.16402422,169.7,169.6,1.47552716]
["bitfinex-derivatives","SOLF0:USTF0",1730464928592,14.16402422,169.7,169.59,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464928793,2.9495,169.67,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730464929591,2.9495,169.66,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730464930197,2.9495,169.66,169.59,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464930385,2.9495,169.66,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730464932787,14.16402422,169.67,169.56,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464932984,14.16402422,169.67,169.57,1.47569199]
["bitfinex-derivatives","SOLF0:USTF0",1730464933193,14.16402422,169.67,169.56,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464933386,14.16402422,169.67,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730464933387,2.95,169.64,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730464934907,2.9501,169.63,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730464935398,2.9501,169.63,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730464936290,2.9501,169.63,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730464936588,2.9501,169.63,169.56,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464937200,2.9501,169.63,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730464937396,2.9505,169.61,169.54,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464937597,2.9505,169.61,169.55,1.47589021]
["bitfinex-derivatives","SOLF0:USTF0",1730464937790,2.9505,169.61,169.52,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730464937791,14.16402422,169.62,169.52,14.35382422]
["bitfinex-derivatives","SOLF0:USTF0",1730464938103,2.9507,169.6,169.53,1.47593779]
["bitfinex-derivatives","SOLF0:USTF0",1730464938400,2.9507,169.6,169.52,14.35382422]
["bitfinex-derivatives","SOLF0:USTF0",1730464938401,14.16402422,169.62,169.54,1.47593779]
["bitfinex-derivatives","SOLF0:USTF0",1730464938597,14.16402422,169.62,169.52,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464938598,2.9506,169.6,169.52,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464938791,5.14,169.68,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730464938792,14.16402422,169.58,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730464938991,14.16402422,169.58,169.53,1.47601444]
["bitfinex-derivatives","SOLF0:USTF0",1730464939193,14.16402422,169.58,169.5,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464939384,1.3603,169.61,169.5,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464939385,14.16402422,169.6,169.54,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730464939897,2.951,169.58,169.54,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730464940091,2.951,169.58,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730464940291,14.16402422,169.58,169.48,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464940599,1.3672,169.59,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730464940600,14.16402422,169.56,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730464940797,2.9517,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730464941500,17.11572422,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730464941799,17.11572422,169.54,169.48,1.47640578]
["bitfinex-derivatives","SOLF0:USTF0",1730464941800,2.9519,169.53,169.48,1.47640578]
["bitfinex-derivatives","SOLF0:USTF0",1730464941998,14.16402422,169.54,169.44,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464942189,17.11562422,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730464943203,17.11532422,169.56,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730464944197,17.11532422,169.56,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730464944392,14.16402422,169.56,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730464944590,14.16402422,169.56,169.46,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464944797,14.16402422,169.56,169.41,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730464944798,14.16402422,169.56,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730464944990,14.16402422,169.54,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730464945195,2.9518,169.53,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730464945999,14.16402422,169.54,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730464946303,17.11572422,169.54,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730464947198,17.11572422,169.54,169.44,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464947404,17.11572422,169.54,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730464949092,2.951,169.58,169.53,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730464949296,14.16402422,169.57,169.46,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464949699,17.11522422,169.57,169.46,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464949902,14.16402422,169.57,169.46,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464950110,17.11522422,169.57,169.53,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730464950909,15.53122422,169.59,169.51,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464951207,1.3672,169.59,169.51,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464951708,1.3672,169.59,169.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730464951709,14.16402422,169.56,169.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730464951900,14.16402422,169.56,169.44,19.02402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464952099,2.9516,169.54,169.44,19.02402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464952304,14.16402422,169.56,169.44,19.02402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464952604,2.9515,169.55,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730464952801,14.16402422,169.56,169.46,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464953112,14.16402422,169.56,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730464953113,2.9515,169.55,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730464953411,14.16402422,169.56,169.46,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464953809,14.16402422,169.58,169.46,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464954003,14.16402422,169.58,169.49,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464955007,2.9514,169.56,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730464955212,2.9514,169.56,169.46,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464955422,2.9514,169.56,169.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730464955423,14.16402422,169.56,169.44,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464955712,1.3672,169.59,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730464955713,2.9519,169.53,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730464955907,14.16402422,169.54,169.44,19.02402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464956098,2.9521,169.52,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730464958807,14.16402422,169.54,169.44,19.02402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464959618,2.9519,169.53,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730464961518,2.9519,169.53,169.44,19.02402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464961519,17.11572422,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730464962507,14.16402422,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730464962709,2.9518,169.53,169.44,19.02402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464963007,2.9518,169.53,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730464963510,14.16402422,169.54,169.44,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464963813,14.16402422,169.54,169.41,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730464963814,14.16402422,169.51,169.42,41.38644454]
["bitfinex-derivatives","SOLF0:USTF0",1730464964321,17.11622422,169.51,169.48,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730464964820,17.11622422,169.51,169.42,41.38644454]
["bitfinex-derivatives","SOLF0:USTF0",1730464965329,2.9523,169.5,169.42,41.38644454]
["bitfinex-derivatives","SOLF0:USTF0",1730464965526,14.16402422,169.51,169.42,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464966819,17.11622422,169.51,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730464967013,17.11622422,169.51,169.42,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464967820,14.16402422,169.46,169.37,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464968321,14.16402422,169.46,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730464968322,2.9532,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730464969109,14.16402422,169.46,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730464969310,14.16402422,169.46,169.37,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464970913,14.16402422,169.46,169.34,18.72402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464971312,2.9535,169.44,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730464971914,14.16402422,169.44,169.34,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464972124,2.9537,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730464972322,17.11772422,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730464972521,14.16402422,169.4,169.3,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464972712,14.16402422,169.4,169.3,18.72402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464973711,2.9547,169.37,169.32,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730464973910,14.16402422,169.38,169.28,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464974413,2.955,169.35,169.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730464974615,14.16402422,169.36,169.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730464974809,14.16402422,169.34,169.24,15.64163243]
["bitfinex-derivatives","SOLF0:USTF0",1730464975110,1.3199,169.37,169.24,15.64163243]
["bitfinex-derivatives","SOLF0:USTF0",1730464975111,14.16402422,169.32,169.24,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464975318,14.16402422,169.32,169.29,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730464975516,14.16402422,169.32,169.24,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464975717,14.16402422,169.32,169.23,31.81431021]
["bitfinex-derivatives","SOLF0:USTF0",1730464976217,17.11952422,169.32,169.27,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730464977111,14.16402422,169.32,169.23,31.81431021]
["bitfinex-derivatives","SOLF0:USTF0",1730464977311,14.16402422,169.34,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730464977924,14.16402422,169.34,169.24,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464978119,14.16402422,169.34,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730464979616,14.16402422,169.34,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730464980016,14.16402422,169.34,169.26,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464980219,17.11912422,169.34,169.24,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464980626,14.16402422,169.34,169.24,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464980828,2.9554,169.33,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730464981924,15.49692422,169.36,169.26,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464982134,1.3199,169.37,169.28,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464982320,1.3199,169.37,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730464982520,1.3199,169.37,169.28,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464983131,1.3199,169.37,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730464983534,1.3199,169.37,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730464984035,2.9549,169.36,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730464984331,14.16402422,169.34,169.26,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464984521,14.16402422,169.34,169.23,45.97833443]
["bitfinex-derivatives","SOLF0:USTF0",1730464984725,17.11922422,169.34,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730464984919,1.3692,169.36,169.23,45.97833443]
["bitfinex-derivatives","SOLF0:USTF0",1730464984920,14.16402422,169.32,169.23,45.97833443]
["bitfinex-derivatives","SOLF0:USTF0",1730464985333,14.16402422,169.32,169.23,27.25431021]
["bitfinex-derivatives","SOLF0:USTF0",1730464985536,14.16402422,169.3,169.23,27.25431021]
["bitfinex-derivatives","SOLF0:USTF0",1730464985734,14.16402422,169.3,169.26,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730464987032,14.16402422,169.32,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730464987337,14.16402422,169.35,169.25,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464987532,14.16402422,169.35,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730464987841,14.16402422,169.35,169.25,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464988234,1.3692,169.36,169.27,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464988841,1.3692,169.36,169.34,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730464989032,1.3692,169.36,169.27,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464989540,1.3692,169.36,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730464989724,1.3692,169.36,169.27,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464990131,15.48392422,169.37,169.27,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464990332,1.3199,169.37,169.3,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464990931,15.48392422,169.37,169.27,14.16402422]
["bitfinex-derivatives","SOLF0:USTF0",1730464991135,14.16402422,169.35,169.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730464991439,17.11932422,169.33,169.23,45.97833443]
["bitfinex-derivatives","SOLF0:USTF0",1730464991636,14.16402422,169.31,169.23,31.81431021]
["bitfinex-derivatives","SOLF0:USTF0",1730464992530,14.16402422,169.31,169.26,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730464992531,17.11972422,169.31,169.26,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730464993442,2.9558,169.3,169.26,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730464993633,14.16402422,169.31,169.23,31.81431021]
["bitfinex-derivatives","SOLF0:USTF0",1730464994437,28.50247502,169.36,169.23,54.50988523]
["bitfinex-derivatives","SOLF0:USTF0",1730464995043,28.50247502,169.36,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730464995239,2.955,169.35,169.23,54.50988523]
["bitfinex-derivatives","SOLF0:USTF0",1730464995638,2.955,169.35,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730464995832,23.94247502,169.36,169.23,54.50988523]
["bitfinex-derivatives","SOLF0:USTF0",1730464996031,23.94247502,169.36,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730464996446,23.94247502,169.36,169.23,54.50988523]
["bitfinex-derivatives","SOLF0:USTF0",1730464996740,23.94247502,169.36,169.23,31.81431021]
["bitfinex-derivatives","SOLF0:USTF0",1730464997142,2.9554,169.33,169.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730464997447,1.2641,169.32,169.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730464998342,1.2641,169.32,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730465000150,4.2196,169.32,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730465001141,4.2196,169.32,169.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730465001142,1.2641,169.32,169.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730465001941,1.2641,169.32,169.27,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730465001942,4.2197,169.32,169.27,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730465004046,4.2197,169.32,169.27,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730465004853,4.2197,169.32,169.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730465004854,2.9559,169.3,169.26,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730465006140,1.2641,169.32,169.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465006345,2.9556,169.31,169.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465006542,1.2641,169.32,169.18,0.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730465006847,1.2641,169.32,169.21,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730465006848,2.9566,169.26,169.21,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730465007049,2.9566,169.26,169.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465007254,1.3709,169.27,169.25,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730465007448,1.3709,169.27,169.17,22.69557502]
["bitfinex-derivatives","SOLF0:USTF0",1730465008256,1.3709,169.27,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730465010147,4.3274,169.27,169.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465010541,1.3709,169.27,169.23,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730465010744,1.3709,169.27,169.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465010950,1.2641,169.32,169.2,22.69557502]
["bitfinex-derivatives","SOLF0:USTF0",1730465011345,1.2641,169.32,169.22,22.69557502]
["bitfinex-derivatives","SOLF0:USTF0",1730465011544,1.2469,169.36,169.28,22.69557502]
["bitfinex-derivatives","SOLF0:USTF0",1730465011752,2.9541,169.4,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730465011959,25.33857502,169.41,169.28,27.07557502]
["bitfinex-derivatives","SOLF0:USTF0",1730465012144,22.69557502,169.38,169.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465012642,2.9547,169.37,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730465013453,25.65007502,169.38,169.33,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730465015561,22.69557502,169.36,169.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465016455,2.9549,169.35,169.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465017956,22.69557502,169.36,169.22,28.60987502]
["bitfinex-derivatives","SOLF0:USTF0",1730465018257,2.6454,169.34,169.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465018954,2.6454,169.34,169.25,22.69557502]
["bitfinex-derivatives","SOLF0:USTF0",1730465020655,2.6454,169.34,169.3,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730465024458,2.6454,169.34,169.22,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730465024459,14.18525268,169.31,169.22,18.28525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465025062,17.14095268,169.31,169.26,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730465025756,17.14095268,169.31,169.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730465025757,14.18525268,169.31,169.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730465026057,2.9559,169.3,169.25,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730465026251,2.9559,169.3,169.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730465027263,2.9559,169.3,169.26,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730465027560,17.14095268,169.31,169.26,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730465027763,14.18525268,169.31,169.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730465028066,17.14065268,169.33,169.23,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465028360,14.18525268,169.33,169.23,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465028563,14.18525268,169.33,169.27,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730465028755,2.9556,169.32,169.27,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730465030169,2.9556,169.32,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730465031157,14.18525268,169.33,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730465031366,17.14065268,169.33,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730465032053,17.14085268,169.31,169.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730465032366,14.18525268,169.31,169.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730465033069,14.18525268,169.31,169.27,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730465033464,16.83065268,169.34,169.24,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465033665,16.83065268,169.34,169.3,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730465033861,2.6454,169.34,169.3,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730465035262,16.83065268,169.34,169.3,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730465036471,19.78575268,169.34,169.3,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730465040063,2.9554,169.32,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730465040471,16.83065268,169.34,169.22,18.28525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465040660,16.83065268,169.34,169.29,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730465040661,2.9553,169.33,169.29,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730465042065,16.83065268,169.34,169.24,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465042277,2.6454,169.34,169.24,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465042874,2.6454,169.34,169.32,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730465043574,17.14005268,169.36,169.32,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730465044074,17.14005268,169.36,169.26,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465044075,14.18525268,169.36,169.26,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465044281,1.3578,169.37,169.26,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465044472,1.3578,169.37,169.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465044774,1.3578,169.37,169.33,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730465045569,1.3578,169.37,169.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465046182,1.3578,169.37,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730465046885,4.3124,169.37,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730465047077,14.18525268,169.38,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730465047787,14.18525268,169.4,169.29,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465048078,14.18525268,169.4,169.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465048079,1.3552,169.41,169.3,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465048476,1.3552,169.41,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465049072,4.3091,169.41,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465049476,14.18525268,169.38,169.28,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465050280,2.9546,169.37,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730465051871,14.18525268,169.38,169.28,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465052478,17.13975268,169.38,169.33,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730465052980,14.18525268,169.38,169.33,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730465053176,2.9546,169.37,169.33,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730465053371,3.84,169.43,169.28,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465053372,14.18525268,169.45,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730465053871,14.18525268,169.45,169.34,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465054075,2.9535,169.44,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730465054272,2.9535,169.44,169.34,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465055271,2.9535,169.44,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730465056776,14.18525268,169.45,169.34,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465056974,4.0186,169.47,169.31,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465056975,14.18525268,169.41,169.31,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465057189,14.18525268,169.41,169.3,0.193]
["bitfinex-derivatives","SOLF0:USTF0",1730465057190,14.18525268,169.39,169.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465057574,2.9547,169.37,169.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465058688,2.9547,169.37,169.32,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730465058886,14.18525268,169.34,169.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465059195,14.18525268,169.34,169.29,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730465059491,17.14045268,169.34,169.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465060078,14.18525268,169.34,169.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465060286,14.18525268,169.34,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730465061677,2.9553,169.33,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730465062492,2.9553,169.33,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730465062696,14.18525268,169.34,169.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465063480,14.18525268,169.34,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730465063892,14.18525268,169.34,169.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465064086,14.18525268,169.34,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730465064596,14.18525268,169.34,169.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465064597,14.18525268,169.34,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730465064899,14.18525268,169.34,169.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465065291,1.3488,169.36,169.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465065491,1.3488,169.36,169.27,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465065800,1.3488,169.36,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730465066194,1.3488,169.36,169.27,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465066496,1.3488,169.36,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730465067001,1.3488,169.36,169.29,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465067204,15.48735268,169.39,169.29,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465067496,14.18525268,169.39,169.29,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465067687,14.18525268,169.39,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730465067889,4.2755,169.4,169.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465068286,1.3213,169.4,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730465068488,1.3213,169.4,169.32,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465068897,1.3213,169.4,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465069100,1.3213,169.4,169.32,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465069302,14.18525268,169.43,169.32,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465069694,14.18525268,169.43,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730465071304,2.9537,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730465073601,5.21,169.44,169.36,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465073602,1.37,169.44,169.36,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465073902,1.37,169.44,169.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465074100,14.18525268,169.43,169.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730465074298,14.18525268,169.41,169.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730465074893,2.9543,169.39,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730465075308,14.18525268,169.38,169.29,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465075609,2.9547,169.37,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730465076103,2.9548,169.36,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730465077204,4.2188,169.37,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730465082408,5.5332,169.37,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730465084404,14.18525268,169.36,169.27,17.84525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465085205,2.955,169.35,169.27,17.84525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465085900,2.955,169.35,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730465087313,2.955,169.35,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730465089205,1.2763,169.38,169.31,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465089610,1.2763,169.38,169.33,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465090606,14.18525268,169.43,169.33,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465090607,2.9538,169.42,169.33,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465090809,4.2446,169.42,169.33,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465091007,1.2908,169.42,169.33,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465091614,1.2908,169.42,169.35,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465091812,1.2908,169.42,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730465093108,4.2446,169.42,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730465093810,2.954,169.41,169.33,14.18525268]
["bitfinex-derivatives","SOLF0:USTF0",1730465094610,2.954,169.41,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465096309,2.954,169.41,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465098416,9.08163849,169.4,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465099518,12.03563849,169.41,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465099928,1.2908,169.42,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730465100312,1.2908,169.42,169.38,9.08163849]
["bitfinex-derivatives","SOLF0:USTF0",1730465100510,1.2908,169.42,169.39,9.08163849]
["bitfinex-derivatives","SOLF0:USTF0",1730465100716,10.42413849,169.45,169.41,9.08163849]
["bitfinex-derivatives","SOLF0:USTF0",1730465100931,10.42413849,169.45,169.39,9.08163849]
["bitfinex-derivatives","SOLF0:USTF0",1730465101218,10.42413849,169.45,169.31,0.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730465101219,9.08163849,169.42,169.36,9.08163849]
["bitfinex-derivatives","SOLF0:USTF0",1730465101618,9.08163849,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730465101619,12.03543849,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730465102019,9.08163849,169.41,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730465102421,9.08163849,169.41,169.35,12.03653849]
["bitfinex-derivatives","SOLF0:USTF0",1730465102624,9.08163849,169.37,169.31,9.08163849]
["bitfinex-derivatives","SOLF0:USTF0",1730465102817,9.08163849,169.37,169.25,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730465102818,9.08163849,169.34,169.29,9.08163849]
["bitfinex-derivatives","SOLF0:USTF0",1730465103631,9.08163849,169.33,169.28,9.08163849]
["bitfinex-derivatives","SOLF0:USTF0",1730465103821,9.08163849,169.33,169.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730465103822,9.08163849,169.32,169.27,9.08163849]
["bitfinex-derivatives","SOLF0:USTF0",1730465104021,9.08163849,169.3,169.25,9.08163849]
["bitfinex-derivatives","SOLF0:USTF0",1730465104513,3.44,169.32,169.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730465104514,17.63064529,169.32,169.22,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465104713,20.58614529,169.32,169.26,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730465104926,2.6353,169.31,169.22,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465105326,1.3719,169.3,169.22,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465105526,2.9561,169.29,169.23,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730465105827,1.3719,169.3,169.22,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465106623,1.3719,169.3,169.27,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730465106823,6.0753,169.31,169.27,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730465107429,9.0309,169.31,169.26,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730465107632,14.19064529,169.3,169.2,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465107939,14.19064529,169.3,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730465108133,17.14644529,169.3,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730465108333,14.19064529,169.3,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730465108540,2.9561,169.29,169.23,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730465108731,2.9561,169.29,169.2,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465109931,2.9561,169.29,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730465109932,17.14684529,169.28,169.18,17.65064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465110124,14.19064529,169.28,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730465110437,14.19064529,169.28,169.21,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730465110627,2.9564,169.27,169.17,27.26475721]
["bitfinex-derivatives","SOLF0:USTF0",1730465111034,17.14684529,169.28,169.22,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730465111228,14.19064529,169.28,169.22,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730465111928,14.19064529,169.28,169.17,27.26475721]
["bitfinex-derivatives","SOLF0:USTF0",1730465111929,14.19064529,169.24,169.14,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465112236,2.5917,169.23,169.14,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465112949,2.5917,169.23,169.19,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730465113833,2.5917,169.23,169.14,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465114043,2.9572,169.22,169.17,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730465114335,2.5917,169.23,169.14,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465115041,5.5488,169.23,169.14,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465116526,5.5488,169.23,169.18,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730465117436,2.5917,169.23,169.21,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730465117740,17.65064529,169.26,169.16,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465117937,14.19064529,169.26,169.16,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465118241,14.19064529,169.26,169.21,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730465119137,17.65064529,169.26,169.21,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730465119331,20.60714529,169.26,169.21,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730465119838,3.46,169.26,169.23,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730465120139,1.255,169.27,169.18,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465120346,20.33194529,169.28,169.18,17.65064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465120347,15.56554529,169.28,169.18,17.65064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465120633,14.19064529,169.33,169.23,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465120826,17.65064529,169.33,169.23,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465121240,17.65064529,169.33,169.2,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465121241,3.8779,169.35,169.2,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465121541,14.19064529,169.37,169.28,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465121748,17.14524529,169.37,169.32,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730465122134,17.14524529,169.37,169.28,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465122135,14.19064529,169.37,169.28,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465122332,14.19064529,169.37,169.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730465122333,3.46,169.39,169.3,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465122931,14.19064529,169.4,169.3,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465123625,17.14474529,169.4,169.34,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730465124544,4.7846,169.42,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465124545,21.92894529,169.42,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465124729,21.92894529,169.42,169.32,17.65064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465125130,21.92894529,169.42,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465125333,18.97524529,169.42,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465125529,2.954,169.41,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465126443,2.954,169.41,169.37,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730465126747,2.954,169.41,169.32,17.65064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465126748,18.97524529,169.42,169.32,17.65064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465126951,18.97524529,169.42,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730465127149,18.97524529,169.42,169.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730465127355,15.51524529,169.42,169.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730465127646,2.9541,169.4,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730465128237,17.14474529,169.4,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730465128945,17.14474529,169.4,169.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730465129150,17.14474529,169.4,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730465129445,2.9544,169.38,169.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730465129648,17.14504529,169.38,169.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730465129949,14.19064529,169.36,169.26,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465130142,14.19064529,169.36,169.32,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730465132645,14.19064529,169.36,169.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730465132849,15.44964529,169.36,169.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730465133050,15.44964529,169.36,169.26,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465133234,2.9553,169.33,169.26,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465133433,1.251,169.35,169.24,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465133434,14.19064529,169.34,169.24,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465133638,17.14664529,169.29,169.24,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730465134050,14.19064529,169.29,169.17,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730465134248,3.4,169.28,169.17,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730465134645,6.3562,169.28,169.23,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730465134950,3.4,169.28,169.17,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730465136251,6.3563,169.28,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730465137444,2.9565,169.27,169.22,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730465137638,17.14714529,169.27,169.22,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730465138553,17.59064529,169.27,169.17,14.38334529]
["bitfinex-derivatives","SOLF0:USTF0",1730465138744,17.59064529,169.27,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730465141438,20.54694529,169.27,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730465142646,20.54694529,169.27,169.17,14.38334529]
["bitfinex-derivatives","SOLF0:USTF0",1730465142647,1.3799,169.28,169.26,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730465142858,14.19064529,169.31,169.21,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465143358,17.59064529,169.31,169.27,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730465143657,17.59064529,169.31,169.21,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465145551,2.9558,169.3,169.21,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465146454,2.9558,169.3,169.25,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730465147256,2.9558,169.3,169.26,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730465147551,17.59064529,169.31,169.26,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730465147552,20.54634529,169.31,169.26,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730465148149,14.19064529,169.33,169.23,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465149063,14.19064529,169.33,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730465149362,14.19064529,169.31,169.21,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465149656,17.14664529,169.29,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730465150146,14.19064529,169.29,169.25,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730465150553,4.7058,169.34,169.21,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465150554,14.19064529,169.31,169.21,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465150755,14.19064529,169.33,169.3,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730465151065,14.19064529,169.33,169.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465151066,1.3058,169.34,169.26,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465151358,1.3058,169.34,169.22,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730465151359,1.251,169.35,169.28,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465151563,17.59064529,169.38,169.28,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465151769,20.54514529,169.38,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730465151954,17.59064529,169.38,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730465152150,17.59064529,169.38,169.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465152151,14.19064529,169.4,169.3,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465152353,14.19064529,169.4,169.3,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465152559,2.9539,169.41,169.33,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465152860,3.4,169.42,169.33,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465153668,3.4,169.42,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465154058,16.83754529,169.43,169.33,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465154253,2.6469,169.43,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730465154966,2.6469,169.43,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730465155164,5.6005,169.43,169.35,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465155568,16.83754529,169.43,169.33,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465155758,17.14454529,169.41,169.31,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465156074,17.14454529,169.41,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465156280,19.79114529,169.43,169.33,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465156762,19.79114529,169.43,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730465157572,16.83754529,169.43,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465158257,2.9539,169.41,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465158654,2.9539,169.41,169.33,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465158655,16.83754529,169.43,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465159566,2.9538,169.42,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465161267,2.9541,169.4,169.31,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465161464,16.83754529,169.43,169.31,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465161667,16.83754529,169.43,169.31,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465161871,2.9541,169.4,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730465163880,2.9544,169.38,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730465164181,14.19064529,169.39,169.29,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465164384,17.14454529,169.41,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465164569,3.4,169.42,169.35,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465165075,6.3537,169.42,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465165479,3.4,169.42,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465165778,3.4,169.42,169.35,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465165968,3.4,169.42,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465166168,3.4,169.42,169.35,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465166576,5.6005,169.43,169.38,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730465168168,5.6005,169.43,169.35,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465168169,2.6469,169.43,169.35,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465168766,14.19064529,169.47,169.38,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465169876,17.14364529,169.47,169.41,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730465170081,17.14364529,169.47,169.38,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465170470,17.14364529,169.47,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730465171285,17.14364529,169.47,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730465171674,2.953,169.47,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730465172186,2.9527,169.48,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730465172670,14.19064529,169.49,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465172868,3.9209,169.5,169.4,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465173670,2.9526,169.49,169.4,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465174085,2.617,169.5,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465174580,1.2998,169.53,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465175084,4.2518,169.53,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465175273,4.2518,169.53,169.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465175477,1.2998,169.53,169.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465175681,2.952,169.52,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465175876,1.2998,169.53,169.45,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465176070,3.4,169.56,169.47,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465176071,14.19064529,169.56,169.47,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465176287,17.14204529,169.56,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465176683,17.14204529,169.56,169.47,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465176881,17.14204529,169.56,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465177189,2.6631,169.58,169.5,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465177593,2.6631,169.58,169.46,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465177594,14.19064529,169.56,169.46,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465177890,14.19064529,169.56,169.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465178281,2.952,169.52,169.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465178485,1.3462,169.55,169.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465178691,1.3462,169.55,169.47,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730465179090,2.9518,169.53,169.47,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730465179594,1.3462,169.55,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730465180102,2.6631,169.58,169.49,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465180274,1.3462,169.62,169.53,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465180480,3.9943,169.62,169.53,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465180689,3.9943,169.62,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730465180995,3.9943,169.62,169.53,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465181184,2.9509,169.59,169.53,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465181382,3.9943,169.62,169.53,20.54234529]
["bitfinex-derivatives","SOLF0:USTF0",1730465181680,2.951,169.58,169.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465181986,3.9943,169.62,169.49,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465181987,14.19064529,169.59,169.49,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465182179,14.19064529,169.59,169.49,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465182378,14.19064529,169.59,169.49,20.54304529]
["bitfinex-derivatives","SOLF0:USTF0",1730465182592,14.19064529,169.59,169.49,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465182991,14.19064529,169.59,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465183493,2.9514,169.56,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465184078,2.9508,169.59,169.52,17.14254529]
["bitfinex-derivatives","SOLF0:USTF0",1730465184282,17.59064529,169.61,169.52,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465184680,2.9512,169.57,169.52,17.14254529]
["bitfinex-derivatives","SOLF0:USTF0",1730465186093,17.59064529,169.61,169.52,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465186693,2.9512,169.57,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730465187596,2.9512,169.57,169.49,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465187597,2.9518,169.53,169.49,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465187798,14.19064529,169.57,169.47,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465188299,14.19064529,169.57,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465188300,2.9517,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465189405,2.9522,169.51,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730465189707,2.659,169.53,169.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465189892,5.6109,169.53,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730465190091,5.6109,169.53,169.47,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465190888,2.659,169.53,169.49,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465191308,2.659,169.53,169.47,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465191595,2.659,169.53,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730465192096,2.659,169.53,169.45,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465192298,2.659,169.53,169.45,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465192800,5.6109,169.53,169.47,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465193299,2.9524,169.5,169.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465193500,14.19064529,169.51,169.4,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465193703,14.19064529,169.51,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730465193901,2.9531,169.46,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730465194097,14.19064529,169.49,169.4,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465194298,2.9531,169.46,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730465194503,17.59064529,169.51,169.4,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465194691,17.59064529,169.51,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465194890,17.59064529,169.51,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465194891,2.9523,169.51,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465195200,1.3329,169.52,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465195799,2.9524,169.5,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465196003,2.9524,169.5,169.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465196004,14.19064529,169.51,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465196211,14.19064529,169.51,169.4,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465196390,14.19064529,169.49,169.4,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465196888,14.19064529,169.49,169.41,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730465197090,14.19064529,169.47,169.36,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465197301,2.5132,169.46,169.36,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465197490,2.5132,169.46,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730465198307,2.5132,169.46,169.38,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465198803,2.9532,169.45,169.41,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730465198997,2.9532,169.45,169.38,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465199401,2.9532,169.45,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730465200008,2.9532,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730465200306,14.19064529,169.51,169.4,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465200508,15.51064529,169.51,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465200706,15.51064529,169.51,169.42,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465200903,2.9526,169.49,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730465201299,2.9526,169.49,169.42,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465201494,2.9526,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465202205,1.32,169.51,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465202600,1.32,169.51,169.42,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465202804,4.2723,169.51,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465203301,1.32,169.51,169.45,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465203506,1.3791,169.53,169.45,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465203706,1.3791,169.53,169.47,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465203908,14.19064529,169.55,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465203909,2.9517,169.54,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465204810,2.9519,169.53,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465205603,2.9518,169.53,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465205798,15.46234529,169.6,169.49,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465206210,2.9512,169.57,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730465206908,14.19064529,169.58,169.49,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465207907,2.9514,169.56,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730465208911,14.19064529,169.58,169.49,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465209205,2.9515,169.55,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465209615,2.9517,169.54,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465210014,14.19064529,169.58,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465210417,2.9514,169.56,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465210619,14.19064529,169.58,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465211117,14.19064529,169.53,169.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465211512,2.9521,169.52,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465214512,14.19064529,169.53,169.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465214513,2.9522,169.51,169.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465214821,14.19064529,169.53,169.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465214822,2.5755,169.52,169.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465215018,2.9524,169.5,169.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465215721,2.5755,169.52,169.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465215924,2.9523,169.51,169.46,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730465216220,2.5755,169.52,169.46,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730465216521,2.9522,169.51,169.46,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730465216716,2.5755,169.52,169.46,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730465217224,2.5755,169.52,169.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465217422,2.5755,169.52,169.37,0.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730465217423,2.5755,169.52,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465217622,2.9524,169.5,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465217919,3.8371,169.52,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465218423,3.8371,169.52,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465218424,2.9525,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465218619,3.8371,169.52,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465218620,3.8371,169.52,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465219015,2.9525,169.5,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465220711,2.9522,169.51,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465221921,3.8371,169.52,169.44,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465222126,3.8371,169.52,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465222127,2.9526,169.49,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465222327,3.8371,169.52,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465222510,2.9529,169.47,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730465222714,14.19064529,169.51,169.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465222919,14.19064529,169.51,169.4,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465223113,2.9533,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730465223618,14.19064529,169.49,169.4,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465223824,2.9532,169.45,169.4,20.54454529]
["bitfinex-derivatives","SOLF0:USTF0",1730465224922,7.2371,169.52,169.35,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465224923,14.19064529,169.46,169.35,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465225116,2.9537,169.42,169.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465225320,2.6006,169.45,169.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465225730,2.9536,169.43,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730465226116,2.6006,169.45,169.39,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465226622,2.6006,169.45,169.37,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465227216,2.6006,169.45,169.39,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465227626,2.6006,169.45,169.37,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465227822,5.5539,169.45,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730465228129,5.5539,169.45,169.37,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465228336,5.5539,169.45,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730465228829,2.6006,169.45,169.37,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465229026,2.6629,169.51,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465229219,2.6629,169.51,169.42,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465229420,5.6152,169.51,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465229626,5.6152,169.51,169.44,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465230027,20.54254529,169.53,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730465230234,17.59064529,169.56,169.46,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465230921,14.19064529,169.56,169.46,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465231423,2.9517,169.54,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465231835,2.9517,169.54,169.39,0.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730465231836,14.19064529,169.58,169.48,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465232026,14.19064529,169.58,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730465232425,2.9512,169.57,169.48,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465232632,2.9512,169.57,169.5,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465232834,18.20574529,169.6,169.5,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465233134,2.951,169.58,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730465235433,2.9511,169.57,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730465236839,2.9509,169.59,169.54,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730465237233,18.20574529,169.6,169.54,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730465237439,2.9511,169.58,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730465239735,2.9511,169.58,169.54,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730465240036,2.9511,169.58,169.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465240037,14.19064529,169.58,169.48,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465240241,14.19064529,169.58,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465240444,1.3118,169.57,169.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465240643,2.9517,169.54,169.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465240939,2.9517,169.54,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465241336,1.3118,169.57,169.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465241534,1.3118,169.57,169.46,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465241730,14.19064529,169.56,169.46,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465242139,2.9519,169.53,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465243246,14.19064529,169.54,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465243444,14.19064529,169.51,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465244041,14.19064529,169.51,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465244740,4.7319,169.52,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465245049,2.9524,169.5,169.45,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465245547,2.9524,169.5,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465246134,2.9524,169.5,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465246943,2.9524,169.5,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465247145,14.19064529,169.51,169.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465247350,14.19064529,169.51,169.37,0.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730465247351,14.19064529,169.49,169.38,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465247648,4.7319,169.52,169.38,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465247649,2.9534,169.44,169.38,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465247951,14.19064529,169.47,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730465248155,2.9534,169.44,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730465248338,1.285,169.46,169.38,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465248647,1.285,169.46,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730465248839,1.2696,169.45,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730465249448,2.9536,169.43,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730465249647,1.2696,169.45,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730465249844,1.2696,169.45,169.38,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465250147,1.2696,169.45,169.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465250148,1.2696,169.45,169.4,17.14454529]
["bitfinex-derivatives","SOLF0:USTF0",1730465250350,1.2696,169.45,169.4,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465250854,4.2228,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730465253252,1.2696,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730465253451,1.2696,169.45,169.4,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465253748,2.9526,169.49,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465253950,5.9021,169.58,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465253951,15.45104529,169.53,169.42,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465254156,15.45104529,169.53,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465254157,1.2604,169.53,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465254459,1.2604,169.53,169.46,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465254753,14.19064529,169.58,169.39,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730465254754,14.19064529,169.58,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465254942,14.19064529,169.58,169.48,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465254943,1.2604,169.57,169.48,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465255336,1.2604,169.57,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730465255749,1.2604,169.57,169.51,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465256143,16.92874529,169.62,169.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465256638,16.92874529,169.62,169.52,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465257050,19.87904529,169.62,169.56,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730465257552,19.87904529,169.62,169.52,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465257754,19.87904529,169.62,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730465257945,2.7381,169.62,169.52,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465258145,2.7381,169.62,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730465258351,2.7381,169.62,169.52,17.59064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465258749,5.6885,169.62,169.56,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730465259654,5.6885,169.62,169.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730465260051,16.92874529,169.62,169.53,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465260246,16.92874529,169.62,169.45,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465260247,2.9511,169.58,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730465260647,2.9511,169.58,169.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730465260849,2.9511,169.58,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730465261052,2.9511,169.57,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730465262456,16.92874529,169.62,169.5,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465262457,14.19064529,169.59,169.5,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465263161,2.9513,169.56,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730465263357,2.7381,169.62,169.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465263358,14.19064529,169.61,169.52,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465263654,2.9509,169.59,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730465264850,2.9506,169.6,169.56,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730465265051,1.3646,169.62,169.55,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465265660,1.3646,169.62,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730465265661,4.3149,169.62,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730465266054,1.3646,169.62,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730465266256,1.2735,169.65,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730465266651,2.95,169.64,169.55,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465266956,2.95,169.64,169.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465266957,1.2735,169.65,169.59,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465267261,4.2329,169.67,169.59,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465267457,4.2329,169.67,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730465268155,1.2835,169.67,169.59,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465268363,2.9498,169.65,169.6,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730465268560,1.2835,169.67,169.61,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465268767,1.2534,169.68,169.61,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465268768,2.9492,169.68,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730465268977,1.3835,169.73,169.63,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465268978,18.95414529,169.73,169.63,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465269268,1.3797,169.72,169.63,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465269453,2.9492,169.69,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730465269768,1.3797,169.72,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730465269971,14.19064529,169.69,169.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465270260,14.19064529,169.74,169.64,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465270462,2.9487,169.71,169.67,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465270764,15.51364529,169.76,169.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465271069,2.9486,169.72,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730465271668,2.9488,169.71,169.67,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730465271849,14.19064529,169.74,169.67,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730465272162,14.19064529,169.74,169.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465272466,2.9489,169.7,169.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465272654,1.323,169.76,169.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465272965,14.19064529,169.74,169.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465273549,15.51364529,169.76,169.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465274578,15.51364529,169.76,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730465275763,2.9488,169.71,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730465276165,14.19064529,169.74,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730465277374,2.9487,169.71,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730465277575,1.323,169.76,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730465277782,1.323,169.76,169.68,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465278376,1.323,169.76,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730465278377,2.9479,169.76,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730465279268,0.51798949,169.77,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730465279471,0.51798949,169.77,169.75,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465279668,0.51798949,169.77,169.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465279871,3.46558949,169.77,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730465280077,0.51798949,169.77,169.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465280276,0.51798949,169.77,169.71,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465280468,2.9481,169.74,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730465280679,0.51798949,169.77,169.68,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465280988,3.8562,169.76,169.68,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465281167,2.9485,169.72,169.68,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730465281577,18.04684529,169.76,169.66,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465282383,3.8562,169.76,169.68,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465282577,2.5524,169.76,169.68,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465282782,5.5003,169.76,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730465282979,0.51798949,169.77,169.7,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465283176,0.51798949,169.77,169.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465283884,3.46558949,169.77,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730465284179,3.46558949,169.77,169.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465284180,0.51798949,169.77,169.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465284479,0.51798949,169.77,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730465285181,0.51798949,169.77,169.71,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730465285381,0.51798949,169.77,169.68,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465285579,2.9483,169.74,169.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465285777,14.19064529,169.76,169.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465286084,14.19064529,169.71,169.61,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465286290,2.9493,169.68,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730465286978,14.19064529,169.71,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730465287283,2.6329,169.74,169.63,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465287284,14.19064529,169.73,169.63,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465287681,2.9488,169.71,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465287884,14.19064529,169.73,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465288181,2.9488,169.71,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465288374,14.19064529,169.71,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730465288775,2.9488,169.7,169.63,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465288985,14.19064529,169.71,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730465289181,14.19064529,169.71,169.61,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465289486,14.19064529,169.73,169.63,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465289890,2.9487,169.71,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465290092,14.19064529,169.73,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465290387,2.9488,169.7,169.63,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465290589,14.19064529,169.73,169.63,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465290775,14.19064529,169.71,169.61,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465290975,2.9489,169.7,169.61,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465291382,2.9489,169.7,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730465291586,2.9489,169.7,169.61,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465291882,2.9489,169.7,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730465292484,2.9487,169.71,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730465292688,20.20354529,169.74,169.64,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465292878,16.82354529,169.74,169.64,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465293083,2.9486,169.72,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730465293587,16.82354529,169.74,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730465293790,2.9485,169.73,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730465294092,16.82354529,169.74,169.64,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465294478,16.82354529,169.74,169.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465294479,16.82354529,169.74,169.65,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465294886,2.9489,169.7,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730465295094,14.19064529,169.71,169.61,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465295281,2.9493,169.68,169.64,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730465295487,14.19064529,169.71,169.61,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465295991,14.19064529,169.71,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730465296290,14.19064529,169.71,169.61,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465296500,2.9494,169.67,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730465296699,14.19064529,169.69,169.59,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465296997,2.9497,169.65,169.59,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465297395,2.6112,169.67,169.59,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465297593,2.9496,169.66,169.61,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730465297783,2.6112,169.67,169.59,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465298187,2.6112,169.67,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730465298798,5.5606,169.67,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730465298995,2.6112,169.67,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730465299302,5.5607,169.67,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730465299495,2.6112,169.67,169.59,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465299903,3.38,169.7,169.62,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465300201,17.57064529,169.72,169.62,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465300693,17.57064529,169.72,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465301100,2.9488,169.7,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465301700,2.9487,169.71,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465301901,2.9487,169.71,169.62,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465302102,17.57064529,169.72,169.62,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465302701,2.9489,169.7,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465302992,2.9489,169.7,169.62,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465303188,2.9489,169.7,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730465304402,2.9489,169.7,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465305794,17.57064529,169.72,169.62,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465306795,2.9489,169.7,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730465307195,17.57064529,169.72,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730465309401,2.9491,169.69,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730465312216,17.57064529,169.72,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730465312707,2.949,169.7,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730465312911,17.57064529,169.72,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730465313504,2.949,169.69,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730465316304,17.57064529,169.72,169.62,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465316910,17.57064529,169.72,169.62,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465317103,2.9493,169.68,169.65,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730465318612,3.38,169.72,169.62,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465318818,2.9487,169.71,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730465319111,3.8773,169.75,169.66,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465319319,3.8773,169.75,169.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465319320,2.9483,169.74,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730465319617,2.9483,169.74,169.68,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465319816,2.9482,169.74,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730465320016,2.9482,169.74,169.68,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465320412,2.9483,169.73,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730465320608,3.8773,169.75,169.68,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465320911,3.8773,169.75,169.66,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465321418,3.8773,169.75,169.68,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465321613,2.6095,169.75,169.7,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465322818,2.6095,169.75,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730465323005,0.51798949,169.77,169.7,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465323211,3.46558949,169.77,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730465323718,3.46558949,169.77,169.72,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465323719,0.51798949,169.77,169.72,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465324111,0.51798949,169.77,169.76,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730465325114,0.51798949,169.77,169.72,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465325318,0.51798949,169.77,169.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465325319,0.51798949,169.77,169.7,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465325524,0.51798949,169.77,169.75,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730465326312,3.46568949,169.77,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730465327710,0.51798949,169.77,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730465327911,0.51798949,169.77,169.7,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465327912,0.51798949,169.77,169.76,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730465328311,0.32508949,169.77,169.76,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730465332410,0.32508949,169.77,169.75,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465332919,0.32508949,169.77,169.76,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730465333821,0.32508949,169.77,169.75,17.13854529]
["bitfinex-derivatives","SOLF0:USTF0",1730465334325,0.32508949,169.77,169.75,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465334517,0.32508949,169.77,169.76,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730465336213,0.32508949,169.77,169.75,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465336214,0.32508949,169.77,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730465337114,0.32508949,169.77,169.76,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730465337718,0.32508949,169.77,169.72,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465338726,2.948,169.76,169.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465338913,0.32508949,169.77,169.68,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465339116,2.95868949,169.77,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730465339413,0.32508949,169.77,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465339611,0.32508949,169.77,169.76,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730465342330,0.32508949,169.77,169.76,17.13844529]
["bitfinex-derivatives","SOLF0:USTF0",1730465342638,1.85586006,169.83,169.76,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465343022,1.85586006,169.83,169.78,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465343423,1.85586006,169.83,169.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465343424,2.9468,169.82,169.76,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465343725,1.85586006,169.83,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730465344225,4.80246006,169.83,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730465344425,1.85586006,169.83,169.76,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465344728,1.85586006,169.83,169.76,17.13834529]
["bitfinex-derivatives","SOLF0:USTF0",1730465344932,2.9472,169.8,169.73,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465345133,2.9472,169.8,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730465345431,2.9473,169.79,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730465346132,2.9471,169.8,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730465347625,19.42650535,169.83,169.73,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465347827,19.42650535,169.83,169.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465347828,14.19064529,169.79,169.69,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465348020,2.6839,169.78,169.69,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465348217,2.9481,169.75,169.69,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465349233,2.9481,169.75,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730465349533,2.9481,169.75,169.69,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465349534,2.9479,169.76,169.69,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465349724,2.6839,169.78,169.73,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465349916,19.42650535,169.83,169.73,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465350119,21.99280535,169.83,169.73,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465350329,21.99280535,169.83,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730465350330,2.947,169.81,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730465351227,2.9471,169.81,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730465351429,19.42650535,169.83,169.73,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465352130,19.42650535,169.83,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730465352522,2.9473,169.79,169.73,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465352721,19.42650535,169.83,169.71,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465352722,14.19064529,169.81,169.71,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465352921,14.19064529,169.79,169.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465353129,14.19064529,169.79,169.69,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465353130,2.9478,169.76,169.69,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465353536,2.9478,169.76,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730465353722,14.19064529,169.79,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730465353925,14.19064529,169.79,169.69,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465354225,14.19064529,169.79,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730465355125,2.9479,169.76,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730465355328,14.19064529,169.79,169.69,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465355923,3.8122,169.8,169.56,36.05416073]
["bitfinex-derivatives","SOLF0:USTF0",1730465355924,14.19064529,169.74,169.64,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465356135,14.19064529,169.74,169.64,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465356328,2.9484,169.73,169.68,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730465356937,3.38,169.78,169.64,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465356938,3.38,169.78,169.69,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465357636,2.9479,169.76,169.69,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465357937,2.9475,169.78,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730465358132,2.9475,169.78,169.69,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465358328,2.9475,169.78,169.69,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465358526,2.9477,169.77,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730465358733,2.9477,169.77,169.69,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465358941,14.19064529,169.79,169.69,17.57064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465359242,14.19064529,169.77,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730465359636,2.9483,169.74,169.69,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730465360126,2.9483,169.74,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730465364051,17.57064529,169.75,169.65,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465364347,1.2987,169.73,169.65,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465364547,2.9488,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730465364842,1.2987,169.73,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730465365030,1.3798,169.72,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730465365346,2.9488,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730465365535,1.3798,169.72,169.65,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465365948,2.9487,169.71,169.65,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465366833,2.9487,169.71,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730465367440,2.949,169.7,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730465367747,1.3798,169.72,169.63,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465367748,16.84474529,169.72,169.63,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465368147,16.84474529,169.72,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730465368148,2.949,169.69,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730465368349,16.84474529,169.72,169.63,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465368852,2.9492,169.68,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730465369349,2.9492,169.68,169.63,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465369350,2.9491,169.69,169.65,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730465372642,14.19064529,169.77,169.67,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465372844,18.26744529,169.79,169.67,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465373251,2.9479,169.76,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730465373547,18.26744529,169.79,169.67,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465373755,2.9481,169.75,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730465374064,4.0768,169.79,169.71,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465374360,7.0242,169.79,169.71,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465375250,7.0242,169.79,169.75,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730465376046,7.0242,169.79,169.71,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465376247,7.0242,169.79,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730465376640,4.0768,169.79,169.71,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465376841,14.19064529,169.84,169.73,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465377052,4.0217,169.82,169.73,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465377754,2.947,169.81,169.73,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465378255,2.947,169.81,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730465378644,2.947,169.81,169.73,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465378842,6.9685,169.82,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730465379141,6.9685,169.82,169.73,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465380253,2.947,169.81,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730465380558,2.947,169.81,169.73,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465380950,2.9474,169.79,169.71,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465381147,2.9474,169.79,169.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465381449,2.9474,169.79,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730465381950,2.9474,169.79,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730465382159,2.9475,169.78,169.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465382348,14.19064529,169.79,169.69,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465382658,14.19064529,169.79,169.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465382852,18.21234529,169.82,169.71,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465383056,18.21234529,169.82,169.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465383057,4.0217,169.82,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465383249,2.9471,169.8,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730465383455,4.0217,169.82,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465383858,2.947,169.81,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730465384058,4.0217,169.82,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465384558,2.9469,169.81,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730465384748,4.0217,169.82,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465385055,1.85586006,169.83,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465386357,2.947,169.81,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465387053,2.947,169.81,169.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730465387054,2.9473,169.8,169.75,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730465387250,1.85586006,169.83,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465387649,4.80256006,169.83,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730465387857,1.85586006,169.83,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730465388051,1.85586006,169.83,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465388257,4.80256006,169.83,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465388459,1.85586006,169.83,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465388861,2.9469,169.82,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730465389054,2.9469,169.82,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465389478,2.9469,169.82,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730465390173,2.947,169.81,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730465393667,1.85586006,169.83,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465393864,2.9472,169.8,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465394375,2.9472,169.8,169.76,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730465395076,2.9469,169.81,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730465396376,1.85586006,169.83,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730465397187,2.9472,169.8,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730465398198,2.9472,169.8,169.74,14.19064529]
["bitfinex-derivatives","SOLF0:USTF0",1730465398199,2.9471,169.8,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730465398997,2.947,169.81,169.78,12.00709253]
["bitfinex-derivatives","SOLF0:USTF0",1730465399894,10.91565259,169.83,169.78,12.00709253]
["bitfinex-derivatives","SOLF0:USTF0",1730465400198,2.9468,169.82,169.78,12.00709253]
["bitfinex-derivatives","SOLF0:USTF0",1730465401282,10.91565259,169.83,169.78,12.00709253]
["bitfinex-derivatives","SOLF0:USTF0",1730465401483,2.9469,169.81,169.78,12.00709253]
["bitfinex-derivatives","SOLF0:USTF0",1730465401896,2.9469,169.81,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730465402091,2.9472,169.8,169.77,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465402403,2.9472,169.8,169.75,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465402404,9.05979253,169.8,169.75,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465402691,2.9473,169.79,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730465402895,9.05979253,169.78,169.74,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465403099,12.00739253,169.78,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730465403584,1.85586006,169.83,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730465403585,12.00719253,169.79,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730465403789,12.00719253,169.79,169.74,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465403790,9.05979253,169.79,169.74,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465404394,12.00709253,169.79,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730465405801,2.9479,169.76,169.73,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465406299,9.05979253,169.76,169.73,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465406485,12.00769253,169.76,169.73,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465406886,9.05979253,169.74,169.68,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465407193,9.05979253,169.71,169.66,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465407600,2.9488,169.71,169.66,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465407898,9.05979253,169.72,169.63,30.54910048]
["bitfinex-derivatives","SOLF0:USTF0",1730465407899,9.05979253,169.72,169.68,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465408102,9.05979253,169.72,169.63,30.54910048]
["bitfinex-derivatives","SOLF0:USTF0",1730465408103,2.9488,169.71,169.67,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465408293,9.05979253,169.71,169.66,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465408697,12.00899253,169.69,169.64,12.00959253]
["bitfinex-derivatives","SOLF0:USTF0",1730465408897,9.05979253,169.68,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730465409700,2.9495,169.67,169.63,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465409904,9.05979253,169.66,169.62,12.00999253]
["bitfinex-derivatives","SOLF0:USTF0",1730465410298,12.00939253,169.66,169.62,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465410605,9.05979253,169.66,169.62,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465411103,9.05979253,169.66,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730465411602,9.05979253,169.66,169.62,12.00999253]
["bitfinex-derivatives","SOLF0:USTF0",1730465412203,9.05979253,169.65,169.6,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465412400,9.05979253,169.63,169.59,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465412807,9.05979253,169.65,169.6,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465413005,9.05979253,169.66,169.6,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465413308,9.05979253,169.66,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730465414803,9.05979253,169.66,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730465416006,9.05979253,169.64,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730465416511,9.05979253,169.65,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730465416999,9.05979253,169.67,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730465417511,12.00919253,169.67,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730465418201,9.05979253,169.65,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730465419709,9.05979253,169.64,169.58,12.41979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465419907,9.05979253,169.62,169.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465420107,9.05979253,169.62,169.57,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465420309,9.05979253,169.62,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730465420904,9.05979253,169.62,169.6,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730465421806,9.05979253,169.62,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730465422803,9.05979253,169.62,169.58,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730465423002,9.05979253,169.62,169.56,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465423199,9.05979253,169.62,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730465423714,9.05979253,169.62,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730465423907,9.05979253,169.62,169.58,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465424418,9.05979253,169.62,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730465424605,9.05979253,169.62,169.58,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465425006,9.05979253,169.59,169.55,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465425307,9.05979253,169.59,169.41,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730465425308,9.05979253,169.56,169.51,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465425509,3.38,169.61,169.51,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465425510,9.05979253,169.55,169.51,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465425700,9.05979253,169.55,169.49,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465425899,9.05979253,169.52,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465427402,9.05979253,169.52,169.48,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465427606,9.05979253,169.52,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465429415,9.05979253,169.52,169.48,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465430305,9.05979253,169.52,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465430510,9.05979253,169.52,169.48,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465430912,9.05979253,169.52,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465431218,9.05979253,169.52,169.48,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465432311,9.05979253,169.52,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465433208,9.05979253,169.51,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465433514,9.05979253,169.51,169.46,12.43979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465433815,9.05979253,169.51,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465434119,9.05979253,169.48,169.39,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465434323,9.05979253,169.44,169.39,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465434726,9.05979253,169.43,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465435020,9.05979253,169.41,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465435605,9.05979253,169.41,169.36,9.05979253]
["bitfinex-derivatives","SOLF0:USTF0",1730465436233,9.05979253,169.41,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730465436412,9.05979253,169.41,169.31,48.41542812]
["bitfinex-derivatives","SOLF0:USTF0",1730465436413,14.19073554,169.41,169.31,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465436818,14.19073554,169.41,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465437124,14.19073554,169.41,169.31,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465437624,17.14433554,169.43,169.33,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465438137,17.14433554,169.43,169.36,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730465438310,17.14433554,169.43,169.33,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465438713,17.14433554,169.43,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465440012,14.19073554,169.43,169.33,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465440212,1.3165,169.45,169.38,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465440413,14.19073554,169.5,169.39,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465440723,2.9525,169.49,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730465440923,14.19073554,169.5,169.39,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465441123,1.3283,169.48,169.39,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465441324,3.36,169.51,169.42,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465441829,14.19073554,169.5,169.4,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465442420,2.9526,169.49,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730465442717,14.19073554,169.48,169.38,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465443528,2.9528,169.47,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730465443824,2.9528,169.47,169.38,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465443825,4.3028,169.47,169.38,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465444024,1.35,169.47,169.38,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465444212,1.35,169.47,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730465446218,1.35,169.47,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730465446418,1.35,169.47,169.38,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465446943,1.35,169.47,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465447622,1.3198,169.49,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730465447819,14.19073554,169.5,169.4,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465448132,1.332,169.51,169.44,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465448426,1.3412,169.52,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465449228,1.3412,169.52,169.44,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465449433,14.19073554,169.54,169.44,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465449932,14.19073554,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465451837,14.19073554,169.54,169.44,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465452030,14.19073554,169.52,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465452426,17.14283554,169.52,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465452624,17.14283554,169.52,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465453223,14.19073554,169.52,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465454834,14.19073554,169.54,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465455027,17.14243554,169.54,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465455827,2.9519,169.53,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465457634,2.9519,169.53,169.44,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465457821,2.9521,169.51,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465458327,15.45453554,169.52,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465458539,18.40653554,169.52,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465458830,18.40653554,169.52,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465459021,18.40653554,169.52,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465459939,18.40653554,169.52,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465460436,2.9521,169.51,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465460832,15.45453554,169.52,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465460833,15.45453554,169.52,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465462435,2.9524,169.5,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465462824,15.45453554,169.52,169.42,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465463137,14.19073554,169.5,169.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465463520,4.6238,169.52,169.44,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465463521,1.2638,169.52,169.44,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465464536,1.2638,169.52,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465464836,1.2638,169.52,169.44,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465465539,1.2638,169.52,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465467041,1.2638,169.52,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465467438,1.2638,169.52,169.42,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465467439,2.9524,169.5,169.42,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465467831,15.45453554,169.52,169.42,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465468034,15.45453554,169.52,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730465468035,2.9522,169.51,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730465468940,15.45453554,169.52,169.42,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465469239,2.9524,169.5,169.42,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465469438,15.45453554,169.52,169.42,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465470643,1.2638,169.52,169.42,17.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465470838,1.2638,169.52,169.45,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465471844,1.2638,169.52,169.43,14.19073554]
["bitfinex-derivatives","SOLF0:USTF0",1730465472442,9.06888751,169.5,169.45,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465472633,9.06888751,169.5,169.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465472634,9.06888751,169.49,169.44,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465472829,9.06888751,169.48,169.43,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465473734,9.06888751,169.48,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465474650,9.06888751,169.48,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465475738,9.06888751,169.46,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730465475936,9.06888751,169.45,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730465476635,9.06888751,169.45,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730465477547,9.06888751,169.44,169.39,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465479347,9.06888751,169.44,169.41,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730465479539,9.06888751,169.47,169.42,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465479941,10.43828751,169.48,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730465480248,13.39098751,169.48,169.42,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465480431,9.06888751,169.46,169.42,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465480635,9.06888751,169.46,169.4,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465480844,9.06888751,169.44,169.4,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465481747,9.06888751,169.43,169.39,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465482735,9.06888751,169.44,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730465482938,1.3694,169.48,169.42,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465482939,9.06888751,169.47,169.42,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465483543,9.06888751,169.47,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730465483947,9.06888751,169.45,169.39,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465485050,9.06888751,169.43,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730465485257,9.06888751,169.42,169.37,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465485958,9.06888751,169.4,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465486543,9.06888751,169.39,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465487145,9.06888751,169.39,169.34,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465487358,9.06888751,169.39,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465488546,9.06888751,169.39,169.34,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465488756,9.06888751,169.39,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730465489249,9.06888751,169.39,169.34,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465489450,9.06888751,169.39,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730465489843,9.06888751,169.39,169.34,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465490045,9.06888751,169.39,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730465490245,9.06888751,169.39,169.34,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465490846,9.06888751,169.39,169.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465490847,9.06888751,169.44,169.38,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465491051,9.06888751,169.47,169.42,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465491256,12.02188751,169.46,169.42,12.02258751]
["bitfinex-derivatives","SOLF0:USTF0",1730465491454,9.06888751,169.47,169.42,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465491859,9.06888751,169.47,169.43,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465492250,9.06888751,169.5,169.45,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465492559,9.06888751,169.5,169.46,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465493251,9.06888751,169.5,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465493648,9.06888751,169.5,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465493649,9.06888751,169.48,169.43,12.42888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465493851,9.06888751,169.46,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465494163,9.06888751,169.46,169.4,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465494363,12.02188751,169.47,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730465494550,9.06888751,169.47,169.41,9.06888751]
["bitfinex-derivatives","SOLF0:USTF0",1730465495064,1.3051,169.49,169.42,14.17563234]
["bitfinex-derivatives","SOLF0:USTF0",1730465495455,1.3051,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465496758,1.3051,169.49,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465498181,1.3051,169.49,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730465500376,2.9528,169.47,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730465501769,1.3051,169.49,169.4,14.17563234]
["bitfinex-derivatives","SOLF0:USTF0",1730465502277,2.9528,169.47,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730465503168,2.9528,169.47,169.4,14.17563234]
["bitfinex-derivatives","SOLF0:USTF0",1730465503169,1.3051,169.49,169.4,14.17563234]
["bitfinex-derivatives","SOLF0:USTF0",1730465503479,1.3051,169.49,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730465503480,2.953,169.46,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730465504584,2.9531,169.46,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730465504786,1.3051,169.49,169.4,14.17563234]
["bitfinex-derivatives","SOLF0:USTF0",1730465505276,1.2631,169.51,169.42,14.17563234]
["bitfinex-derivatives","SOLF0:USTF0",1730465505580,1.2631,169.51,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465505776,1.2631,169.51,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465508180,1.2631,169.51,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465508181,2.9523,169.5,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465508487,1.2631,169.51,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730465509170,4.2154,169.51,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465509480,15.43873234,169.51,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730465510076,2.9528,169.48,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730465510273,14.17563234,169.49,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465510470,14.17563234,169.49,169.43,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730465510674,2.953,169.46,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465510880,2.953,169.46,169.41,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730465511079,2.953,169.46,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465511478,2.953,169.46,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730465513469,2.953,169.47,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730465513881,2.953,169.47,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465514484,2.953,169.47,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730465515880,14.17563234,169.46,169.38,17.53563234]
["bitfinex-derivatives","SOLF0:USTF0",1730465516082,14.17563234,169.46,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730465516488,9.07694797,169.43,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730465517090,9.07694797,169.43,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730465517590,9.07694797,169.41,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730465517791,9.07694797,169.4,169.36,9.07694797]
["bitfinex-derivatives","SOLF0:USTF0",1730465518584,9.07694797,169.42,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730465518892,9.07694797,169.42,169.38,9.07694797]
["bitfinex-derivatives","SOLF0:USTF0",1730465519591,9.07694797,169.45,169.39,9.07694797]
["bitfinex-derivatives","SOLF0:USTF0",1730465519887,9.07694797,169.45,169.41,9.07694797]
["bitfinex-derivatives","SOLF0:USTF0",1730465520077,4.7363,169.48,169.43,9.07694797]
["bitfinex-derivatives","SOLF0:USTF0",1730465520078,9.07694797,169.47,169.43,9.07694797]
["bitfinex-derivatives","SOLF0:USTF0",1730465520500,9.07694797,169.49,169.43,9.07694797]
["bitfinex-derivatives","SOLF0:USTF0",1730465520790,9.07694797,169.49,169.45,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465521178,12.02954797,169.49,169.45,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465521374,9.07694797,169.5,169.44,9.07694797]
["bitfinex-derivatives","SOLF0:USTF0",1730465521581,9.07694797,169.5,169.46,9.07694797]
["bitfinex-derivatives","SOLF0:USTF0",1730465521890,10.34004797,169.51,169.46,9.07694797]
["bitfinex-derivatives","SOLF0:USTF0",1730465522186,10.34004797,169.51,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465522385,10.34004797,169.51,169.44,9.07694797]
["bitfinex-derivatives","SOLF0:USTF0",1730465522386,9.07694797,169.49,169.44,9.07694797]
["bitfinex-derivatives","SOLF0:USTF0",1730465522688,2.9524,169.5,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465523186,15.43584206,169.51,169.41,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465523187,2.9525,169.49,169.41,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465523389,15.43584206,169.51,169.41,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465523587,2.5712,169.53,169.44,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465523588,1.2667,169.53,169.44,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465523893,1.2667,169.53,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465524995,2.952,169.52,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465525690,2.9522,169.51,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465526596,2.9524,169.5,169.45,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465527296,2.9524,169.5,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465527688,2.9522,169.51,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465528692,14.17274206,169.52,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465528890,2.9524,169.5,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465529391,2.9524,169.5,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465531297,2.9526,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465531491,14.17274206,169.5,169.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465531993,14.17274206,169.46,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465532403,2.9535,169.44,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730465532893,14.17274206,169.46,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730465533600,2.9533,169.45,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730465534588,15.41814206,169.5,169.41,17.12664206]
["bitfinex-derivatives","SOLF0:USTF0",1730465534788,1.2454,169.5,169.41,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465534992,1.2564,169.51,169.43,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465535491,4.2086,169.51,169.43,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465536103,4.2086,169.51,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465536909,1.2564,169.51,169.43,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465537098,1.2667,169.53,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465537294,1.2667,169.53,169.45,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465537597,2.952,169.52,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730465538503,4.2185,169.53,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730465539906,17.12414206,169.55,169.45,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465540897,2.9516,169.54,169.48,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465541213,2.9516,169.54,169.45,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465541500,2.9516,169.54,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465542402,2.9514,169.56,169.48,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465542606,2.9514,169.56,169.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465542900,15.55334206,169.58,169.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465543106,2.9512,169.57,169.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465543405,15.55334206,169.58,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730465544098,2.9512,169.57,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730465545195,2.9513,169.56,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730465545398,14.17274206,169.56,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465546499,3.36,169.57,169.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465546500,14.17274206,169.54,169.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465546699,14.17274206,169.54,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465547107,17.12444206,169.54,169.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465547306,17.12444206,169.54,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465548108,17.12444206,169.54,169.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465548300,17.12444206,169.54,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465548504,17.12444206,169.54,169.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465548900,17.12444206,169.54,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465549707,2.9519,169.53,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730465550608,15.52624206,169.56,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465550803,15.52624206,169.56,169.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465551105,2.9512,169.57,169.48,14.17274206]
["bitfinex-derivatives","SOLF0:USTF0",1730465551504,2.9512,169.57,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730465551710,15.55334206,169.58,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730465551911,2.9513,169.56,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730465553410,2.9513,169.56,169.53,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730465555804,2.9513,169.56,169.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465555805,14.17274206,169.56,169.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730465557417,2.9517,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465558615,9.07667809,169.53,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465565520,9.07667809,169.52,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465566018,9.07667809,169.49,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465566609,9.07667809,169.47,169.43,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465566812,9.07667809,169.47,169.4,27.2285622]
["bitfinex-derivatives","SOLF0:USTF0",1730465566813,9.07667809,169.46,169.42,12.41667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465567013,9.07667809,169.46,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465567219,9.07667809,169.46,169.42,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730465567924,12.02987809,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730465568511,9.07667809,169.43,169.38,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465568712,9.07667809,169.42,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730465572925,9.07667809,169.42,169.38,12.43667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465572926,9.07667809,169.43,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730465576628,9.07667809,169.46,169.4,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465576938,9.07667809,169.47,169.42,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465577125,9.07667809,169.47,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730465577829,9.07667809,169.46,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730465578628,9.07667809,169.45,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730465579024,9.07667809,169.45,169.4,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465580224,9.07667809,169.48,169.43,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465580431,9.07667809,169.49,169.44,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465581843,9.07667809,169.49,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465583327,10.43897809,169.51,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730465583523,1.3623,169.51,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730465583722,1.3623,169.51,169.47,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465583927,9.07667809,169.5,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465585035,9.07667809,169.5,169.45,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465585237,9.07667809,169.52,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465585735,9.07667809,169.5,169.45,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465586435,9.07667809,169.5,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465587839,9.07667809,169.48,169.42,12.41667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465588641,9.07667809,169.46,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465589231,9.07667809,169.47,169.42,12.41667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465589530,10.33747809,169.5,169.45,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465589931,10.33747809,169.5,169.44,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465589932,9.07667809,169.49,169.44,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465591323,9.07667809,169.49,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465592135,4.2132,169.5,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730465592136,9.07667809,169.47,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730465592336,9.07667809,169.47,169.42,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465592834,9.07667809,169.45,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465593438,9.07667809,169.47,169.42,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465595237,12.02957809,169.47,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730465595742,9.07667809,169.45,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465595932,9.07667809,169.45,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730465597936,9.07667809,169.45,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730465598145,9.07667809,169.47,169.41,12.41667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465598436,9.07667809,169.49,169.44,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465599025,9.07667809,169.51,169.46,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465599227,9.07667809,169.52,169.47,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465599643,2.9517,169.54,169.49,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465599644,9.07667809,169.54,169.49,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465599858,9.07667809,169.54,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465599859,2.6819,169.55,169.51,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465600138,9.07667809,169.58,169.54,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465600342,9.07667809,169.58,169.53,9.07667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465600530,9.07667809,169.58,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730465601036,9.07667809,169.56,169.51,12.41667809]
["bitfinex-derivatives","SOLF0:USTF0",1730465601237,9.07667809,169.56,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730465602533,2.9509,169.59,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730465602934,2.951,169.58,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730465603141,14.17572249,169.57,169.47,14.17572249]
["bitfinex-derivatives","SOLF0:USTF0",1730465603339,14.17572249,169.55,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465603645,14.17572249,169.55,169.48,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730465603849,14.17572249,169.55,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465604034,2.952,169.53,169.48,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730465606046,14.17572249,169.55,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465606342,20.13502249,169.58,169.48,17.51572249]
["bitfinex-derivatives","SOLF0:USTF0",1730465606539,16.79502249,169.58,169.48,17.51572249]
["bitfinex-derivatives","SOLF0:USTF0",1730465607443,2.9512,169.57,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465608840,2.9513,169.56,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465612238,2.9516,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465612447,14.17572249,169.55,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465612748,14.17572249,169.55,169.5,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465612943,14.17572249,169.55,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465613447,17.12732249,169.55,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465614246,14.17572249,169.55,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730465614451,14.17572249,169.55,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465614747,14.17572249,169.55,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465616351,17.12712249,169.55,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465619250,2.9518,169.54,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465619447,14.17572249,169.55,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465619950,14.17572249,169.55,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465619951,2.9517,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465621140,17.12722249,169.55,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465623860,14.17572249,169.55,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465624152,2.9517,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465624449,9.06725451,169.52,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465625255,9.06725451,169.52,169.49,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465625450,9.06725451,169.52,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465626240,9.06725451,169.52,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465626440,9.06725451,169.52,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465627462,9.06725451,169.52,169.49,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465627647,2.6193,169.58,169.43,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730465627648,9.06725451,169.5,169.43,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465627959,9.06725451,169.49,169.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465630451,9.06725451,169.49,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730465632563,9.06725451,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465632855,12.01975451,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465633054,9.06725451,169.47,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465633661,9.06725451,169.47,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730465634463,9.06725451,169.46,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730465638362,9.06725451,169.44,169.42,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730465638553,9.06725451,169.45,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465638754,9.06725451,169.45,169.41,12.40725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465639461,9.06725451,169.45,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730465640258,9.06725451,169.46,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730465641355,9.06725451,169.49,169.43,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465641559,9.06725451,169.49,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465641560,10.44235451,169.5,169.45,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465641764,9.06725451,169.5,169.46,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465641977,9.06725451,169.5,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730465642474,1.2485,169.51,169.48,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465642674,3.34,169.57,169.49,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465642675,9.06725451,169.54,169.49,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465643060,11.61595451,169.57,169.52,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465643259,14.56715451,169.57,169.52,12.01915451]
["bitfinex-derivatives","SOLF0:USTF0",1730465644571,11.61595451,169.57,169.52,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465644972,2.5487,169.57,169.54,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730465645271,2.5487,169.57,169.53,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465645272,9.06725451,169.59,169.53,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465645574,9.06725451,169.59,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730465645782,9.06725451,169.59,169.54,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465646272,12.01795451,169.59,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730465647972,9.06725451,169.57,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730465648774,9.06725451,169.57,169.53,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465649081,9.06725451,169.57,169.54,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730465649767,9.06725451,169.57,169.53,12.01895451]
["bitfinex-derivatives","SOLF0:USTF0",1730465650472,9.06725451,169.57,169.53,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465650666,9.06725451,169.57,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730465650867,9.06725451,169.57,169.53,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465651066,1.3064,169.58,169.54,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465651265,9.06725451,169.6,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730465651870,12.01785451,169.6,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730465652069,1.3236,169.61,169.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465652070,9.06725451,169.61,169.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465652272,9.06725451,169.64,169.6,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730465653168,9.06725451,169.64,169.6,12.01785451]
["bitfinex-derivatives","SOLF0:USTF0",1730465654367,9.06725451,169.64,169.6,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465654573,12.01705451,169.65,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730465654771,9.06725451,169.64,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730465655878,9.06725451,169.63,169.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465656084,9.06725451,169.62,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730465656274,9.06725451,169.62,169.56,12.40725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465656582,9.06725451,169.62,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730465658689,9.06725451,169.62,169.57,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465658989,9.06725451,169.63,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730465661092,9.06725451,169.61,169.55,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465661286,9.06725451,169.6,169.55,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465661685,9.06725451,169.6,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730465662696,9.06725451,169.58,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730465662882,9.06725451,169.58,169.54,12.40725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465663079,9.06725451,169.57,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730465664182,9.06725451,169.57,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730465664994,9.06725451,169.58,169.54,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465665190,9.06725451,169.58,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730465665696,9.06725451,169.58,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730465669906,9.06725451,169.58,169.54,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465670620,9.06725451,169.58,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730465676721,9.06725451,169.58,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730465676722,9.06725451,169.56,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730465677623,12.01855451,169.56,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730465677917,9.06725451,169.56,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730465679718,9.06725451,169.56,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730465680415,12.01865451,169.56,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730465681214,9.06725451,169.56,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730465681615,9.06725451,169.57,169.52,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465681818,9.06725451,169.57,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730465682520,9.06725451,169.57,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730465684018,9.06725451,169.57,169.52,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465684323,9.06725451,169.57,169.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465684324,9.06725451,169.62,169.56,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465684622,1.2711,169.63,169.61,12.01765451]
["bitfinex-derivatives","SOLF0:USTF0",1730465684825,1.2711,169.63,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730465685330,1.2711,169.63,169.6,12.01775451]
["bitfinex-derivatives","SOLF0:USTF0",1730465685625,9.06725451,169.66,169.61,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465685832,12.01685451,169.66,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730465686327,10.40565451,169.68,169.65,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730465687228,9.06725451,169.69,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465687429,9.06725451,169.7,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465687725,9.06725451,169.7,169.65,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465687726,9.06725451,169.69,169.65,12.01695451]
["bitfinex-derivatives","SOLF0:USTF0",1730465688228,9.06725451,169.69,169.63,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465688425,9.06725451,169.67,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730465688727,9.06725451,169.66,169.62,9.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1730465688925,9.06725451,169.66,169.62,12.01745451]
["bitfinex-derivatives","SOLF0:USTF0",1730465689124,9.06725451,169.66,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730465689530,9.06725451,169.63,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730465689718,9.06725451,169.63,169.59,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730465689919,9.06725451,169.63,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465690425,2.6449,169.65,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465691027,2.95,169.64,169.59,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730465691228,2.6449,169.65,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465691424,14.16651128,169.64,169.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465691931,2.9504,169.62,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730465692625,2.9506,169.6,169.55,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730465693224,14.16651128,169.61,169.51,57.95591128]
["bitfinex-derivatives","SOLF0:USTF0",1730465693426,14.16651128,169.61,169.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465694020,2.9507,169.6,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730465694329,14.16651128,169.61,169.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465694718,2.9511,169.58,169.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465694928,2.9511,169.58,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730465696133,2.9511,169.58,169.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465696134,2.9512,169.57,169.52,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730465696323,14.16651128,169.59,169.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465696630,2.951,169.58,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730465696837,2.951,169.58,169.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465696838,1.3794,169.58,169.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465697130,2.6881,169.58,169.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465697928,2.9513,169.56,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730465699436,2.9513,169.56,169.51,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730465700532,2.9513,169.57,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730465700728,2.9513,169.57,169.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465701027,2.6881,169.58,169.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465702342,2.6881,169.58,169.53,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730465702343,5.6391,169.58,169.53,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730465703733,2.9511,169.57,169.53,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730465704035,2.6881,169.58,169.53,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730465704238,5.6391,169.58,169.53,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730465706832,14.16651128,169.57,169.47,41.38084671]
["bitfinex-derivatives","SOLF0:USTF0",1730465707032,14.16651128,169.57,169.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465707232,2.9516,169.55,169.5,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465707931,2.9516,169.55,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465708440,2.9514,169.56,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465710322,2.9514,169.56,169.49,14.16651128]
["bitfinex-derivatives","SOLF0:USTF0",1730465710323,2.6881,169.58,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730465710523,2.6881,169.58,169.54,12.02367931]
["bitfinex-derivatives","SOLF0:USTF0",1730465711039,9.07217931,169.61,169.57,9.07217931]
["bitfinex-derivatives","SOLF0:USTF0",1730465711229,12.39217931,169.63,169.57,9.07217931]
["bitfinex-derivatives","SOLF0:USTF0",1730465711540,9.07217931,169.63,169.57,9.07217931]
["bitfinex-derivatives","SOLF0:USTF0",1730465711732,12.02237931,169.63,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730465712436,2.9502,169.63,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730465713425,2.9505,169.61,169.58,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730465713628,15.41491896,169.65,169.55,14.16951896]
["bitfinex-derivatives","SOLF0:USTF0",1730465714239,2.9501,169.63,169.55,14.16951896]
["bitfinex-derivatives","SOLF0:USTF0",1730465714731,15.41491896,169.65,169.55,14.16951896]
["bitfinex-derivatives","SOLF0:USTF0",1730465715042,2.9499,169.64,169.6,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730465715241,2.9499,169.64,169.55,14.16951896]
["bitfinex-derivatives","SOLF0:USTF0",1730465715439,2.9499,169.64,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730465715740,15.41491896,169.65,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730465715741,4.1952,169.65,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730465716126,2.9499,169.64,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730465716935,1.2454,169.65,169.56,14.16951896]
["bitfinex-derivatives","SOLF0:USTF0",1730465717444,1.2454,169.65,169.59,14.16951896]
["bitfinex-derivatives","SOLF0:USTF0",1730465717640,1.2454,169.65,169.54,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730465717841,1.2454,169.65,169.55,0.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730465719539,5.5699,169.66,169.55,0.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730465719540,1.3637,169.66,169.55,0.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730465719740,14.16951896,169.71,169.56,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730465719939,18.03531896,169.73,169.55,0.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730465720140,3.8658,169.73,169.65,14.16951896]
["bitfinex-derivatives","SOLF0:USTF0",1730465720338,3.8658,169.73,169.65,17.48951896]
["bitfinex-derivatives","SOLF0:USTF0",1730465721244,6.8143,169.73,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730465723451,6.8143,169.73,169.65,17.48951896]
["bitfinex-derivatives","SOLF0:USTF0",1730465723452,14.16951896,169.72,169.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465723643,14.16951896,169.7,169.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465724034,14.16951896,169.7,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730465724035,2.9491,169.69,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730465724239,14.16951896,169.7,169.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465725152,2.949,169.69,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730465725842,2.9494,169.67,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730465726243,14.16951896,169.7,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730465727352,14.16951896,169.7,169.62,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730465728066,2.9495,169.67,169.62,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730465728947,2.9495,169.67,169.59,14.16951896]
["bitfinex-derivatives","SOLF0:USTF0",1730465728948,2.9499,169.64,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730465729153,2.9499,169.64,169.59,3.3119676]
["bitfinex-derivatives","SOLF0:USTF0",1730465729354,16.79771896,169.66,169.59,3.3119676]
["bitfinex-derivatives","SOLF0:USTF0",1730465729656,2.9501,169.63,169.59,3.3119676]
["bitfinex-derivatives","SOLF0:USTF0",1730465731052,16.79771896,169.66,169.59,3.3119676]
["bitfinex-derivatives","SOLF0:USTF0",1730465731360,14.16951896,169.63,169.57,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730465731745,2.9503,169.62,169.57,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730465731940,14.16951896,169.63,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465732145,2.9508,169.59,169.52,14.16951896]
["bitfinex-derivatives","SOLF0:USTF0",1730465732346,14.16951896,169.61,169.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465733156,2.9506,169.6,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730465734452,2.9508,169.59,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730465736261,14.16951896,169.61,169.53,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730465736961,2.951,169.58,169.53,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730465737560,2.951,169.58,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730465738855,2.9513,169.56,169.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465739054,15.49241896,169.57,169.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465739266,2.9516,169.55,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465739467,2.9516,169.55,169.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465739859,2.9516,169.55,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465740061,15.49241896,169.57,169.47,27.21433543]
["bitfinex-derivatives","SOLF0:USTF0",1730465740062,2.9517,169.54,169.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465740364,16.77241896,169.57,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465740561,9.07721107,169.53,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465742063,9.07721107,169.53,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465742562,2.9518,169.54,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730465743264,2.9518,169.54,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465743964,17.11925847,169.55,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465744668,2.9515,169.55,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730465745167,14.16775847,169.55,169.45,14.16775847]
["bitfinex-derivatives","SOLF0:USTF0",1730465745367,2.9519,169.53,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730465748562,2.9519,169.53,169.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465748563,2.9516,169.55,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730465751867,2.9516,169.55,169.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730465752079,2.9516,169.55,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465763986,2.9515,169.55,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465764574,9.07647763,169.52,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730465764781,9.07647763,169.49,169.44,12.37647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465765292,9.07647763,169.49,169.44,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465765595,9.07647763,169.49,169.44,12.37647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465766383,9.07647763,169.49,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465766877,9.07647763,169.48,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465773389,9.07647763,169.48,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465775087,9.07647763,169.49,169.44,12.37647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465775287,9.07647763,169.49,169.45,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465777292,9.07647763,169.49,169.37,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730465777293,9.07647763,169.46,169.4,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465777495,9.07647763,169.43,169.39,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465777696,9.07647763,169.43,169.38,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465778002,9.07647763,169.43,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730465778201,9.07647763,169.43,169.38,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465778397,9.07647763,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730465778600,9.07647763,169.42,169.37,12.37647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465779199,2.5595,169.47,169.37,12.37647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465779200,9.07647763,169.4,169.37,15.33097763]
["bitfinex-derivatives","SOLF0:USTF0",1730465779399,9.07647763,169.4,169.37,12.03097763]
["bitfinex-derivatives","SOLF0:USTF0",1730465779901,9.07647763,169.4,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465780101,2.5595,169.47,169.35,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465780102,9.07647763,169.39,169.35,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465780992,9.07647763,169.39,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465781598,9.07647763,169.38,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730465782294,2.5595,169.47,169.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730465782295,9.07647763,169.42,169.37,12.03087763]
["bitfinex-derivatives","SOLF0:USTF0",1730465782497,9.07647763,169.42,169.37,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465782891,9.07647763,169.42,169.37,12.03097763]
["bitfinex-derivatives","SOLF0:USTF0",1730465783292,2.9536,169.43,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465783293,9.07647763,169.4,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465784309,9.07647763,169.41,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465785105,9.07647763,169.41,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730465785913,9.07647763,169.41,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465787195,9.07647763,169.41,169.36,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465787196,9.07647763,169.4,169.34,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465787397,9.07647763,169.38,169.34,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465787718,9.07647763,169.38,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730465787903,9.07647763,169.39,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730465789294,9.07647763,169.39,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730465789295,9.07647763,169.37,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730465789491,9.07647763,169.37,169.31,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465789701,9.07647763,169.37,169.32,36.31008776]
["bitfinex-derivatives","SOLF0:USTF0",1730465791008,9.07647763,169.37,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730465792100,9.07647763,169.38,169.34,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465792407,9.07647763,169.38,169.34,12.03137763]
["bitfinex-derivatives","SOLF0:USTF0",1730465795902,12.03057763,169.4,169.35,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465796909,9.07647763,169.39,169.34,12.03137763]
["bitfinex-derivatives","SOLF0:USTF0",1730465797298,9.07647763,169.38,169.34,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730465798911,9.07647763,169.39,169.34,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730465799097,9.07647763,169.39,169.34,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465799698,12.03087763,169.39,169.34,12.03147763]
["bitfinex-derivatives","SOLF0:USTF0",1730465802509,12.03147763,169.35,169.31,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465802809,9.07647763,169.35,169.31,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465803398,11.66607763,169.38,169.32,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465803809,14.62067763,169.38,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730465804107,14.62067763,169.38,169.32,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465804108,11.66607763,169.38,169.32,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465805108,11.66607763,169.38,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730465805109,9.07647763,169.36,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730465805317,9.07647763,169.36,169.31,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465805702,12.03137763,169.36,169.31,12.03197763]
["bitfinex-derivatives","SOLF0:USTF0",1730465806002,12.03137763,169.36,169.31,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465806003,9.07647763,169.36,169.31,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465806808,2.955,169.35,169.31,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465810418,2.9552,169.34,169.31,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465811904,9.07647763,169.37,169.32,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465812105,9.07647763,169.37,169.33,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465812510,12.03107763,169.37,169.33,12.03157763]
["bitfinex-derivatives","SOLF0:USTF0",1730465812911,12.03107763,169.37,169.33,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730465813818,9.07647763,169.37,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730465814126,9.07647763,169.37,169.33,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465815321,12.03107763,169.37,169.33,12.03157763]
["bitfinex-derivatives","SOLF0:USTF0",1730465816320,9.07647763,169.37,169.33,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465816518,9.07647763,169.37,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730465816721,9.07647763,169.37,169.33,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465817728,12.03117763,169.37,169.33,12.03167763]
["bitfinex-derivatives","SOLF0:USTF0",1730465820027,12.03117763,169.37,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730465821927,2.9551,169.34,169.31,12.03197763]
["bitfinex-derivatives","SOLF0:USTF0",1730465822131,2.9551,169.34,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730465822722,9.07647763,169.35,169.32,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730465823131,9.07647763,169.35,169.31,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465823436,9.07647763,169.35,169.31,12.03207763]
["bitfinex-derivatives","SOLF0:USTF0",1730465823437,12.03147763,169.35,169.31,12.03207763]
["bitfinex-derivatives","SOLF0:USTF0",1730465823938,12.03147763,169.35,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730465824237,9.07647763,169.35,169.3,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465824430,2.9553,169.33,169.3,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465824635,12.03177763,169.33,169.29,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730465825022,12.03177763,169.33,169.28,12.37647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465825220,2.9555,169.32,169.28,15.33257763]
["bitfinex-derivatives","SOLF0:USTF0",1730465825425,9.07647763,169.33,169.28,15.33257763]
["bitfinex-derivatives","SOLF0:USTF0",1730465825426,9.07647763,169.33,169.28,12.37647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465825823,9.07647763,169.33,169.28,15.33257763]
["bitfinex-derivatives","SOLF0:USTF0",1730465826634,9.07647763,169.33,169.28,12.03257763]
["bitfinex-derivatives","SOLF0:USTF0",1730465827730,12.03177763,169.33,169.29,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730465827930,2.9553,169.33,169.3,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465828940,2.9551,169.34,169.3,12.03227763]
["bitfinex-derivatives","SOLF0:USTF0",1730465832438,9.07647763,169.36,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730465832636,9.07647763,169.37,169.31,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465833034,9.07647763,169.36,169.33,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730465833629,9.07647763,169.36,169.31,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465834035,2.5896,169.38,169.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730465834036,9.07647763,169.37,169.32,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465834435,9.07647763,169.37,169.34,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730465840738,2.5896,169.38,169.34,12.03137763]
["bitfinex-derivatives","SOLF0:USTF0",1730465841734,5.5441,169.38,169.34,12.03137763]
["bitfinex-derivatives","SOLF0:USTF0",1730465842736,2.5896,169.38,169.34,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465843044,9.07647763,169.43,169.37,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465843241,9.07647763,169.43,169.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730465843242,9.07647763,169.43,169.39,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465843455,9.07647763,169.43,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730465843946,9.07647763,169.43,169.39,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465844243,9.07647763,169.43,169.39,12.03057763]
["bitfinex-derivatives","SOLF0:USTF0",1730465844451,9.07647763,169.43,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730465844642,12.02997763,169.43,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730465844842,9.07647763,169.42,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730465845145,12.03037763,169.41,169.36,12.37647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465845347,9.07647763,169.41,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730465845744,9.07647763,169.42,169.37,12.03097763]
["bitfinex-derivatives","SOLF0:USTF0",1730465845951,2.9538,169.42,169.38,12.03087763]
["bitfinex-derivatives","SOLF0:USTF0",1730465846947,1.3425,169.45,169.41,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465847150,1.3425,169.45,169.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730465847151,9.07647763,169.47,169.42,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465847545,9.07647763,169.47,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730465849352,2.9528,169.48,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730465849353,12.02917763,169.48,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730465849544,9.07647763,169.48,169.42,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465849736,9.07647763,169.48,169.44,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465850152,9.07647763,169.5,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465850539,12.02877763,169.5,169.45,12.02957763]
["bitfinex-derivatives","SOLF0:USTF0",1730465850749,9.07647763,169.49,169.44,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465851137,9.07647763,169.49,169.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730465851138,9.07647763,169.49,169.43,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465851652,9.07647763,169.46,169.41,12.37647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465852052,9.07647763,169.46,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730465852352,9.07647763,169.46,169.42,12.03017763]
["bitfinex-derivatives","SOLF0:USTF0",1730465852550,9.07647763,169.46,169.42,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465852745,1.2747,169.48,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730465852746,9.07647763,169.47,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730465853151,9.07647763,169.47,169.43,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465853550,9.07647763,169.47,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730465853746,9.07647763,169.47,169.43,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465854052,9.07647763,169.47,169.43,12.02987763]
["bitfinex-derivatives","SOLF0:USTF0",1730465855157,9.07647763,169.46,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730465856539,4.2275,169.48,169.41,12.37647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465856540,9.07647763,169.45,169.41,12.37647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465857148,9.07647763,169.45,169.41,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465858249,9.07647763,169.45,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730465862160,9.07647763,169.45,169.41,12.03027763]
["bitfinex-derivatives","SOLF0:USTF0",1730465863761,1.2747,169.48,169.44,12.02977763]
["bitfinex-derivatives","SOLF0:USTF0",1730465864553,1.2747,169.48,169.44,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465864769,1.2747,169.48,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730465865262,12.02877763,169.5,169.45,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465865467,12.02877763,169.5,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730465865659,12.02877763,169.5,169.45,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465865975,12.02877763,169.5,169.45,12.02957763]
["bitfinex-derivatives","SOLF0:USTF0",1730465866175,9.07647763,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465867569,12.02897763,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465867758,9.07647763,169.47,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465868671,9.07647763,169.46,169.41,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465869662,9.07647763,169.47,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730465870467,9.07647763,169.47,169.43,12.02997763]
["bitfinex-derivatives","SOLF0:USTF0",1730465870766,12.02927763,169.48,169.43,12.02997763]
["bitfinex-derivatives","SOLF0:USTF0",1730465870967,12.02897763,169.5,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465871667,9.07647763,169.5,169.46,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730465873371,12.02877763,169.5,169.46,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730465873770,12.02877763,169.5,169.44,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465873958,12.02877763,169.5,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465874664,12.02917763,169.48,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730465875066,2.9529,169.47,169.43,12.02997763]
["bitfinex-derivatives","SOLF0:USTF0",1730465875962,12.02917763,169.48,169.43,12.02997763]
["bitfinex-derivatives","SOLF0:USTF0",1730465876375,9.07647763,169.48,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730465878075,12.02917763,169.48,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730465880178,9.07647763,169.48,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730465880975,12.02917763,169.48,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730465882172,9.07647763,169.48,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730465882570,9.07647763,169.48,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730465884479,2.9525,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465884480,9.07647763,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730465884674,2.9524,169.5,169.45,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465884675,9.07647763,169.5,169.45,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465884881,1.3456,169.52,169.47,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465885076,12.02787763,169.56,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730465885274,9.07647763,169.56,169.52,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465885768,9.07647763,169.56,169.52,12.02837763]
["bitfinex-derivatives","SOLF0:USTF0",1730465886790,9.07647763,169.58,169.53,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465886984,9.07647763,169.59,169.54,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465887581,9.07647763,169.59,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730465887785,9.07647763,169.59,169.54,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465889081,9.07647763,169.58,169.53,12.02817763]
["bitfinex-derivatives","SOLF0:USTF0",1730465889990,9.07647763,169.58,169.54,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730465890284,9.07647763,169.59,169.54,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465890674,13.32557763,169.6,169.55,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465890876,10.37497763,169.6,169.55,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465891075,1.3092,169.62,169.58,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465891986,9.07647763,169.6,169.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730465892173,9.07647763,169.59,169.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730465893189,1.3092,169.62,169.52,12.35647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465893190,9.07647763,169.58,169.52,12.35647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465893384,2.9514,169.56,169.52,12.35647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465894078,9.07647763,169.57,169.52,12.35647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465894279,12.02757763,169.57,169.52,12.35647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465894793,12.02757763,169.57,169.52,15.30837763]
["bitfinex-derivatives","SOLF0:USTF0",1730465895091,9.07647763,169.55,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730465895478,9.07647763,169.54,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730465895981,9.07647763,169.54,169.43,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730465895982,9.07647763,169.54,169.48,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465896190,9.07647763,169.54,169.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730465896584,9.07647763,169.54,169.49,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730465897396,9.07647763,169.54,169.48,12.02907763]
["bitfinex-derivatives","SOLF0:USTF0",1730465897578,9.07647763,169.53,169.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730465898594,9.07647763,169.53,169.49,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730465899190,9.07647763,169.54,169.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730465899391,9.07647763,169.56,169.5,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465899584,9.07647763,169.57,169.52,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465900389,12.02757763,169.57,169.52,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465901892,9.07647763,169.56,169.52,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465902194,12.02777763,169.56,169.52,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465904495,9.07647763,169.56,169.52,12.02837763]
["bitfinex-derivatives","SOLF0:USTF0",1730465906093,9.07647763,169.55,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465907200,12.02787763,169.56,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730465907596,9.07647763,169.57,169.53,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465907795,9.07647763,169.59,169.54,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465908092,9.07647763,169.6,169.56,12.02767763]
["bitfinex-derivatives","SOLF0:USTF0",1730465908394,9.07647763,169.6,169.56,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465908591,1.2813,169.61,169.56,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465909203,1.2813,169.61,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730465909399,9.07647763,169.6,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730465913507,1.2813,169.61,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730465914105,1.2813,169.61,169.58,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730465914499,1.3092,169.62,169.59,12.02707763]
["bitfinex-derivatives","SOLF0:USTF0",1730465914894,1.3092,169.62,169.6,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465915097,9.07647763,169.65,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730465915293,9.07647763,169.65,169.6,12.33647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465915505,1.2947,169.66,169.63,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465915697,1.2947,169.66,169.63,12.02647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465916810,1.2947,169.66,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465916811,1.3605,169.67,169.65,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465917004,9.07647763,169.71,169.65,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465917214,4.3182,169.7,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730465917507,9.07647763,169.73,169.68,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465918110,2.7052,169.74,169.69,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465918406,2.7052,169.74,169.71,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465918802,2.7052,169.74,169.69,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465919198,11.78167763,169.74,169.69,12.02547763]
["bitfinex-derivatives","SOLF0:USTF0",1730465919707,12.02487763,169.73,169.68,12.02567763]
["bitfinex-derivatives","SOLF0:USTF0",1730465920013,66.60082115,169.91,169.61,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730465920014,9.07647763,169.78,169.73,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465920211,3.94591324,169.86,169.73,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465920212,12.02417763,169.77,169.73,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465921609,2.948,169.75,169.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465922607,2.9483,169.74,169.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465922904,2.9483,169.74,169.69,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465922905,9.07647763,169.74,169.69,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465923203,2.9486,169.72,169.69,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465924216,2.949,169.69,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465924417,9.07647763,169.69,169.64,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465924600,2.5258,169.73,169.63,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465924601,9.07647763,169.68,169.63,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465924806,2.9495,169.67,169.63,9.07647763]
["bitfinex-derivatives","SOLF0:USTF0",1730465925115,2.5258,169.73,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465925116,9.07647763,169.66,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465925416,2.9498,169.65,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465925606,12.02627763,169.65,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465926004,9.07647763,169.65,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465926218,2.9499,169.64,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465926406,9.07647763,169.65,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465926607,2.9499,169.64,169.6,27.19876019]
["bitfinex-derivatives","SOLF0:USTF0",1730465927011,1.3773,169.65,169.6,27.19876019]
["bitfinex-derivatives","SOLF0:USTF0",1730465927414,2.9501,169.63,169.6,27.19876019]
["bitfinex-derivatives","SOLF0:USTF0",1730465927617,1.3773,169.65,169.6,27.19876019]
["bitfinex-derivatives","SOLF0:USTF0",1730465928126,4.3272,169.65,169.6,27.19876019]
["bitfinex-derivatives","SOLF0:USTF0",1730465928322,1.279,169.66,169.6,27.19876019]
["bitfinex-derivatives","SOLF0:USTF0",1730465928728,1.279,169.66,169.61,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730465929022,1.279,169.66,169.6,27.19876019]
["bitfinex-derivatives","SOLF0:USTF0",1730465929023,1.2837,169.7,169.63,14.16509943]
["bitfinex-derivatives","SOLF0:USTF0",1730465929218,1.2837,169.7,169.6,27.19876019]
["bitfinex-derivatives","SOLF0:USTF0",1730465929219,1.362,169.74,169.65,14.16509943]
["bitfinex-derivatives","SOLF0:USTF0",1730465929515,1.362,169.74,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730465929718,2.9486,169.72,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730465930014,1.362,169.74,169.67,14.16509943]
["bitfinex-derivatives","SOLF0:USTF0",1730465930610,4.3101,169.74,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730465930811,4.3101,169.74,169.69,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1730465931009,1.362,169.74,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465931521,2.9484,169.73,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465935616,1.362,169.74,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465936025,2.9488,169.71,169.66,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730465936317,1.362,169.74,169.68,14.16509943]
["bitfinex-derivatives","SOLF0:USTF0",1730465937226,2.9484,169.73,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730465939223,2.9484,169.73,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730465939610,2.9484,169.73,169.68,14.16509943]
["bitfinex-derivatives","SOLF0:USTF0",1730465939814,2.9487,169.71,169.68,17.11419943]
["bitfinex-derivatives","SOLF0:USTF0",1730465940010,1.362,169.74,169.68,14.16509943]
["bitfinex-derivatives","SOLF0:USTF0",1730465941123,2.9488,169.71,169.68,14.16509943]
["bitfinex-derivatives","SOLF0:USTF0",1730465942325,2.9488,169.71,169.68,17.11429943]
["bitfinex-derivatives","SOLF0:USTF0",1730465942522,2.9488,169.71,169.68,14.16509943]
["bitfinex-derivatives","SOLF0:USTF0",1730465947717,2.949,169.69,169.65,17.11469943]
["bitfinex-derivatives","SOLF0:USTF0",1730465947923,1.362,169.74,169.65,14.16509943]
["bitfinex-derivatives","SOLF0:USTF0",1730465948223,2.9491,169.69,169.65,17.11479943]
["bitfinex-derivatives","SOLF0:USTF0",1730465948524,9.05748444,169.73,169.67,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465948722,1.362,169.74,169.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465948723,1.362,169.74,169.7,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465948916,2.9487,169.71,169.7,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465951734,9.05748444,169.73,169.68,12.00668444]
["bitfinex-derivatives","SOLF0:USTF0",1730465951935,2.9489,169.7,169.68,12.00668444]
["bitfinex-derivatives","SOLF0:USTF0",1730465952137,9.05748444,169.7,169.65,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465952321,2.9495,169.67,169.65,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465953439,2.9489,169.7,169.66,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465953628,9.05748444,169.73,169.67,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465953829,10.41948444,169.74,169.69,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465954338,2.9488,169.71,169.69,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465955034,1.362,169.74,169.7,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465955226,2.9486,169.72,169.7,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465955422,2.9486,169.72,169.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730465955423,1.362,169.74,169.71,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465955828,2.9485,169.72,169.71,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465956933,2.9485,169.72,169.7,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465958738,1.362,169.74,169.7,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465960033,2.9486,169.72,169.7,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465960739,2.9484,169.73,169.71,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465963432,1.362,169.74,169.72,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465963629,1.362,169.74,169.72,12.00588444]
["bitfinex-derivatives","SOLF0:USTF0",1730465963835,9.05748444,169.79,169.72,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465964031,10.42488444,169.79,169.74,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465964236,10.42488444,169.79,169.74,12.00558444]
["bitfinex-derivatives","SOLF0:USTF0",1730465964741,2.9477,169.77,169.74,12.00558444]
["bitfinex-derivatives","SOLF0:USTF0",1730465964942,1.3674,169.79,169.76,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465965652,2.9475,169.78,169.75,12.00538444]
["bitfinex-derivatives","SOLF0:USTF0",1730465965945,2.9478,169.77,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730465966144,10.42488444,169.79,169.73,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465967242,2.9479,169.76,169.73,12.00568444]
["bitfinex-derivatives","SOLF0:USTF0",1730465968548,9.05748444,169.8,169.75,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465968750,2.9475,169.78,169.75,12.00538444]
["bitfinex-derivatives","SOLF0:USTF0",1730465972353,2.9476,169.77,169.75,12.00538444]
["bitfinex-derivatives","SOLF0:USTF0",1730465977758,2.9476,169.78,169.75,12.00538444]
["bitfinex-derivatives","SOLF0:USTF0",1730465979457,9.05748444,169.79,169.73,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465980355,9.05748444,169.79,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730465980356,2.9477,169.77,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730465980549,2.9477,169.77,169.73,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465981050,9.05748444,169.79,169.75,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730465981364,2.9475,169.78,169.75,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730465981950,2.9475,169.78,169.73,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465982151,2.9473,169.79,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730465982858,2.9473,169.79,169.75,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465983058,2.9473,169.79,169.77,12.00508444]
["bitfinex-derivatives","SOLF0:USTF0",1730465983262,10.39988444,169.81,169.77,12.00508444]
["bitfinex-derivatives","SOLF0:USTF0",1730465983455,10.39988444,169.81,169.77,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465983456,2.9472,169.8,169.77,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465983651,2.9472,169.8,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730465984562,10.39988444,169.81,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730465984756,13.34688444,169.81,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730465987060,13.32938444,169.82,169.8,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730465987264,1.85586006,169.83,169.8,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730465987964,9.05748444,169.81,169.74,12.29748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465988271,9.05748444,169.8,169.74,12.29748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465988458,9.05748444,169.8,169.74,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465988766,9.05748444,169.8,169.74,12.29748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465989375,2.9477,169.77,169.74,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465989676,9.05748444,169.78,169.73,12.29748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465990360,2.9479,169.76,169.73,12.29748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465990863,9.05748444,169.76,169.71,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465991074,9.05748444,169.76,169.72,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465992371,2.948,169.75,169.72,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465992674,9.05748444,169.77,169.72,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465992868,2.9479,169.76,169.72,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465993966,2.9479,169.76,169.72,12.00598444]
["bitfinex-derivatives","SOLF0:USTF0",1730465995569,9.05748444,169.73,169.68,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465996079,9.05748444,169.74,169.69,12.00648444]
["bitfinex-derivatives","SOLF0:USTF0",1730465996272,9.05748444,169.74,169.69,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465996879,12.00568444,169.74,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730465999167,1.2868,169.79,169.68,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465999168,9.05748444,169.73,169.68,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465999363,9.05748444,169.73,169.68,12.00658444]
["bitfinex-derivatives","SOLF0:USTF0",1730465999564,9.05748444,169.72,169.67,12.29748444]
["bitfinex-derivatives","SOLF0:USTF0",1730465999769,9.05748444,169.72,169.68,1.47457134]
["bitfinex-derivatives","SOLF0:USTF0",1730465999973,2.9487,169.71,169.67,12.00678444]
["bitfinex-derivatives","SOLF0:USTF0",1730466000191,2.9487,169.71,169.68,1.4745707]
["bitfinex-derivatives","SOLF0:USTF0",1730466000365,2.9488,169.7,169.67,12.00678444]
["bitfinex-derivatives","SOLF0:USTF0",1730466000567,9.05748444,169.72,169.68,1.4745683]
["bitfinex-derivatives","SOLF0:USTF0",1730466000779,9.05748444,169.72,169.67,12.00678444]
["bitfinex-derivatives","SOLF0:USTF0",1730466000980,2.9488,169.71,169.67,12.00678444]
["bitfinex-derivatives","SOLF0:USTF0",1730466001275,2.9488,169.71,169.68,1.47463122]
["bitfinex-derivatives","SOLF0:USTF0",1730466001482,2.9488,169.71,169.67,12.00678444]
["bitfinex-derivatives","SOLF0:USTF0",1730466001672,2.9488,169.71,169.68,1.47469097]
["bitfinex-derivatives","SOLF0:USTF0",1730466001873,2.9488,169.71,169.67,12.00678444]
["bitfinex-derivatives","SOLF0:USTF0",1730466002064,2.9488,169.71,169.68,1.47467565]
["bitfinex-derivatives","SOLF0:USTF0",1730466002275,2.9488,169.71,169.67,12.00678444]
["bitfinex-derivatives","SOLF0:USTF0",1730466002475,2.9488,169.71,169.68,1.47467533]
["bitfinex-derivatives","SOLF0:USTF0",1730466002782,2.9488,169.71,169.67,12.00678444]
["bitfinex-derivatives","SOLF0:USTF0",1730466002988,2.9488,169.71,169.68,1.47468073]
["bitfinex-derivatives","SOLF0:USTF0",1730466003282,2.949,169.7,169.67,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466003679,9.05748444,169.71,169.67,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466003878,2.9488,169.7,169.67,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466004081,9.05748444,169.71,169.67,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466004375,1.3693,169.73,169.67,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466004376,12.00638444,169.7,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730466004573,12.00638444,169.7,169.65,12.29748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466004767,9.05748444,169.7,169.65,12.29748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466005272,2.949,169.69,169.65,15.24718444]
["bitfinex-derivatives","SOLF0:USTF0",1730466005473,9.05748444,169.7,169.65,12.29748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466005780,9.05748444,169.72,169.67,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466005975,2.949,169.7,169.67,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466006972,2.9491,169.69,169.65,15.24708444]
["bitfinex-derivatives","SOLF0:USTF0",1730466008569,2.9493,169.68,169.65,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466008772,2.9493,169.68,169.64,12.00728444]
["bitfinex-derivatives","SOLF0:USTF0",1730466009685,9.05748444,169.69,169.64,12.00728444]
["bitfinex-derivatives","SOLF0:USTF0",1730466010079,9.05748444,169.69,169.64,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466010278,2.9494,169.67,169.64,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466010588,9.05748444,169.69,169.64,12.00738444]
["bitfinex-derivatives","SOLF0:USTF0",1730466010778,2.9493,169.68,169.64,12.00738444]
["bitfinex-derivatives","SOLF0:USTF0",1730466011188,2.9494,169.67,169.64,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466011483,9.05748444,169.69,169.64,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466012180,2.9492,169.68,169.64,12.00728444]
["bitfinex-derivatives","SOLF0:USTF0",1730466012387,2.9492,169.68,169.65,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466012589,2.9489,169.7,169.67,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466012783,1.3693,169.73,169.69,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466012978,1.3693,169.73,169.7,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466013180,2.9487,169.72,169.7,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466013480,2.9487,169.72,169.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730466013481,1.3693,169.73,169.69,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466013676,2.9487,169.71,169.69,12.00648444]
["bitfinex-derivatives","SOLF0:USTF0",1730466013882,10.42678444,169.73,169.68,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466014189,2.9487,169.71,169.68,12.00648444]
["bitfinex-derivatives","SOLF0:USTF0",1730466016988,10.42678444,169.73,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730466018390,2.9487,169.71,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730466019884,2.9492,169.68,169.65,12.00708444]
["bitfinex-derivatives","SOLF0:USTF0",1730466020094,2.9492,169.68,169.66,1.47478147]
["bitfinex-derivatives","SOLF0:USTF0",1730466020294,2.9492,169.68,169.65,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466020494,2.9492,169.68,169.66,1.47482307]
["bitfinex-derivatives","SOLF0:USTF0",1730466020792,2.9492,169.68,169.65,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466021489,2.9492,169.68,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730466022894,9.05748444,169.72,169.67,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466023085,2.9489,169.7,169.67,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466023294,2.9489,169.7,169.69,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466023786,1.3693,169.73,169.69,12.00638444]
["bitfinex-derivatives","SOLF0:USTF0",1730466023787,2.9485,169.72,169.69,12.00638444]
["bitfinex-derivatives","SOLF0:USTF0",1730466024198,1.3693,169.73,169.69,12.00638444]
["bitfinex-derivatives","SOLF0:USTF0",1730466024396,2.9485,169.72,169.69,12.00638444]
["bitfinex-derivatives","SOLF0:USTF0",1730466025501,2.9488,169.7,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730466026098,2.9488,169.7,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730466028093,9.05748444,169.69,169.65,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466028292,9.05748444,169.69,169.66,1.47481767]
["bitfinex-derivatives","SOLF0:USTF0",1730466028509,9.05748444,169.69,169.65,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466028803,2.9493,169.68,169.66,1.47483014]
["bitfinex-derivatives","SOLF0:USTF0",1730466029002,2.9493,169.68,169.65,12.00708444]
["bitfinex-derivatives","SOLF0:USTF0",1730466029198,2.9493,169.68,169.66,1.47484636]
["bitfinex-derivatives","SOLF0:USTF0",1730466029402,2.9493,169.68,169.65,12.00708444]
["bitfinex-derivatives","SOLF0:USTF0",1730466029596,2.9493,169.68,169.66,1.47484604]
["bitfinex-derivatives","SOLF0:USTF0",1730466029798,2.9493,169.68,169.65,12.00708444]
["bitfinex-derivatives","SOLF0:USTF0",1730466030092,2.9493,169.68,169.66,1.47484767]
["bitfinex-derivatives","SOLF0:USTF0",1730466030299,2.9493,169.68,169.65,12.00708444]
["bitfinex-derivatives","SOLF0:USTF0",1730466031097,2.9496,169.66,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730466031302,2.9496,169.66,169.64,1.47501124]
["bitfinex-derivatives","SOLF0:USTF0",1730466031303,12.00708444,169.66,169.64,1.47501124]
["bitfinex-derivatives","SOLF0:USTF0",1730466031602,3.24,169.72,169.6,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466031603,9.05748444,169.65,169.6,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466031797,1.3368,169.65,169.61,1.47511775]
["bitfinex-derivatives","SOLF0:USTF0",1730466031998,1.3368,169.65,169.62,1.47511775]
["bitfinex-derivatives","SOLF0:USTF0",1730466032299,1.3368,169.65,169.61,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466032995,9.05748444,169.62,169.55,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466033193,1.3368,169.65,169.56,1.4755726]
["bitfinex-derivatives","SOLF0:USTF0",1730466033194,9.05748444,169.6,169.56,1.4755726]
["bitfinex-derivatives","SOLF0:USTF0",1730466033398,9.05748444,169.6,169.54,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466033597,9.05748444,169.6,169.55,1.47568852]
["bitfinex-derivatives","SOLF0:USTF0",1730466033807,2.9508,169.59,169.55,4.42698852]
["bitfinex-derivatives","SOLF0:USTF0",1730466034010,2.9508,169.59,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730466034404,2.9508,169.59,169.55,12.00878444]
["bitfinex-derivatives","SOLF0:USTF0",1730466034706,2.9508,169.59,169.55,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466035706,2.951,169.58,169.54,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466036107,9.05748444,169.57,169.52,12.29748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466036404,9.05748444,169.57,169.52,15.24928444]
["bitfinex-derivatives","SOLF0:USTF0",1730466036405,12.00868444,169.57,169.52,15.24928444]
["bitfinex-derivatives","SOLF0:USTF0",1730466037000,2.9509,169.59,169.55,12.00888444]
["bitfinex-derivatives","SOLF0:USTF0",1730466037201,9.05748444,169.6,169.55,12.00888444]
["bitfinex-derivatives","SOLF0:USTF0",1730466037405,9.05748444,169.61,169.55,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466037602,9.05748444,169.62,169.56,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466037908,9.05748444,169.62,169.58,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466038308,12.00778444,169.62,169.58,12.00838444]
["bitfinex-derivatives","SOLF0:USTF0",1730466038515,12.00778444,169.62,169.58,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466039113,2.951,169.58,169.53,10.53309396]
["bitfinex-derivatives","SOLF0:USTF0",1730466039306,12.00848444,169.58,169.53,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466039701,12.00838444,169.58,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730466042502,9.05748444,169.57,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730466042706,12.00878444,169.57,169.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730466043211,12.00878444,169.57,169.54,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730466043905,12.00878444,169.57,169.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730466044107,12.00878444,169.57,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730466045007,9.05748444,169.55,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730466045811,9.05748444,169.56,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730466046510,12.00898444,169.55,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466046709,9.05748444,169.53,169.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730466047519,9.05748444,169.52,169.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730466047718,9.05748444,169.51,169.46,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466047918,9.05748444,169.49,169.44,12.29748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466048616,9.05748444,169.49,169.44,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466049515,9.05748444,169.46,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730466051323,9.05748444,169.46,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466051720,9.05748444,169.44,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466052223,12.01118444,169.43,169.35,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466052521,9.05748444,169.42,169.35,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466052725,9.05748444,169.42,169.36,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466053620,9.05748444,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730466056217,9.05748444,169.42,169.36,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466056831,9.05748444,169.43,169.38,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466057133,9.05748444,169.44,169.39,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466058225,9.05748444,169.44,169.41,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466058626,9.05748444,169.44,169.39,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466058827,9.05748444,169.44,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466060428,9.05748444,169.44,169.38,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466060631,9.05748444,169.42,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730466060839,9.05748444,169.41,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730466061035,9.05748444,169.41,169.37,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466061828,9.05748444,169.42,169.38,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466062029,9.05748444,169.46,169.41,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466062534,9.05748444,169.46,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730466062935,9.05748444,169.46,169.41,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466063131,9.05748444,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466063331,9.05748444,169.43,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466064643,9.05748444,169.43,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730466064850,9.05748444,169.42,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730466065940,9.05748444,169.42,169.39,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730466066137,2.592,169.47,169.4,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466066138,9.05748444,169.45,169.4,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466066541,9.05748444,169.45,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466067138,9.05748444,169.45,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730466067348,11.64948444,169.47,169.43,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466067942,11.64948444,169.47,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730466068344,9.05748444,169.49,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730466068558,9.05748444,169.5,169.44,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466068850,9.05748444,169.5,169.45,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466069039,9.05748444,169.51,169.45,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466069239,9.05748444,169.52,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730466069648,9.05748444,169.54,169.49,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466069845,9.05748444,169.55,169.51,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466070250,11.60958444,169.57,169.52,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466070449,11.60958444,169.57,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730466070637,9.05748444,169.56,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730466071145,9.05748444,169.56,169.52,12.00928444]
["bitfinex-derivatives","SOLF0:USTF0",1730466071541,9.05748444,169.56,169.5,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466071951,2.9516,169.55,169.5,12.00968444]
["bitfinex-derivatives","SOLF0:USTF0",1730466072146,2.9516,169.55,169.5,9.05748444]
["bitfinex-derivatives","SOLF0:USTF0",1730466072654,2.9516,169.55,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466072854,2.9516,169.55,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730466073145,2.5521,169.57,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466073146,2.9517,169.54,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466073347,14.17812733,169.56,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466073348,14.17812733,169.56,169.49,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730466073955,2.9518,169.54,169.49,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730466074362,2.9519,169.53,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466074546,2.5521,169.57,169.48,14.17812733]
["bitfinex-derivatives","SOLF0:USTF0",1730466074749,2.5521,169.57,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466074957,2.5521,169.57,169.48,14.17812733]
["bitfinex-derivatives","SOLF0:USTF0",1730466075167,2.9513,169.56,169.48,14.17812733]
["bitfinex-derivatives","SOLF0:USTF0",1730466076658,2.9513,169.56,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730466076857,2.5521,169.57,169.5,14.17812733]
["bitfinex-derivatives","SOLF0:USTF0",1730466077247,2.5521,169.57,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730466078059,2.5521,169.57,169.48,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730466078253,14.17812733,169.56,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466078748,2.5521,169.57,169.48,14.17812733]
["bitfinex-derivatives","SOLF0:USTF0",1730466079159,2.9514,169.56,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466080166,2.9514,169.56,169.48,14.17812733]
["bitfinex-derivatives","SOLF0:USTF0",1730466080861,2.9514,169.56,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466081762,2.9514,169.56,169.48,14.17812733]
["bitfinex-derivatives","SOLF0:USTF0",1730466081958,2.9514,169.56,169.52,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466083253,2.5521,169.57,169.48,14.17812733]
["bitfinex-derivatives","SOLF0:USTF0",1730466084363,14.17812733,169.56,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466084751,14.17812733,169.56,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730466084752,2.9519,169.53,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730466085153,14.17812733,169.56,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730466085554,14.17812733,169.56,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466085754,2.5521,169.57,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730466085755,14.17812733,169.51,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730466086155,4.2452,169.5,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730466086767,1.2929,169.5,169.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466087564,4.2452,169.5,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730466088375,1.2929,169.5,169.41,15.48532733]
["bitfinex-derivatives","SOLF0:USTF0",1730466088562,2.5763,169.5,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730466089069,2.953,169.47,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466089364,15.45262733,169.49,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466089866,15.45262733,169.49,169.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466090196,14.17812733,169.47,169.41,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730466090401,2.9533,169.45,169.41,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730466092390,2.9533,169.45,169.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466092591,2.9533,169.45,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466092988,2.9533,169.45,169.41,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730466093397,2.9533,169.45,169.41,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730466093710,15.45262733,169.49,169.39,14.17812733]
["bitfinex-derivatives","SOLF0:USTF0",1730466094696,9.07335064,169.46,169.41,9.07335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466094884,9.07335064,169.47,169.42,9.07335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466096694,9.07335064,169.47,169.41,9.07335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466096895,9.07335064,169.44,169.39,9.07335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466097395,9.07335064,169.44,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466098296,2.9534,169.44,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466098464,9.07335064,169.43,169.38,12.29335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466098976,9.07335064,169.43,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466099359,9.07335064,169.43,169.38,12.29335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466099573,12.02685064,169.43,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730466101266,12.02715064,169.42,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730466101472,9.07335064,169.42,169.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466101973,9.07335064,169.4,169.37,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730466102410,9.07335064,169.4,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730466104314,12.02715064,169.42,169.38,12.02775064]
["bitfinex-derivatives","SOLF0:USTF0",1730466104610,9.07335064,169.43,169.39,9.07335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466105401,9.07335064,169.43,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730466107320,9.07335064,169.45,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466109110,12.02645064,169.46,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466109295,1.2745,169.49,169.45,9.07335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466109484,1.2745,169.49,169.44,9.07335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466110092,4.2271,169.49,169.45,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730466110997,2.9526,169.49,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730466111201,11.64965064,169.5,169.45,9.07335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466111202,2.5763,169.5,169.45,9.07335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466111494,2.5763,169.5,169.47,9.07335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466112302,2.5763,169.5,169.48,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730466112500,1.3294,169.57,169.48,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730466112501,9.07335064,169.52,169.48,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730466112713,9.07335064,169.55,169.49,9.07335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466112903,9.07335064,169.55,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730466113191,9.07335064,169.53,169.49,9.07335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466113390,9.07335064,169.53,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466113594,9.07335064,169.52,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466114188,9.07335064,169.52,169.48,9.07335064]
["bitfinex-derivatives","SOLF0:USTF0",1730466114381,9.07335064,169.52,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466114582,2.9519,169.53,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466117390,2.952,169.52,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466117886,2.952,169.52,169.45,14.16710653]
["bitfinex-derivatives","SOLF0:USTF0",1730466117887,2.9522,169.51,169.48,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730466118088,14.16710653,169.55,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466118488,2.9522,169.51,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730466120599,2.9522,169.51,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466120600,2.9522,169.51,169.48,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730466120992,2.952,169.52,169.48,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730466122499,2.9518,169.53,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466124098,2.952,169.52,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730466124602,2.9522,169.51,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730466125707,2.9522,169.51,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730466126503,14.16710653,169.55,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466127699,2.9521,169.52,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730466127906,2.9521,169.52,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466128106,2.6401,169.56,169.47,14.16710653]
["bitfinex-derivatives","SOLF0:USTF0",1730466128608,2.6401,169.56,169.5,14.16710653]
["bitfinex-derivatives","SOLF0:USTF0",1730466128903,1.2965,169.56,169.53,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730466129298,1.2965,169.56,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466129504,1.2965,169.56,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730466129505,4.2479,169.56,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730466130009,2.9517,169.54,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466131506,2.9515,169.55,169.51,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730466134199,14.16710653,169.59,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466134395,2.9512,169.57,169.53,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730466134806,2.6413,169.58,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730466134998,2.9513,169.56,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730466136614,12.02499336,169.56,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730466139411,9.07369336,169.56,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730466139713,2.9515,169.55,169.51,15.24569336]
["bitfinex-derivatives","SOLF0:USTF0",1730466141607,2.9515,169.55,169.51,12.02569336]
["bitfinex-derivatives","SOLF0:USTF0",1730466142613,2.9515,169.55,169.53,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466142803,11.71499336,169.58,169.53,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466143214,2.9514,169.56,169.53,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466144007,2.6413,169.58,169.54,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466144211,1.2946,169.63,169.57,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466144212,10.36829336,169.63,169.57,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466144406,10.36829336,169.63,169.58,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466145111,2.6274,169.64,169.61,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466145517,1.2801,169.64,169.63,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466146806,9.07369336,169.69,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466147114,9.07369336,169.69,169.64,12.02349336]
["bitfinex-derivatives","SOLF0:USTF0",1730466147312,2.9493,169.68,169.64,12.02349336]
["bitfinex-derivatives","SOLF0:USTF0",1730466147710,2.9493,169.68,169.64,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466147912,9.07369336,169.69,169.64,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466148104,12.02279336,169.69,169.64,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466148707,2.9491,169.69,169.64,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466148912,9.07369336,169.69,169.64,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466149214,2.6878,169.7,169.62,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466149215,9.07369336,169.67,169.62,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466149615,9.07369336,169.67,169.63,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466150114,9.07369336,169.68,169.63,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466150417,9.07369336,169.67,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466150608,2.6878,169.7,169.61,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466150609,9.07369336,169.65,169.61,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466150913,9.07369336,169.65,169.6,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466150914,2.95,169.64,169.6,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466151125,9.07369336,169.69,169.63,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466151314,9.07369336,169.69,169.65,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466151613,2.9495,169.67,169.65,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466151919,9.07369336,169.69,169.63,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466152923,2.9493,169.68,169.64,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730466153808,9.07369336,169.69,169.64,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730466154105,2.9494,169.67,169.64,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730466154609,2.9492,169.68,169.65,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730466154814,2.9492,169.68,169.65,12.02339336]
["bitfinex-derivatives","SOLF0:USTF0",1730466156007,2.6878,169.7,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466156008,9.07369336,169.67,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466156214,9.07369336,169.67,169.62,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466156417,2.9498,169.65,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730466156828,2.9498,169.65,169.62,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466157027,2.9498,169.65,169.55,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730466157028,2.95,169.63,169.61,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466157228,2.95,169.63,169.6,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466157828,9.07369336,169.63,169.58,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466158028,2.9504,169.61,169.58,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466158328,9.07369336,169.63,169.58,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466158526,9.07369336,169.64,169.61,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466158831,9.07369336,169.67,169.63,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466159427,2.9498,169.65,169.62,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466160224,9.07369336,169.67,169.62,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466160424,9.07369336,169.66,169.61,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466161226,2.9499,169.64,169.61,12.02399336]
["bitfinex-derivatives","SOLF0:USTF0",1730466161426,2.6878,169.7,169.63,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466161427,9.07369336,169.68,169.63,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466161731,2.9495,169.67,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466162328,2.9495,169.67,169.63,9.07369336]
["bitfinex-derivatives","SOLF0:USTF0",1730466162329,2.9492,169.68,169.65,12.02329336]
["bitfinex-derivatives","SOLF0:USTF0",1730466162533,1.3405,169.7,169.64,14.15401323]
["bitfinex-derivatives","SOLF0:USTF0",1730466162716,14.15401323,169.74,169.64,17.35401323]
["bitfinex-derivatives","SOLF0:USTF0",1730466162922,2.9487,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730466163122,3.2,169.75,169.66,14.15401323]
["bitfinex-derivatives","SOLF0:USTF0",1730466163524,2.9488,169.71,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466163719,14.15401323,169.76,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466164324,2.9488,169.71,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466167432,2.9488,169.71,169.66,14.15401323]
["bitfinex-derivatives","SOLF0:USTF0",1730466167433,2.9488,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730466168520,2.9483,169.73,169.66,17.10341323]
["bitfinex-derivatives","SOLF0:USTF0",1730466168722,14.15401323,169.76,169.66,17.10341323]
["bitfinex-derivatives","SOLF0:USTF0",1730466168925,14.15401323,169.74,169.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730466169128,3.2,169.77,169.63,14.15401323]
["bitfinex-derivatives","SOLF0:USTF0",1730466169129,14.15401323,169.71,169.63,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1730466169443,2.575,169.7,169.63,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1730466169935,2.9492,169.68,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466172928,2.575,169.7,169.63,17.35401323]
["bitfinex-derivatives","SOLF0:USTF0",1730466173330,1.3523,169.73,169.66,14.15401323]
["bitfinex-derivatives","SOLF0:USTF0",1730466173525,14.15401323,169.76,169.66,14.15401323]
["bitfinex-derivatives","SOLF0:USTF0",1730466173526,20.03511323,169.76,169.66,14.15401323]
["bitfinex-derivatives","SOLF0:USTF0",1730466173939,2.9486,169.72,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730466174330,20.03511323,169.76,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730466174637,2.9488,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730466180234,2.9488,169.71,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466180646,2.9488,169.71,169.66,14.15401323]
["bitfinex-derivatives","SOLF0:USTF0",1730466180842,2.9488,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730466182338,2.9489,169.7,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730466182539,2.9489,169.7,169.68,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466183649,9.06766936,169.73,169.68,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466183834,9.06766936,169.73,169.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730466183835,2.949,169.69,169.67,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466185041,2.949,169.69,169.68,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466186853,2.9489,169.7,169.68,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466187149,9.06766936,169.73,169.68,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466187150,9.06766936,169.73,169.68,12.01686936]
["bitfinex-derivatives","SOLF0:USTF0",1730466187543,9.06766936,169.72,169.67,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466188055,2.9492,169.68,169.67,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466188245,2.9492,169.68,169.65,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466190541,2.9492,169.68,169.64,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466190751,10.44796936,169.69,169.64,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466191750,2.9494,169.67,169.64,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466193250,9.06766936,169.67,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730466193450,9.06766936,169.66,169.61,15.21786936]
["bitfinex-derivatives","SOLF0:USTF0",1730466193752,9.06766936,169.65,169.6,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466193954,2.95,169.64,169.61,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466194654,2.9498,169.65,169.61,12.01806936]
["bitfinex-derivatives","SOLF0:USTF0",1730466196255,9.06766936,169.65,169.61,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466196456,2.9501,169.63,169.6,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466196852,2.9499,169.64,169.6,12.01816936]
["bitfinex-derivatives","SOLF0:USTF0",1730466197056,9.06766936,169.66,169.61,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466197447,2.9498,169.65,169.61,12.01796936]
["bitfinex-derivatives","SOLF0:USTF0",1730466197945,2.9498,169.65,169.61,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466198142,12.01786936,169.62,169.57,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466198546,2.9502,169.62,169.57,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466198748,12.01776936,169.63,169.59,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466199960,2.9503,169.62,169.59,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466201661,2.9503,169.62,169.59,12.01836936]
["bitfinex-derivatives","SOLF0:USTF0",1730466202053,12.01776936,169.63,169.59,12.01836936]
["bitfinex-derivatives","SOLF0:USTF0",1730466202455,12.01776936,169.63,169.58,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466202456,9.06766936,169.63,169.58,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466202656,2.9505,169.61,169.58,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466206566,2.9504,169.62,169.58,12.01856936]
["bitfinex-derivatives","SOLF0:USTF0",1730466207162,2.9504,169.62,169.58,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466207367,12.01776936,169.63,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730466207556,12.01776936,169.63,169.59,12.01836936]
["bitfinex-derivatives","SOLF0:USTF0",1730466213670,2.9503,169.62,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730466214668,3.2,169.67,169.61,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466214669,12.01706936,169.67,169.61,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466214864,1.3803,169.69,169.53,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730466214865,9.06766936,169.68,169.63,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466215970,12.01696936,169.68,169.63,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466216374,12.01696936,169.68,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466216565,2.9494,169.67,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466217067,9.06766936,169.68,169.63,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466217268,10.44796936,169.69,169.65,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466217468,1.3803,169.69,169.65,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466217667,1.3803,169.69,169.6,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466217668,9.06766936,169.66,169.6,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466217875,9.06766936,169.64,169.59,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466218078,9.06766936,169.64,169.6,4.42577098]
["bitfinex-derivatives","SOLF0:USTF0",1730466218266,9.06766936,169.64,169.6,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730466218470,9.06766936,169.64,169.61,1.4753384]
["bitfinex-derivatives","SOLF0:USTF0",1730466218676,9.06766936,169.64,169.6,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730466219585,12.01746936,169.65,169.6,12.01806936]
["bitfinex-derivatives","SOLF0:USTF0",1730466220866,9.06766936,169.65,169.6,12.01806936]
["bitfinex-derivatives","SOLF0:USTF0",1730466221068,2.9499,169.64,169.6,12.01806936]
["bitfinex-derivatives","SOLF0:USTF0",1730466221876,9.06766936,169.64,169.59,12.26766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466222179,9.06766936,169.62,169.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730466222571,9.06766936,169.61,169.56,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466222876,9.06766936,169.6,169.57,1.47544901]
["bitfinex-derivatives","SOLF0:USTF0",1730466223074,9.06766936,169.58,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730466223280,9.06766936,169.58,169.57,1.47565778]
["bitfinex-derivatives","SOLF0:USTF0",1730466223482,9.06766936,169.58,169.52,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466223775,12.01896936,169.56,169.53,1.47571102]
["bitfinex-derivatives","SOLF0:USTF0",1730466223976,12.01896936,169.56,169.54,1.47571102]
["bitfinex-derivatives","SOLF0:USTF0",1730466224169,12.01896936,169.56,169.55,1.47571102]
["bitfinex-derivatives","SOLF0:USTF0",1730466224371,12.01896936,169.56,169.51,12.26766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466224570,12.01896936,169.56,169.52,4.42758497]
["bitfinex-derivatives","SOLF0:USTF0",1730466224779,12.01896936,169.56,169.53,1.47578497]
["bitfinex-derivatives","SOLF0:USTF0",1730466225077,12.01896936,169.56,169.54,1.47578497]
["bitfinex-derivatives","SOLF0:USTF0",1730466225265,12.01896936,169.56,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730466225472,12.01896936,169.56,169.53,1.47579235]
["bitfinex-derivatives","SOLF0:USTF0",1730466225672,12.01896936,169.56,169.54,1.47579235]
["bitfinex-derivatives","SOLF0:USTF0",1730466225873,12.01896936,169.56,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730466226197,12.01896936,169.56,169.53,1.47579267]
["bitfinex-derivatives","SOLF0:USTF0",1730466226400,12.01896936,169.56,169.54,1.47579267]
["bitfinex-derivatives","SOLF0:USTF0",1730466226709,12.01916936,169.55,169.51,12.01966936]
["bitfinex-derivatives","SOLF0:USTF0",1730466226902,12.01916936,169.55,169.52,1.47591962]
["bitfinex-derivatives","SOLF0:USTF0",1730466227095,12.01916936,169.55,169.53,1.47591962]
["bitfinex-derivatives","SOLF0:USTF0",1730466227289,12.01916936,169.55,169.51,12.01966936]
["bitfinex-derivatives","SOLF0:USTF0",1730466227481,12.01916936,169.55,169.52,1.47596118]
["bitfinex-derivatives","SOLF0:USTF0",1730466227810,12.01916936,169.55,169.51,12.01966936]
["bitfinex-derivatives","SOLF0:USTF0",1730466227996,9.06766936,169.56,169.52,1.47598165]
["bitfinex-derivatives","SOLF0:USTF0",1730466228183,7.1254,169.62,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730466228184,9.06766936,169.57,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730466229070,9.06766936,169.59,169.54,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466229677,12.01846936,169.59,169.55,4.42703984]
["bitfinex-derivatives","SOLF0:USTF0",1730466229880,12.01846936,169.59,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730466230070,9.06766936,169.6,169.55,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466230269,9.06766936,169.61,169.58,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466230791,12.01806936,169.61,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730466232979,9.06766936,169.6,169.55,12.26766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466233184,9.06766936,169.6,169.56,1.4755864]
["bitfinex-derivatives","SOLF0:USTF0",1730466233379,9.06766936,169.6,169.56,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466233577,11.68686936,169.62,169.56,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466233979,9.06766936,169.6,169.56,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466234682,12.01826936,169.6,169.56,12.01886936]
["bitfinex-derivatives","SOLF0:USTF0",1730466237490,9.06766936,169.59,169.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730466237684,9.06766936,169.57,169.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730466237885,9.06766936,169.57,169.54,1.47574342]
["bitfinex-derivatives","SOLF0:USTF0",1730466238093,2.9513,169.56,169.52,12.01956936]
["bitfinex-derivatives","SOLF0:USTF0",1730466238386,2.9513,169.56,169.53,1.47578338]
["bitfinex-derivatives","SOLF0:USTF0",1730466238584,2.9513,169.56,169.52,12.01956936]
["bitfinex-derivatives","SOLF0:USTF0",1730466238895,9.06766936,169.57,169.53,1.47589063]
["bitfinex-derivatives","SOLF0:USTF0",1730466239085,9.06766936,169.55,169.51,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730466239393,9.06766936,169.55,169.52,1.47588806]
["bitfinex-derivatives","SOLF0:USTF0",1730466239596,9.06766936,169.55,169.53,1.47588806]
["bitfinex-derivatives","SOLF0:USTF0",1730466239775,9.06766936,169.55,169.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730466240088,9.06766936,169.55,169.52,1.47584735]
["bitfinex-derivatives","SOLF0:USTF0",1730466240292,9.06766936,169.55,169.53,1.47584735]
["bitfinex-derivatives","SOLF0:USTF0",1730466240592,12.01916936,169.55,169.51,12.26766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466240782,12.01916936,169.55,169.52,1.47584604]
["bitfinex-derivatives","SOLF0:USTF0",1730466240987,12.01916936,169.55,169.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730466241289,12.01916936,169.55,169.52,1.47584604]
["bitfinex-derivatives","SOLF0:USTF0",1730466241597,12.01916936,169.55,169.53,1.47584604]
["bitfinex-derivatives","SOLF0:USTF0",1730466241784,12.01916936,169.55,169.51,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1730466241985,12.01916936,169.55,169.52,1.47584735]
["bitfinex-derivatives","SOLF0:USTF0",1730466242187,12.01916936,169.55,169.53,1.47584735]
["bitfinex-derivatives","SOLF0:USTF0",1730466242386,12.01916936,169.55,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466242692,12.01916936,169.55,169.52,1.47584473]
["bitfinex-derivatives","SOLF0:USTF0",1730466242989,12.01916936,169.55,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466243189,12.01916936,169.55,169.53,1.47584473]
["bitfinex-derivatives","SOLF0:USTF0",1730466243495,12.01916936,169.55,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466243793,2.9512,169.57,169.53,12.01946936]
["bitfinex-derivatives","SOLF0:USTF0",1730466245112,12.01886936,169.57,169.53,12.01946936]
["bitfinex-derivatives","SOLF0:USTF0",1730466246242,3.2,169.61,169.56,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466246243,12.26766936,169.61,169.56,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466246445,9.06766936,169.61,169.56,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466247411,12.01826936,169.61,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730466247616,9.06766936,169.58,169.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466247910,9.06766936,169.56,169.54,1.47573107]
["bitfinex-derivatives","SOLF0:USTF0",1730466248111,9.06766936,169.56,169.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466248822,9.06766936,169.56,169.44,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730466248823,9.06766936,169.54,169.49,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466249025,9.06766936,169.53,169.5,1.4759353]
["bitfinex-derivatives","SOLF0:USTF0",1730466249219,9.06766936,169.53,169.51,1.4759353]
["bitfinex-derivatives","SOLF0:USTF0",1730466249517,9.06766936,169.53,169.49,12.24766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466249518,9.06766936,169.53,169.52,1.4759353]
["bitfinex-derivatives","SOLF0:USTF0",1730466249722,12.01946936,169.53,169.49,12.24766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466250032,12.01946936,169.53,169.41,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730466250033,9.06766936,169.53,169.5,1.4760036]
["bitfinex-derivatives","SOLF0:USTF0",1730466250253,2.952,169.52,169.48,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730466250712,2.952,169.52,169.49,1.47608641]
["bitfinex-derivatives","SOLF0:USTF0",1730466250923,2.952,169.52,169.48,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730466250924,2.952,169.52,169.5,1.47608641]
["bitfinex-derivatives","SOLF0:USTF0",1730466251117,2.952,169.52,169.48,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730466251422,12.01976936,169.51,169.49,1.47612091]
["bitfinex-derivatives","SOLF0:USTF0",1730466251615,12.01976936,169.51,169.47,33.35020967]
["bitfinex-derivatives","SOLF0:USTF0",1730466251616,9.06766936,169.51,169.5,1.47612091]
["bitfinex-derivatives","SOLF0:USTF0",1730466251921,9.06766936,169.51,169.47,30.39750967]
["bitfinex-derivatives","SOLF0:USTF0",1730466252131,9.06766936,169.51,169.48,1.47618888]
["bitfinex-derivatives","SOLF0:USTF0",1730466252322,9.06766936,169.51,169.49,1.47618888]
["bitfinex-derivatives","SOLF0:USTF0",1730466254137,9.06766936,169.51,169.47,30.39750967]
["bitfinex-derivatives","SOLF0:USTF0",1730466254726,9.06766936,169.51,169.48,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730466255527,9.06766936,169.49,169.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466256127,9.06766936,169.49,169.45,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730466256348,9.06766936,169.47,169.45,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730466256529,9.06766936,169.46,169.42,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466256727,9.06766936,169.46,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466257132,9.06766936,169.44,169.42,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466258032,9.06766936,169.43,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466258344,3.18,169.51,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466258345,9.06766936,169.42,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466258739,9.06766936,169.42,169.4,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730466258935,9.06766936,169.43,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466259428,9.06766936,169.43,169.41,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730466261134,9.06766936,169.43,169.39,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730466261333,9.06766936,169.43,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466262226,9.06766936,169.43,169.41,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466263515,9.06766936,169.43,169.39,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466263819,9.06766936,169.43,169.42,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466264023,9.06766936,169.43,169.39,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466265118,9.06766936,169.43,169.41,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730466265710,9.06766936,169.44,169.41,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730466268208,9.06766936,169.44,169.42,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466268411,9.06766936,169.44,169.4,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466268806,9.06766936,169.44,169.42,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466270308,9.06766936,169.44,169.41,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730466270610,9.06766936,169.44,169.4,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466271416,9.06766936,169.45,169.4,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466271619,1.3219,169.46,169.42,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466271813,10.38956936,169.46,169.44,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730466272120,10.38956936,169.46,169.42,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466272314,13.34286936,169.46,169.42,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466272523,10.38956936,169.46,169.41,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466273820,10.38956936,169.46,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730466274719,1.3219,169.46,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730466274916,9.06766936,169.48,169.45,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730466275221,9.06766936,169.48,169.43,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466276213,9.06766936,169.47,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730466277917,9.06766936,169.47,169.42,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466278123,9.06766936,169.47,169.4,12.24766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466278124,9.06766936,169.45,169.4,12.24766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466278523,9.06766936,169.45,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730466279320,9.06766936,169.44,169.41,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730466279719,9.06766936,169.43,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466280314,1.2445,169.45,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466280315,10.31216936,169.45,169.4,12.24766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466280923,10.31216936,169.45,169.41,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466282518,10.31216936,169.45,169.42,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466282821,1.2445,169.45,169.41,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466283526,1.2445,169.45,169.43,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466284618,1.2445,169.45,169.41,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466284825,9.06766936,169.46,169.44,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466285021,9.06766936,169.46,169.41,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466285220,1.305,169.49,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466285221,9.06766936,169.47,169.46,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730466287132,9.06766936,169.47,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730466288832,9.06766936,169.46,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730466289130,9.06766936,169.46,169.41,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466289328,9.06766936,169.45,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730466290127,9.06766936,169.45,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466291733,12.02066936,169.48,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730466292125,9.06766936,169.48,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730466292329,9.06766936,169.48,169.42,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466294235,9.06766936,169.48,169.43,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466294431,9.06766936,169.48,169.42,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466294941,9.06766936,169.48,169.43,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466295136,9.06766936,169.48,169.42,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466296324,9.06766936,169.48,169.44,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730466298735,12.02066936,169.48,169.44,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730466299627,9.06766936,169.47,169.42,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466299832,9.06766936,169.47,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466299833,12.02096936,169.46,169.41,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466300035,9.06766936,169.46,169.41,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466300545,12.02096936,169.46,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730466300746,9.06766936,169.46,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730466301042,12.02106936,169.46,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730466301645,9.06766936,169.46,169.41,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466301943,9.06766936,169.48,169.43,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466302344,9.06766936,169.48,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730466302547,9.06766936,169.48,169.43,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466303342,9.06766936,169.47,169.41,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466303547,9.06766936,169.45,169.41,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466303749,9.06766936,169.45,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730466303948,9.06766936,169.46,169.41,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466304339,9.06766936,169.46,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466306642,12.02096936,169.46,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466306837,1.305,169.49,169.4,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730466306838,9.06766936,169.44,169.4,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730466307043,10.40286936,169.45,169.4,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466307648,10.40286936,169.45,169.42,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466308147,1.3352,169.45,169.42,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466308453,9.06766936,169.48,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730466308957,12.02066936,169.48,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730466309155,12.02066936,169.48,169.42,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466309156,9.06766936,169.48,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730466310658,12.02106936,169.46,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466310856,9.06766936,169.46,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466311553,12.02106936,169.46,169.42,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730466311761,9.06766936,169.46,169.42,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730466311952,9.06766936,169.46,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730466313361,2.9535,169.45,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730466313656,1.305,169.49,169.4,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730466313657,9.06766936,169.44,169.4,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730466313858,9.06766936,169.44,169.39,13.72468172]
["bitfinex-derivatives","SOLF0:USTF0",1730466313859,9.06766936,169.44,169.39,12.24766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466314155,1.3517,169.45,169.4,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466314156,10.41936936,169.45,169.4,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466314554,13.37296936,169.45,169.41,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730466314958,1.3517,169.45,169.42,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466315146,12.02086936,169.47,169.42,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466315546,9.06766936,169.46,169.42,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466315761,9.06766936,169.46,169.4,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466315961,9.06766936,169.46,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466315962,9.06766936,169.45,169.39,12.24766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466316266,9.06766936,169.45,169.4,1.47697027]
["bitfinex-derivatives","SOLF0:USTF0",1730466316457,9.06766936,169.45,169.41,1.47697027]
["bitfinex-derivatives","SOLF0:USTF0",1730466316651,2.9538,169.44,169.4,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730466316851,2.9538,169.44,169.41,1.4770132]
["bitfinex-derivatives","SOLF0:USTF0",1730466317051,2.9538,169.44,169.4,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730466317659,12.02126936,169.45,169.4,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730466317963,12.02126936,169.45,169.41,4.43121327]
["bitfinex-derivatives","SOLF0:USTF0",1730466318162,12.02126936,169.45,169.41,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730466318362,12.02126936,169.45,169.42,1.47701327]
["bitfinex-derivatives","SOLF0:USTF0",1730466318563,12.02126936,169.45,169.41,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730466318762,12.02126936,169.45,169.42,1.47700655]
["bitfinex-derivatives","SOLF0:USTF0",1730466318962,12.02126936,169.45,169.41,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730466319156,12.02126936,169.45,169.42,1.47700452]
["bitfinex-derivatives","SOLF0:USTF0",1730466319354,12.02126936,169.45,169.41,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730466319553,12.02126936,169.45,169.42,1.47700452]
["bitfinex-derivatives","SOLF0:USTF0",1730466319767,12.02126936,169.45,169.41,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730466319954,12.02126936,169.45,169.42,1.47701124]
["bitfinex-derivatives","SOLF0:USTF0",1730466320151,12.02126936,169.45,169.41,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730466320448,10.41936936,169.46,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466320866,10.41936936,169.46,169.44,1.47697638]
["bitfinex-derivatives","SOLF0:USTF0",1730466321059,10.41936936,169.46,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466321254,10.41936936,169.46,169.41,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730466321255,12.02116936,169.45,169.41,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730466321457,1.3517,169.46,169.42,1.47697375]
["bitfinex-derivatives","SOLF0:USTF0",1730466321760,12.02176936,169.42,169.38,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730466323480,12.02176936,169.42,169.38,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730466324771,12.02176936,169.42,169.36,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466324772,2.9542,169.41,169.37,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730466326459,9.06766936,169.4,169.35,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466326663,1.3647,169.44,169.35,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466326664,12.02226936,169.39,169.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730466327260,12.02226936,169.39,169.35,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730466328873,12.02226936,169.39,169.35,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730466332981,9.06766936,169.39,169.33,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466333179,9.06766936,169.37,169.32,12.24766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466333480,2.9553,169.35,169.32,12.24766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466333776,9.06766936,169.37,169.33,10.54538975]
["bitfinex-derivatives","SOLF0:USTF0",1730466333963,9.06766936,169.37,169.33,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466334168,12.02256936,169.37,169.33,12.02316936]
["bitfinex-derivatives","SOLF0:USTF0",1730466334371,9.06766936,169.36,169.31,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466334679,9.06766936,169.36,169.32,1.47776118]
["bitfinex-derivatives","SOLF0:USTF0",1730466334880,9.06766936,169.36,169.31,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466335083,9.06766936,169.36,169.32,1.47776532]
["bitfinex-derivatives","SOLF0:USTF0",1730466335273,2.9553,169.35,169.31,12.02356936]
["bitfinex-derivatives","SOLF0:USTF0",1730466335475,9.06766936,169.35,169.3,12.24766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466335679,9.06766936,169.35,169.31,1.47776814]
["bitfinex-derivatives","SOLF0:USTF0",1730466335976,9.06766936,169.35,169.32,1.47776814]
["bitfinex-derivatives","SOLF0:USTF0",1730466336177,9.06766936,169.37,169.32,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466336481,9.06766936,169.4,169.35,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466337077,2.9546,169.39,169.35,12.02276936]
["bitfinex-derivatives","SOLF0:USTF0",1730466337380,9.06766936,169.4,169.35,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466337576,9.06766936,169.4,169.37,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730466337775,9.06766936,169.4,169.35,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466338583,9.06766936,169.37,169.33,1.47759688]
["bitfinex-derivatives","SOLF0:USTF0",1730466338783,9.06766936,169.38,169.32,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466339171,12.02256936,169.37,169.33,4.43311543]
["bitfinex-derivatives","SOLF0:USTF0",1730466339381,12.02256936,169.37,169.33,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730466339576,9.06766936,169.37,169.32,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466339772,2.9551,169.36,169.32,12.02336936]
["bitfinex-derivatives","SOLF0:USTF0",1730466339980,9.06766936,169.37,169.31,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466340181,10.37626936,169.36,169.32,1.47765999]
["bitfinex-derivatives","SOLF0:USTF0",1730466340384,10.37626936,169.36,169.31,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466340583,13.33146936,169.36,169.32,4.43335443]
["bitfinex-derivatives","SOLF0:USTF0",1730466340782,10.37626936,169.36,169.31,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466340981,10.37626936,169.36,169.32,1.47765171]
["bitfinex-derivatives","SOLF0:USTF0",1730466341176,2.9553,169.35,169.31,12.02356936]
["bitfinex-derivatives","SOLF0:USTF0",1730466341479,10.37626936,169.36,169.32,1.47765834]
["bitfinex-derivatives","SOLF0:USTF0",1730466341684,10.37626936,169.36,169.3,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466341889,2.9553,169.35,169.31,4.4335616]
["bitfinex-derivatives","SOLF0:USTF0",1730466342083,2.9553,169.35,169.31,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730466342687,9.06766936,169.34,169.31,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730466343484,12.02316936,169.34,169.3,12.02366936]
["bitfinex-derivatives","SOLF0:USTF0",1730466344190,12.02306936,169.34,169.3,12.02376936]
["bitfinex-derivatives","SOLF0:USTF0",1730466345498,13.33136936,169.36,169.32,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730466346090,2.9552,169.35,169.31,12.02356936]
["bitfinex-derivatives","SOLF0:USTF0",1730466348091,10.37626936,169.36,169.31,12.02356936]
["bitfinex-derivatives","SOLF0:USTF0",1730466348297,2.9554,169.34,169.31,12.02356936]
["bitfinex-derivatives","SOLF0:USTF0",1730466348798,12.02306936,169.34,169.31,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730466349195,9.06766936,169.34,169.3,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466349395,9.06766936,169.34,169.31,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730466349897,2.9553,169.35,169.31,12.02356936]
["bitfinex-derivatives","SOLF0:USTF0",1730466350687,9.06766936,169.34,169.3,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466350885,9.06766936,169.32,169.28,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466351388,12.02356936,169.32,169.28,12.02406936]
["bitfinex-derivatives","SOLF0:USTF0",1730466351590,2.5918,169.35,169.24,1.4778219]
["bitfinex-derivatives","SOLF0:USTF0",1730466351591,9.06766936,169.29,169.24,1.4778219]
["bitfinex-derivatives","SOLF0:USTF0",1730466351785,9.06766936,169.28,169.23,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466351986,9.06766936,169.28,169.24,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730466351987,12.02416936,169.28,169.24,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730466352187,9.06766936,169.28,169.23,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466352395,9.06766936,169.26,169.21,10.54549126]
["bitfinex-derivatives","SOLF0:USTF0",1730466352694,3.18,169.33,169.25,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466352695,9.06766936,169.3,169.25,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466352892,9.06766936,169.31,169.26,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466353092,9.06766936,169.3,169.26,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730466353392,9.06766936,169.29,169.26,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730466353599,9.06766936,169.28,169.25,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730466354302,9.06766936,169.27,169.22,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466354602,9.06766936,169.28,169.22,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466354789,12.02416936,169.28,169.24,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730466354994,12.02416936,169.28,169.24,12.02476936]
["bitfinex-derivatives","SOLF0:USTF0",1730466355301,10.37286936,169.29,169.25,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466355502,13.32926936,169.29,169.25,12.02456936]
["bitfinex-derivatives","SOLF0:USTF0",1730466355698,9.06766936,169.27,169.22,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466355901,9.06766936,169.25,169.21,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466356399,9.06766936,169.25,169.21,12.02516936]
["bitfinex-derivatives","SOLF0:USTF0",1730466357695,9.06766936,169.25,169.22,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730466358293,10.37286936,169.29,169.24,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466358494,10.37286936,169.29,169.25,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730466359294,13.32916936,169.29,169.25,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730466359500,10.37286936,169.29,169.26,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730466359694,9.06766936,169.31,169.26,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466360098,9.06766936,169.31,169.28,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730466360506,9.06766936,169.32,169.28,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730466360704,9.06766936,169.31,169.26,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466361408,9.06766936,169.31,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730466361805,9.06766936,169.34,169.31,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730466362000,10.41606936,169.36,169.3,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466362303,10.41606936,169.36,169.33,12.02316936]
["bitfinex-derivatives","SOLF0:USTF0",1730466362304,1.3484,169.36,169.33,12.02316936]
["bitfinex-derivatives","SOLF0:USTF0",1730466362603,10.33636936,169.37,169.33,12.02316936]
["bitfinex-derivatives","SOLF0:USTF0",1730466363201,12.02236936,169.39,169.33,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466363406,9.06766936,169.36,169.31,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466363600,9.06766936,169.35,169.3,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466363795,12.02296936,169.35,169.3,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466363997,12.02296936,169.35,169.3,12.02366936]
["bitfinex-derivatives","SOLF0:USTF0",1730466364193,9.06766936,169.35,169.3,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466364701,9.06766936,169.35,169.31,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730466366109,9.06766936,169.35,169.31,12.02356936]
["bitfinex-derivatives","SOLF0:USTF0",1730466366903,9.06766936,169.35,169.31,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730466367109,9.06766936,169.33,169.28,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466367303,9.06766936,169.33,169.28,12.22766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466367701,9.06766936,169.33,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730466367702,12.02336936,169.33,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730466368303,9.06766936,169.34,169.29,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466368506,9.06766936,169.35,169.31,12.02346936]
["bitfinex-derivatives","SOLF0:USTF0",1730466368894,9.06766936,169.35,169.31,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730466369905,9.06766936,169.37,169.31,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466370107,9.06766936,169.37,169.33,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466370305,1.3056,169.4,169.34,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466370306,9.06766936,169.38,169.34,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466370606,9.06766936,169.38,169.35,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730466371012,9.06766936,169.38,169.34,12.02306936]
["bitfinex-derivatives","SOLF0:USTF0",1730466371512,9.06766936,169.38,169.32,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466371811,12.02246936,169.38,169.33,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730466372404,12.02256936,169.37,169.33,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730466372911,9.06766936,169.39,169.34,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466373106,10.37326936,169.4,169.35,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466373918,13.32776936,169.4,169.35,12.02276936]
["bitfinex-derivatives","SOLF0:USTF0",1730466374815,9.06766936,169.39,169.35,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730466377112,9.06766936,169.39,169.36,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730466377318,1.2842,169.42,169.25,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730466377319,10.35186936,169.42,169.37,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466377506,10.35186936,169.42,169.25,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730466377507,1.2842,169.42,169.38,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466377706,9.06766936,169.39,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466377907,1.2842,169.42,169.33,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466377908,9.06766936,169.37,169.33,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466378512,9.06766936,169.37,169.33,12.02316936]
["bitfinex-derivatives","SOLF0:USTF0",1730466378923,12.02266936,169.37,169.33,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730466379327,9.06766936,169.4,169.35,12.02276936]
["bitfinex-derivatives","SOLF0:USTF0",1730466380134,12.02216936,169.4,169.35,12.02276936]
["bitfinex-derivatives","SOLF0:USTF0",1730466380420,10.41076936,169.41,169.36,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466380626,2.9544,169.4,169.36,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466381225,2.9544,169.4,169.36,12.02256936]
["bitfinex-derivatives","SOLF0:USTF0",1730466381424,2.9547,169.38,169.33,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466381611,9.06766936,169.39,169.33,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466381808,1.3431,169.41,169.37,12.02246936]
["bitfinex-derivatives","SOLF0:USTF0",1730466382009,1.3431,169.41,169.37,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466382422,1.3431,169.41,169.37,12.02246936]
["bitfinex-derivatives","SOLF0:USTF0",1730466382829,1.3431,169.41,169.37,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466383129,1.3431,169.41,169.38,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730466384725,1.3431,169.41,169.37,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466385021,12.02216936,169.4,169.36,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730466385325,9.06766936,169.38,169.34,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466385727,12.02246936,169.38,169.34,12.02296936]
["bitfinex-derivatives","SOLF0:USTF0",1730466386728,2.9548,169.38,169.34,12.02296936]
["bitfinex-derivatives","SOLF0:USTF0",1730466387226,9.06766936,169.39,169.34,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466387427,12.02216936,169.39,169.35,12.02286936]
["bitfinex-derivatives","SOLF0:USTF0",1730466387620,9.06766936,169.39,169.35,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466387817,1.3431,169.41,169.38,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730466388018,1.3431,169.41,169.37,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466388425,1.3431,169.41,169.36,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466388617,13.36496936,169.41,169.37,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730466389228,10.41076936,169.41,169.37,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730466389525,2.9544,169.4,169.37,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730466390629,2.9547,169.38,169.35,12.02276936]
["bitfinex-derivatives","SOLF0:USTF0",1730466390832,2.9547,169.38,169.35,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730466391938,2.9547,169.38,169.34,12.02296936]
["bitfinex-derivatives","SOLF0:USTF0",1730466392735,2.9547,169.38,169.35,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730466393455,2.9547,169.38,169.34,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466393640,2.9547,169.38,169.34,12.02296936]
["bitfinex-derivatives","SOLF0:USTF0",1730466396035,2.9546,169.39,169.35,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730466400147,2.9538,169.44,169.4,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730466400345,9.06766936,169.45,169.4,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466400748,2.9539,169.43,169.4,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466401338,2.9539,169.43,169.4,12.02196936]
["bitfinex-derivatives","SOLF0:USTF0",1730466401852,12.02146936,169.44,169.4,12.02196936]
["bitfinex-derivatives","SOLF0:USTF0",1730466402536,2.9538,169.43,169.4,12.02196936]
["bitfinex-derivatives","SOLF0:USTF0",1730466403441,9.06766936,169.42,169.38,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466403647,2.9543,169.41,169.38,12.02226936]
["bitfinex-derivatives","SOLF0:USTF0",1730466403850,9.06766936,169.41,169.35,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466404453,2.9545,169.4,169.37,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730466404650,2.9545,169.4,169.37,12.02246936]
["bitfinex-derivatives","SOLF0:USTF0",1730466404957,9.06766936,169.43,169.38,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466405148,9.06766936,169.43,169.38,12.02236936]
["bitfinex-derivatives","SOLF0:USTF0",1730466405454,9.06766936,169.44,169.39,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466405652,2.9539,169.43,169.39,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466406256,2.9539,169.43,169.39,12.02216936]
["bitfinex-derivatives","SOLF0:USTF0",1730466406654,2.9539,169.43,169.39,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730466406655,2.954,169.42,169.39,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730466407752,12.02216936,169.4,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466408361,9.06766936,169.4,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466408559,9.06766936,169.4,169.37,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730466410862,12.02206936,169.4,169.37,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730466412565,12.02206936,169.4,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466413265,12.02206936,169.4,169.37,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730466415256,9.06766936,169.4,169.37,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730466416169,2.9539,169.43,169.38,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466417062,2.9539,169.43,169.39,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730466417262,12.02136936,169.44,169.38,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466417465,2.6016,169.48,169.43,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466417660,2.6016,169.48,169.44,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466417964,9.06766936,169.49,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466417965,12.02046936,169.49,169.45,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466418165,9.06766936,169.51,169.45,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466418369,9.06766936,169.52,169.46,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466418571,12.02006936,169.52,169.46,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466419056,12.02006936,169.52,169.47,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466419456,9.06766936,169.52,169.47,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466419656,5.7046,169.55,169.47,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466419657,11.61226936,169.55,169.5,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466419863,2.5446,169.55,169.5,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466420061,2.5446,169.55,169.51,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730466420467,2.5446,169.55,169.5,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466420656,2.5446,169.55,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466420657,1.281,169.55,169.52,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730466421071,1.281,169.55,169.51,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466421368,4.2328,169.55,169.51,12.01996936]
["bitfinex-derivatives","SOLF0:USTF0",1730466421580,1.281,169.55,169.51,12.01996936]
["bitfinex-derivatives","SOLF0:USTF0",1730466421754,1.3326,169.59,169.53,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466421755,9.06766936,169.57,169.53,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466421956,9.06766936,169.57,169.53,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466422172,9.06766936,169.6,169.56,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730466422358,1.3191,169.61,169.57,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466422561,9.06766936,169.63,169.57,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466422858,12.01816936,169.63,169.58,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730466423059,9.06766936,169.61,169.56,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466423261,9.06766936,169.59,169.54,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466423668,9.06766936,169.59,169.55,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730466424068,9.06766936,169.59,169.55,9.06766936]
["bitfinex-derivatives","SOLF0:USTF0",1730466424277,12.01836936,169.61,169.56,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730466424473,2.9507,169.61,169.54,14.17079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466424774,2.9507,169.61,169.56,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730466424966,2.9509,169.6,169.54,14.17079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466426074,2.9509,169.6,169.55,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730466426271,2.9509,169.6,169.54,14.17079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466426466,14.17079325,169.64,169.54,17.12259325]
["bitfinex-derivatives","SOLF0:USTF0",1730466427075,2.9512,169.59,169.54,17.12259325]
["bitfinex-derivatives","SOLF0:USTF0",1730466427476,14.17079325,169.62,169.54,14.17079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466427770,14.17079325,169.62,169.52,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730466427771,2.9515,169.57,169.52,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730466427973,2.9515,169.57,169.52,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730466428174,14.17079325,169.62,169.52,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730466428374,2.9516,169.56,169.52,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730466428570,14.17079325,169.62,169.52,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730466428773,14.17079325,169.6,169.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466428969,2.9519,169.55,169.5,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730466429568,2.9516,169.56,169.51,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466429774,1.3759,169.58,169.51,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466430368,2.9517,169.56,169.51,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466432079,2.9519,169.55,169.5,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730466432282,15.54669325,169.58,169.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466432666,14.17079325,169.55,169.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466432878,14.17079325,169.55,169.45,44.55154515]
["bitfinex-derivatives","SOLF0:USTF0",1730466433383,2.9524,169.51,169.47,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730466433680,14.17079325,169.55,169.45,17.33079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466434083,14.17079325,169.55,169.46,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730466434469,2.9525,169.51,169.46,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730466435186,2.9523,169.52,169.46,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730466435381,14.17079325,169.53,169.44,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730466435575,3.16,169.56,169.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466435576,14.17079325,169.51,169.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466435776,2.9529,169.49,169.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466435980,14.17079325,169.51,169.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466435981,1.3228,169.5,169.42,17.33079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466437371,1.3228,169.5,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730466437671,1.3228,169.5,169.42,17.33079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466437868,1.3523,169.52,169.45,14.17079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466438076,15.41919325,169.55,169.45,14.17079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466438284,15.41919325,169.55,169.47,14.17079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466438478,15.41919325,169.55,169.5,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466438673,1.2484,169.55,169.5,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466438868,1.2484,169.55,169.47,17.33079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466439069,1.2484,169.55,169.5,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730466439269,1.2484,169.55,169.47,17.33079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466439472,4.2002,169.55,169.49,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730466439876,4.2002,169.55,169.47,17.33079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466440601,1.2484,169.55,169.47,17.33079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466440889,2.6157,169.59,169.53,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466441186,14.17079325,169.55,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466441691,1.3471,169.54,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466442383,1.3471,169.54,169.49,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730466442384,4.2991,169.54,169.49,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730466444984,2.9521,169.53,169.49,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730466445495,2.9515,169.57,169.49,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730466445789,2.9515,169.57,169.5,14.17079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466446182,2.9515,169.57,169.53,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730466446385,2.9515,169.57,169.5,14.17079325]
["bitfinex-derivatives","SOLF0:USTF0",1730466446601,12.02701407,169.56,169.52,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730466447278,9.07541407,169.56,169.53,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730466448083,9.07541407,169.55,169.5,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730466448392,9.07541407,169.55,169.48,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466448581,12.02721407,169.55,169.51,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466451277,9.07541407,169.55,169.51,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466451475,2.952,169.54,169.51,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466451675,9.07541407,169.55,169.51,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466452092,9.07541407,169.55,169.52,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730466452688,12.02721407,169.55,169.52,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730466453090,12.02721407,169.55,169.5,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466453878,12.02721407,169.55,169.52,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730466454885,12.02721407,169.55,169.53,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466455185,1.3245,169.59,169.54,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466455380,1.3245,169.59,169.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466455381,1.3245,169.59,169.57,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730466455587,1.3245,169.59,169.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466455588,2.9513,169.58,169.54,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466455786,10.39991407,169.59,169.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466455787,9.07541407,169.57,169.52,12.23541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466455992,9.07541407,169.57,169.55,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730466457380,1.3245,169.59,169.54,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466457381,10.39991407,169.59,169.54,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466457785,13.35101407,169.59,169.54,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466457992,10.39991407,169.59,169.55,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730466458896,2.9513,169.58,169.55,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730466460292,10.39991407,169.59,169.52,12.23541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466460293,9.07541407,169.57,169.52,12.23541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466460604,2.9516,169.56,169.52,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466460797,9.07541407,169.57,169.52,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466461098,12.02681407,169.57,169.54,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730466462090,1.3245,169.59,169.52,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466462091,9.07541407,169.56,169.52,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466462303,9.07541407,169.55,169.5,12.23541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466462611,1.3245,169.59,169.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466462612,9.07541407,169.54,169.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466463301,9.07541407,169.52,169.47,12.23541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466463605,12.02771407,169.52,169.48,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730466465794,9.07541407,169.52,169.47,12.23541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466465996,9.07541407,169.52,169.48,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730466466406,12.02781407,169.52,169.48,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730466471702,1.3432,169.57,169.51,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466471906,1.3432,169.57,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466471907,1.3432,169.57,169.53,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466472699,10.39991407,169.59,169.55,12.02711407]
["bitfinex-derivatives","SOLF0:USTF0",1730466472700,13.35101407,169.59,169.55,12.02711407]
["bitfinex-derivatives","SOLF0:USTF0",1730466472895,13.35101407,169.59,169.55,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466473106,10.39991407,169.59,169.55,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466473302,1.3245,169.59,169.56,12.02681407]
["bitfinex-derivatives","SOLF0:USTF0",1730466474010,4.2756,169.59,169.56,12.02681407]
["bitfinex-derivatives","SOLF0:USTF0",1730466474595,4.2756,169.59,169.57,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730466475099,1.3245,169.59,169.57,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730466475298,1.3245,169.59,169.56,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466475499,2.9509,169.6,169.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730466475500,2.9509,169.6,169.57,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466476412,2.9509,169.6,169.58,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730466476806,10.44181407,169.62,169.57,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466476807,2.9507,169.61,169.59,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730466477801,1.3664,169.62,169.59,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730466478001,9.07541407,169.64,169.62,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466478002,2.9502,169.64,169.62,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466478202,2.9502,169.64,169.61,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466478696,2.9502,169.64,169.61,12.02601407]
["bitfinex-derivatives","SOLF0:USTF0",1730466478900,12.02561407,169.64,169.61,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730466479599,2.9502,169.64,169.61,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730466480213,1.2721,169.65,169.63,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730466480601,2.95,169.66,169.63,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730466480602,2.95,169.66,169.63,12.02561407]
["bitfinex-derivatives","SOLF0:USTF0",1730466481213,9.07541407,169.68,169.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730466481214,2.9497,169.67,169.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730466481407,2.9497,169.67,169.63,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466482320,2.9497,169.67,169.64,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730466484327,2.9503,169.64,169.6,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466484514,9.07541407,169.65,169.6,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466484715,9.07541407,169.64,169.6,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466485628,2.9504,169.63,169.6,12.02621407]
["bitfinex-derivatives","SOLF0:USTF0",1730466485924,1.3152,169.7,169.62,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466485925,10.39061407,169.7,169.62,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466486112,2.9495,169.68,169.66,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466487119,2.9496,169.67,169.66,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466487433,9.07541407,169.67,169.62,12.23541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466487610,9.07541407,169.67,169.62,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466488123,2.9499,169.66,169.62,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466488306,9.07541407,169.67,169.62,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466488514,9.07541407,169.69,169.64,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466488721,13.53061407,169.7,169.64,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466489126,2.9497,169.67,169.64,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466489726,13.53061407,169.7,169.63,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466489727,2.9499,169.66,169.63,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466490114,9.07541407,169.68,169.63,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466490319,9.07541407,169.67,169.62,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466490524,4.4552,169.7,169.62,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466490525,9.07541407,169.66,169.62,9.07541407]
["bitfinex-derivatives","SOLF0:USTF0",1730466490825,2.9506,169.62,169.59,12.02631407]
["bitfinex-derivatives","SOLF0:USTF0",1730466492423,2.9506,169.62,169.59,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466494223,1.2787,169.64,169.56,17.30890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466494525,2.9509,169.6,169.56,17.30890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466494930,1.2787,169.64,169.56,17.30890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466495129,2.9508,169.61,169.56,17.30890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466495521,2.9503,169.63,169.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466495725,3.14,169.67,169.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466495726,17.30890141,169.69,169.59,14.16890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466495931,17.30890141,169.69,169.61,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730466496132,3.14,169.69,169.61,14.16890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466496325,3.14,169.69,169.61,17.30890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466496631,2.629,169.7,169.64,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730466496821,2.629,169.7,169.61,17.30890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466496822,2.9496,169.68,169.61,17.30890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466497019,1.3338,169.7,169.68,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730466497224,1.3338,169.7,169.63,14.16890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466497423,4.283,169.7,169.63,14.16890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466497635,1.3338,169.7,169.66,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730466498126,1.3338,169.7,169.61,14.16890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466498327,1.3338,169.7,169.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466498532,2.9499,169.66,169.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466498830,1.3117,169.69,169.63,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730466499017,15.48060141,169.69,169.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466499934,15.48060141,169.69,169.62,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466500433,2.9502,169.65,169.61,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730466502432,2.9499,169.66,169.61,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730466503335,2.9499,169.66,169.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466503336,2.9499,169.66,169.62,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466504137,2.9501,169.65,169.61,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730466505328,2.9501,169.65,169.62,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466505641,2.9501,169.65,169.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466505836,2.9501,169.65,169.62,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466506138,14.16890141,169.67,169.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466506338,15.48060141,169.69,169.61,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730466507028,14.16890141,169.66,169.57,17.30890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466507438,2.9505,169.62,169.59,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466508137,2.9505,169.62,169.6,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466508445,2.9505,169.63,169.6,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466511236,14.16890141,169.68,169.62,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466511444,14.16890141,169.68,169.59,14.16890141]
["bitfinex-derivatives","SOLF0:USTF0",1730466511951,14.16890141,169.68,169.63,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730466511952,2.9499,169.66,169.63,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730466513241,1.3117,169.69,169.63,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730466513242,9.06430808,169.68,169.63,9.06430808]
["bitfinex-derivatives","SOLF0:USTF0",1730466513746,2.9498,169.67,169.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730466514247,1.3338,169.7,169.66,9.06430808]
["bitfinex-derivatives","SOLF0:USTF0",1730466514459,4.283,169.7,169.67,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730466514651,4.283,169.7,169.68,9.06430808]
["bitfinex-derivatives","SOLF0:USTF0",1730466515556,19.99594608,169.72,169.69,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730466515742,19.99594608,169.72,169.69,9.06430808]
["bitfinex-derivatives","SOLF0:USTF0",1730466516138,19.99594608,169.72,169.7,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466516749,2.9486,169.73,169.7,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466517145,1.3547,169.74,169.69,9.06430808]
["bitfinex-derivatives","SOLF0:USTF0",1730466517345,2.9489,169.72,169.69,12.01360808]
["bitfinex-derivatives","SOLF0:USTF0",1730466518253,2.949,169.71,169.69,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730466519140,9.06430808,169.73,169.69,12.01360808]
["bitfinex-derivatives","SOLF0:USTF0",1730466519356,2.9488,169.72,169.69,12.01360808]
["bitfinex-derivatives","SOLF0:USTF0",1730466520356,9.06430808,169.73,169.69,9.06430808]
["bitfinex-derivatives","SOLF0:USTF0",1730466520554,9.06430808,169.73,169.7,12.01330808]
["bitfinex-derivatives","SOLF0:USTF0",1730466520555,2.9486,169.73,169.7,12.01330808]
["bitfinex-derivatives","SOLF0:USTF0",1730466521056,10.40680808,169.76,169.72,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730466521351,1.3425,169.76,169.71,9.06430808]
["bitfinex-derivatives","SOLF0:USTF0",1730466521752,4.2906,169.76,169.73,9.06430808]
["bitfinex-derivatives","SOLF0:USTF0",1730466522555,4.2906,169.76,169.74,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730466522748,1.3425,169.76,169.74,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730466523341,2.948,169.77,169.74,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730466524237,1.2731,169.79,169.74,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730466524442,2.9481,169.76,169.74,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730466525845,2.9481,169.76,169.73,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730466526550,2.9485,169.74,169.71,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730466527747,14.16097938,169.78,169.68,14.16097938]
["bitfinex-derivatives","SOLF0:USTF0",1730466527943,2.9487,169.73,169.7,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730466528252,14.16097938,169.78,169.68,14.16097938]
["bitfinex-derivatives","SOLF0:USTF0",1730466528658,14.16097938,169.76,169.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466528856,1.3748,169.75,169.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466529151,2.9487,169.73,169.69,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466529356,2.9487,169.73,169.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466530045,2.9487,169.73,169.7,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466530539,1.3748,169.75,169.68,14.16097938]
["bitfinex-derivatives","SOLF0:USTF0",1730466530739,2.9486,169.74,169.7,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466530946,1.3748,169.75,169.7,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466532353,2.9487,169.73,169.7,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466533459,1.3748,169.75,169.68,14.16097938]
["bitfinex-derivatives","SOLF0:USTF0",1730466533757,2.9486,169.73,169.7,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466540063,1.3748,169.75,169.68,14.16097938]
["bitfinex-derivatives","SOLF0:USTF0",1730466540265,4.3231,169.75,169.72,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730466541254,2.9481,169.76,169.72,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730466542461,12.01326895,169.76,169.72,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730466542660,12.01326895,169.76,169.73,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730466544561,2.9484,169.75,169.72,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730466544950,9.06516895,169.73,169.67,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466545149,2.5446,169.79,169.69,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730466545150,12.01406895,169.72,169.69,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730466546158,2.9491,169.7,169.67,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730466546862,9.06516895,169.73,169.68,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466547446,9.06516895,169.73,169.69,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730466548347,2.949,169.71,169.69,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730466548559,9.06516895,169.74,169.69,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466548760,2.9489,169.72,169.7,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466549156,2.9489,169.72,169.69,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466549361,2.9489,169.72,169.69,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730466549858,9.06516895,169.71,169.66,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466550068,2.9491,169.7,169.67,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730466551060,2.9491,169.7,169.66,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466551263,2.9491,169.7,169.68,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730466551956,9.06516895,169.71,169.68,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730466552276,12.01416895,169.71,169.68,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730466553360,2.9491,169.7,169.68,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730466554471,9.06516895,169.71,169.68,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730466554768,12.01426895,169.71,169.68,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730466556171,2.5245,169.73,169.65,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466556172,9.06516895,169.7,169.65,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466556368,2.9495,169.68,169.65,12.01506895]
["bitfinex-derivatives","SOLF0:USTF0",1730466561283,9.06516895,169.7,169.65,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466561485,2.9494,169.69,169.66,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466565786,9.06516895,169.7,169.65,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466566087,2.9494,169.69,169.65,12.01506895]
["bitfinex-derivatives","SOLF0:USTF0",1730466567681,2.9494,169.69,169.66,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466568482,12.01456895,169.69,169.66,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466571991,2.9496,169.68,169.65,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466572602,12.01446895,169.69,169.66,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466575092,9.06516895,169.69,169.66,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466575397,2.9495,169.68,169.66,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466576605,9.06516895,169.69,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466576893,2.9498,169.67,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466577403,2.9499,169.66,169.64,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730466580706,9.06516895,169.65,169.59,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466581000,9.06516895,169.64,169.6,1.47546293]
["bitfinex-derivatives","SOLF0:USTF0",1730466581194,12.01576895,169.62,169.59,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466582301,12.01556895,169.63,169.59,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466582704,9.06516895,169.63,169.59,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466582892,2.9505,169.62,169.59,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466583202,9.06516895,169.63,169.59,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466583404,12.01556895,169.63,169.59,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466584396,12.01536895,169.65,169.61,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730466584792,9.06516895,169.65,169.61,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730466584997,2.9503,169.64,169.61,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730466585494,2.9503,169.64,169.6,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730466588302,9.06516895,169.65,169.6,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730466588600,2.9504,169.63,169.6,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730466592797,9.06516895,169.65,169.6,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730466593004,9.06516895,169.65,169.62,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730466593215,9.06516895,169.63,169.59,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466593517,9.06516895,169.63,169.6,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730466593998,9.0379,169.72,169.6,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730466593999,9.06516895,169.66,169.6,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466594198,9.06516895,169.69,169.63,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466594421,9.06516895,169.69,169.63,12.20516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466594720,9.06516895,169.69,169.64,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466594907,9.06516895,169.69,169.66,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466594908,12.01456895,169.69,169.66,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466595520,12.01456895,169.69,169.65,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466598518,5.6645,169.73,169.64,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466598519,9.06516895,169.7,169.64,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466598705,2.5245,169.73,169.66,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466598706,9.06516895,169.72,169.66,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466599520,2.949,169.71,169.68,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730466600221,9.06516895,169.72,169.66,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466600418,12.01436895,169.7,169.67,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730466601435,9.06516895,169.7,169.64,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466601723,2.9494,169.69,169.64,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466602609,2.9498,169.67,169.63,12.20516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466602810,2.5245,169.73,169.61,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466602811,9.06516895,169.66,169.61,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466603120,2.5245,169.73,169.61,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730466603121,12.01526895,169.65,169.61,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730466603509,12.01526895,169.65,169.6,12.20516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466603713,12.01526895,169.65,169.62,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730466604017,12.01526895,169.65,169.6,12.20516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466604018,9.06516895,169.68,169.63,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466604218,9.06516895,169.7,169.66,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730466604711,9.06516895,169.7,169.64,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466604911,12.01436895,169.7,169.64,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466605517,12.01436895,169.7,169.66,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730466605825,12.01466895,169.68,169.63,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466606014,9.06516895,169.68,169.63,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466606219,5.6645,169.73,169.62,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466606220,12.01486895,169.67,169.62,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466606409,12.01486895,169.67,169.63,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730466606814,12.01486895,169.67,169.62,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466607013,12.01536895,169.64,169.61,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730466607213,9.06516895,169.64,169.61,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730466607820,12.01536895,169.64,169.61,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730466608122,12.01536895,169.64,169.6,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730466608123,9.06516895,169.64,169.6,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730466608332,9.06516895,169.62,169.58,12.18516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466608634,3.12,169.68,169.59,1.47552662]
["bitfinex-derivatives","SOLF0:USTF0",1730466608635,9.06516895,169.61,169.59,1.47552662]
["bitfinex-derivatives","SOLF0:USTF0",1730466608818,9.06516895,169.61,169.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466609014,12.01596895,169.61,169.57,4.42689938]
["bitfinex-derivatives","SOLF0:USTF0",1730466609217,12.01596895,169.61,169.58,1.47559938]
["bitfinex-derivatives","SOLF0:USTF0",1730466609422,12.01596895,169.61,169.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466609618,12.01596895,169.61,169.57,1.47562188]
["bitfinex-derivatives","SOLF0:USTF0",1730466609820,12.01596895,169.61,169.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466610021,12.01596895,169.61,169.57,1.47562267]
["bitfinex-derivatives","SOLF0:USTF0",1730466610340,12.01596895,169.61,169.58,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730466610929,9.06516895,169.61,169.58,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730466612732,9.06516895,169.6,169.57,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730466613528,12.01616895,169.6,169.56,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730466613831,12.01616895,169.6,169.57,1.47569713]
["bitfinex-derivatives","SOLF0:USTF0",1730466614033,12.01616895,169.6,169.55,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466614224,2.9511,169.59,169.56,4.42720673]
["bitfinex-derivatives","SOLF0:USTF0",1730466614432,9.06516895,169.6,169.57,1.47570673]
["bitfinex-derivatives","SOLF0:USTF0",1730466614622,9.06516895,169.6,169.55,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466614823,12.01596895,169.61,169.57,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730466615036,9.06516895,169.62,169.57,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466615525,12.01576895,169.62,169.57,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466616120,9.06516895,169.62,169.57,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466616335,9.06516895,169.62,169.59,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730466617033,2.6264,169.66,169.59,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466617034,9.06516895,169.64,169.59,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466617332,9.06516895,169.67,169.64,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730466617522,9.06516895,169.67,169.62,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466617725,9.06516895,169.68,169.62,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466617927,3.9776,169.72,169.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466617928,9.06516895,169.69,169.65,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466618230,9.06516895,169.69,169.64,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466618434,9.06516895,169.69,169.66,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730466618818,9.06516895,169.69,169.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466618819,9.06516895,169.68,169.63,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466619130,9.06516895,169.68,169.65,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466619443,9.06516895,169.68,169.63,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466619635,9.06516895,169.7,169.68,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730466621024,9.06516895,169.69,169.66,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730466624429,12.01456895,169.69,169.65,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466624633,9.06516895,169.67,169.62,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466624941,9.06516895,169.65,169.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466626031,9.06516895,169.65,169.63,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730466626627,12.01496895,169.67,169.63,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730466627433,3.12,169.71,169.55,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466627434,9.06516895,169.64,169.55,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466627639,9.06516895,169.64,169.44,8.59913318]
["bitfinex-derivatives","SOLF0:USTF0",1730466627640,4.3647,169.63,169.56,1.47539476]
["bitfinex-derivatives","SOLF0:USTF0",1730466627834,4.3647,169.63,169.5,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466628136,9.06516895,169.54,169.52,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730466628333,9.06516895,169.54,169.53,1.47584381]
["bitfinex-derivatives","SOLF0:USTF0",1730466628528,9.06516895,169.54,169.52,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730466629927,9.06516895,169.53,169.46,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466630131,9.06516895,169.51,169.47,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730466630338,9.06516895,169.49,169.45,10.41526895]
["bitfinex-derivatives","SOLF0:USTF0",1730466630538,9.06516895,169.49,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730466630738,9.06516895,169.49,169.45,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730466631247,9.06516895,169.49,169.46,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730466631541,9.06516895,169.49,169.45,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730466632140,9.06516895,169.49,169.46,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730466632347,9.06516895,169.48,169.42,9.06516895]
["bitfinex-derivatives","SOLF0:USTF0",1730466632542,14.17853094,169.49,169.4,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730466632843,14.17853094,169.47,169.4,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730466633441,14.17853094,169.47,169.43,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466634945,17.13183094,169.47,169.42,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466636339,2.9533,169.46,169.42,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466638238,14.17853094,169.47,169.43,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730466639554,17.13173094,169.47,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730466639855,17.13173094,169.47,169.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466639856,14.17853094,169.47,169.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466640150,2.9534,169.46,169.41,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466640742,14.17853094,169.44,169.41,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466641547,14.17853094,169.44,169.42,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730466642158,14.17853094,169.47,169.44,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730466646347,4.26727643,169.56,169.39,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466646348,14.17853094,169.49,169.39,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466646553,14.17853094,169.49,169.4,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730466646952,14.17853094,169.49,169.41,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730466647152,14.17853094,169.49,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730466648663,14.17853094,169.47,169.45,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730466649162,14.17853094,169.47,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466649465,14.17853094,169.47,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730466650161,17.13133094,169.49,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730466650462,14.17853094,169.49,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730466653466,14.17853094,169.47,169.41,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730466653667,14.17853094,169.47,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466654166,17.13173094,169.47,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730466654373,14.17853094,169.47,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730466655073,2.9534,169.46,169.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466655464,2.6441,169.55,169.42,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466655465,14.17853094,169.52,169.42,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466655766,14.17853094,169.54,169.49,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730466656358,2.9522,169.53,169.49,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730466656558,14.17853094,169.54,169.48,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730466656961,2.9524,169.51,169.48,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730466657369,2.9524,169.51,169.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466657370,14.17853094,169.52,169.47,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730466657865,14.17853094,169.5,169.43,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730466658175,2.9528,169.49,169.43,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1730466658377,14.17853094,169.5,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466658669,14.17853094,169.5,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730466659058,2.953,169.48,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730466659271,14.17853094,169.5,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466659475,14.17853094,169.52,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730466659662,2.9527,169.5,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730466660372,2.9528,169.49,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730466660669,14.17853094,169.57,169.45,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466660873,14.17853094,169.57,169.48,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466661058,14.17853094,169.6,169.48,17.29853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466661261,14.17853094,169.6,169.52,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730466661482,14.17853094,169.6,169.49,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730466661483,2.9514,169.57,169.49,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730466661665,14.17853094,169.57,169.49,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730466662376,2.9517,169.56,169.51,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466662772,14.17853094,169.57,169.49,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730466663080,2.9521,169.54,169.5,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730466663674,2.9518,169.55,169.51,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730466663871,1.3084,169.56,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466664080,1.3084,169.56,169.48,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1730466664469,14.17853094,169.6,169.49,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466665074,14.17853094,169.6,169.52,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730466665676,14.17853094,169.57,169.51,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730466666171,2.7407,169.56,169.47,17.29853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466666373,2.9522,169.53,169.49,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730466666577,14.17853094,169.53,169.44,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730466667073,14.17853094,169.51,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466667577,2.9528,169.49,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466667964,2.9528,169.49,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730466668473,4.3972,169.55,169.45,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466668679,4.3972,169.55,169.51,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466669083,7.3491,169.55,169.51,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466669470,4.3972,169.55,169.51,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730466669671,4.3972,169.55,169.45,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466669981,4.3972,169.55,169.47,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730466669982,14.17853094,169.54,169.47,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730466670280,2.9526,169.51,169.47,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730466671364,2.9527,169.5,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730466672161,2.9528,169.49,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730466674869,14.17853094,169.52,169.43,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466675179,14.17853094,169.53,169.43,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466675575,2.9527,169.5,169.46,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730466676169,2.9524,169.52,169.48,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730466677278,17.13063094,169.53,169.45,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466677672,17.13063094,169.53,169.49,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730466678072,14.17853094,169.53,169.45,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466678274,14.17853094,169.53,169.48,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730466678275,2.9523,169.52,169.48,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730466678471,14.17853094,169.53,169.48,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730466678976,14.17853094,169.53,169.45,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466679177,2.9525,169.51,169.47,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730466681277,14.17853094,169.53,169.48,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730466681478,2.9524,169.52,169.48,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730466681786,2.7407,169.56,169.51,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730466682086,2.7407,169.56,169.49,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466682275,15.42103094,169.6,169.51,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466682586,1.2425,169.6,169.51,17.29853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466682978,2.9511,169.59,169.55,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730466683177,2.9511,169.59,169.51,17.29853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466683485,2.9511,169.59,169.53,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466683674,2.9511,169.59,169.51,17.29853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466683874,2.9512,169.58,169.51,17.29853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466684182,2.9512,169.58,169.54,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730466684375,1.2425,169.6,169.51,17.29853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466684376,2.9515,169.57,169.51,17.29853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466684975,2.9515,169.57,169.53,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466685480,15.42103094,169.6,169.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466686380,2.9517,169.56,169.52,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730466686577,15.42103094,169.6,169.52,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730466688487,2.9517,169.56,169.52,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730466689080,2.9516,169.56,169.52,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730466691090,2.9511,169.59,169.55,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730466694090,2.9514,169.57,169.53,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730466694889,15.42103094,169.6,169.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466695094,2.9518,169.55,169.51,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730466695293,2.9518,169.55,169.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466695693,2.9516,169.56,169.52,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730466699413,15.42103094,169.6,169.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466699915,14.17853094,169.6,169.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466700116,2.9513,169.58,169.54,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730466700412,2.9513,169.58,169.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466700713,2.9513,169.58,169.55,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730466701305,2.9513,169.58,169.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466701306,2.9513,169.58,169.54,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730466701811,17.12953094,169.6,169.56,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730466702011,2.5755,169.61,169.56,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730466702313,14.17853094,169.62,169.52,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466702516,14.17853094,169.62,169.52,15.52563094]
["bitfinex-derivatives","SOLF0:USTF0",1730466702704,14.17853094,169.64,169.52,15.52563094]
["bitfinex-derivatives","SOLF0:USTF0",1730466702910,2.9508,169.61,169.55,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730466703111,14.17853094,169.64,169.52,15.52563094]
["bitfinex-derivatives","SOLF0:USTF0",1730466703517,2.9506,169.62,169.58,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730466704913,14.17853094,169.64,169.52,15.52563094]
["bitfinex-derivatives","SOLF0:USTF0",1730466705228,14.17853094,169.64,169.55,14.17853094]
["bitfinex-derivatives","SOLF0:USTF0",1730466705518,2.9504,169.63,169.59,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466706111,2.9504,169.63,169.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466706702,2.9505,169.62,169.58,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730466710521,2.5821,169.65,169.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466710522,2.9509,169.6,169.57,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730466710712,9.06850437,169.59,169.57,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730466710911,9.06850437,169.59,169.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466711215,9.06850437,169.59,169.56,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730466711518,9.06850437,169.59,169.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466711716,9.06850437,169.58,169.53,9.06850437]
["bitfinex-derivatives","SOLF0:USTF0",1730466711914,9.06850437,169.58,169.55,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730466712808,9.06850437,169.58,169.56,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730466713518,9.06850437,169.59,169.56,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730466715209,9.06850437,169.61,169.56,9.06850437]
["bitfinex-derivatives","SOLF0:USTF0",1730466715414,12.01910437,169.62,169.58,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730466717317,9.06850437,169.61,169.58,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730466718324,2.9509,169.6,169.57,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730466718622,9.06850437,169.61,169.57,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730466719020,12.01930437,169.61,169.57,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730466722135,9.06850437,169.62,169.57,9.06850437]
["bitfinex-derivatives","SOLF0:USTF0",1730466722830,9.06850437,169.63,169.57,9.06850437]
["bitfinex-derivatives","SOLF0:USTF0",1730466723329,9.06850437,169.63,169.59,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466723330,12.01890437,169.63,169.59,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466723534,9.06850437,169.62,169.59,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466723719,12.01940437,169.6,169.57,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730466723915,12.01940437,169.6,169.54,12.18850437]
["bitfinex-derivatives","SOLF0:USTF0",1730466725818,9.06850437,169.6,169.57,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730466729235,2.5821,169.65,169.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466729236,9.06850437,169.63,169.58,9.06850437]
["bitfinex-derivatives","SOLF0:USTF0",1730466729833,10.36190437,169.65,169.6,9.06850437]
["bitfinex-derivatives","SOLF0:USTF0",1730466730238,9.06850437,169.65,169.63,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730466730824,9.06850437,169.66,169.63,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730466731641,12.01840437,169.66,169.62,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730466732134,9.06850437,169.65,169.62,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730466733439,9.06850437,169.64,169.59,12.18850437]
["bitfinex-derivatives","SOLF0:USTF0",1730466734035,9.06850437,169.64,169.6,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730466734036,12.01870437,169.64,169.6,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730466734339,9.06850437,169.64,169.59,12.18850437]
["bitfinex-derivatives","SOLF0:USTF0",1730466734543,4.2623,169.69,169.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730466734740,4.2623,169.69,169.6,14.15991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466734741,1.3129,169.69,169.6,14.15991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466735132,2.9497,169.67,169.63,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730466735440,1.3129,169.69,169.6,14.15991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466736042,2.9499,169.66,169.6,14.15991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466736238,1.3129,169.69,169.6,14.15991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466736742,2.9498,169.67,169.6,14.15991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466737742,2.9498,169.67,169.62,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730466737930,1.3129,169.69,169.62,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730466738130,2.9497,169.67,169.6,14.15991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466738343,2.9497,169.67,169.62,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466738837,1.3129,169.69,169.6,14.15991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466739040,1.3129,169.69,169.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466739041,14.15991026,169.68,169.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466739434,1.3493,169.67,169.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466740340,1.3493,169.67,169.6,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730466740341,2.9501,169.65,169.6,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730466743545,2.9501,169.65,169.61,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730466743746,1.3493,169.67,169.59,17.27991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466743747,4.299,169.67,169.59,17.27991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466744157,4.299,169.67,169.63,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730466744334,1.3493,169.67,169.59,17.27991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466744538,2.9495,169.68,169.59,17.27991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466745444,2.9497,169.67,169.63,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730466745638,2.663,169.69,169.59,17.27991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466746052,2.95,169.65,169.61,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730466746446,14.15991026,169.66,169.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466746645,2.9503,169.64,169.6,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730466751746,2.9504,169.63,169.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466752442,2.9504,169.63,169.59,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1730466753454,2.9499,169.66,169.61,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730466753645,2.9499,169.66,169.59,17.27991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466753646,1.3267,169.67,169.59,17.27991026]
["bitfinex-derivatives","SOLF0:USTF0",1730466754250,4.2764,169.67,169.63,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730466754565,13.33875941,169.67,169.63,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730466756466,9.06235941,169.66,169.62,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466756850,9.06235941,169.66,169.6,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466757054,12.01225941,169.66,169.61,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730466757358,12.01225941,169.66,169.6,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466758266,12.01225941,169.66,169.62,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466764353,9.06235941,169.66,169.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730466764558,9.06235941,169.68,169.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730466767256,9.06235941,169.68,169.65,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466768564,9.06235941,169.68,169.64,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466768759,9.06235941,169.68,169.64,12.01245941]
["bitfinex-derivatives","SOLF0:USTF0",1730466769561,9.06235941,169.68,169.65,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466770281,12.01185941,169.69,169.65,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466770478,9.06235941,169.69,169.65,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466771569,9.06235941,169.71,169.66,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466772164,9.06235941,169.69,169.65,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466772676,12.01175941,169.69,169.65,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466772872,12.01175941,169.69,169.64,12.16235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466773076,9.06235941,169.65,169.61,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730466773971,9.06235941,169.65,169.61,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466774178,12.01245941,169.65,169.6,15.11315941]
["bitfinex-derivatives","SOLF0:USTF0",1730466774675,12.01285941,169.63,169.58,12.01345941]
["bitfinex-derivatives","SOLF0:USTF0",1730466774870,9.06235941,169.62,169.58,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730466775078,9.06235941,169.62,169.57,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466775472,12.01295941,169.62,169.57,12.01365941]
["bitfinex-derivatives","SOLF0:USTF0",1730466780874,12.01335941,169.6,169.55,15.11395941]
["bitfinex-derivatives","SOLF0:USTF0",1730466781078,12.01335941,169.6,169.55,12.16235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466781282,9.06235941,169.6,169.55,12.16235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466781677,9.06235941,169.6,169.56,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730466782476,9.06235941,169.59,169.56,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730466783588,9.06235941,169.6,169.56,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730466787274,9.06235941,169.6,169.57,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730466796901,9.06235941,169.62,169.56,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466797104,12.01285941,169.63,169.58,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466797690,12.01285941,169.63,169.58,12.01345941]
["bitfinex-derivatives","SOLF0:USTF0",1730466798092,2.9506,169.62,169.58,12.01345941]
["bitfinex-derivatives","SOLF0:USTF0",1730466799800,9.06235941,169.63,169.58,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466800005,9.06235941,169.63,169.59,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730466800591,9.06235941,169.64,169.61,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730466801602,9.06235941,169.65,169.63,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730466801806,9.06235941,169.67,169.62,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466802110,11.63935941,169.68,169.63,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466802407,9.06235941,169.7,169.65,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466803412,2.9493,169.69,169.65,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730466803708,1.3497,169.72,169.68,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466803914,9.06235941,169.75,169.7,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466804410,9.06235941,169.75,169.7,12.01145941]
["bitfinex-derivatives","SOLF0:USTF0",1730466808902,12.01065941,169.75,169.7,12.01145941]
["bitfinex-derivatives","SOLF0:USTF0",1730466817016,1.2586,169.76,169.73,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466817212,9.06235941,169.79,169.74,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466817817,12.01005941,169.79,169.74,12.01065941]
["bitfinex-derivatives","SOLF0:USTF0",1730466818416,2.9478,169.78,169.74,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466819211,12.01015941,169.78,169.73,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730466820020,12.01065941,169.75,169.71,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466820211,9.06235941,169.75,169.71,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466820709,9.06235941,169.76,169.73,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466820910,9.06235941,169.78,169.73,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466821317,12.01025941,169.78,169.73,12.01095941]
["bitfinex-derivatives","SOLF0:USTF0",1730466821508,12.01025941,169.78,169.74,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466822514,9.06235941,169.77,169.73,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466822711,2.9481,169.76,169.71,12.01125941]
["bitfinex-derivatives","SOLF0:USTF0",1730466823427,2.9481,169.76,169.72,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730466823827,12.01035941,169.77,169.72,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730466825821,9.06235941,169.77,169.73,12.01085941]
["bitfinex-derivatives","SOLF0:USTF0",1730466826216,9.06235941,169.77,169.73,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466826621,9.06235941,169.77,169.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730466826622,12.01045941,169.77,169.72,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730466826817,9.06235941,169.75,169.72,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730466827018,12.01115941,169.73,169.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730466827428,9.06235941,169.73,169.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730466828828,9.06235941,169.73,169.69,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730466829711,12.01105941,169.73,169.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730466830507,9.06235941,169.73,169.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730466831323,9.06235941,169.74,169.69,12.16235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466831519,9.06235941,169.75,169.7,12.01135941]
["bitfinex-derivatives","SOLF0:USTF0",1730466832325,9.06235941,169.75,169.7,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466832621,9.06235941,169.75,169.71,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730466833022,9.06235941,169.76,169.72,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466833231,9.06235941,169.78,169.73,12.01085941]
["bitfinex-derivatives","SOLF0:USTF0",1730466833423,9.06235941,169.78,169.73,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466834211,9.06235941,169.77,169.72,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466834410,9.06235941,169.77,169.73,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730466834919,9.06235941,169.77,169.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730466834920,9.06235941,169.75,169.69,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730466835123,1.3513,169.8,169.71,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466835124,9.06235941,169.76,169.71,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466835321,9.06235941,169.77,169.71,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466835528,9.06235941,169.77,169.72,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730466836624,9.06235941,169.75,169.72,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730466836820,9.06235941,169.75,169.74,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730466837018,9.06235941,169.78,169.74,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730466837226,1.3513,169.8,169.75,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466837227,9.06235941,169.79,169.75,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466837430,9.06235941,169.79,169.76,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730466837627,9.06235941,169.78,169.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730466838534,9.06235941,169.78,169.74,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730466839434,9.06235941,169.79,169.76,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730466842738,9.06235941,169.79,169.77,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730466845353,9.06235941,169.79,169.74,12.16235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466845528,9.06235941,169.79,169.76,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730466847326,9.06235941,169.79,169.74,12.16235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466847327,9.06235941,169.78,169.75,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730466848230,10.36905941,169.81,169.77,12.01025941]
["bitfinex-derivatives","SOLF0:USTF0",1730466848440,9.06235941,169.82,169.78,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466848939,9.06235941,169.82,169.79,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730466850132,9.06235941,169.82,169.78,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466850335,9.06235941,169.81,169.77,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730466850536,9.06235941,169.81,169.75,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466850743,9.06235941,169.79,169.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466851243,9.06235941,169.79,169.76,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1730466852341,4.80286006,169.83,169.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466852342,1.85586006,169.83,169.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466852543,9.06235941,169.82,169.76,12.14235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466852736,9.06235941,169.82,169.78,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730466852937,9.06235941,169.82,169.77,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466853136,9.06235941,169.82,169.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466853137,10.91821947,169.83,169.79,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466853348,10.91821947,169.83,169.8,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730466854749,1.85586006,169.83,169.8,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730466855130,1.85586006,169.83,169.79,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466855343,1.85586006,169.83,169.8,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730466855744,1.85586006,169.83,169.8,12.00975941]
["bitfinex-derivatives","SOLF0:USTF0",1730466856343,1.85586006,169.83,169.82,12.00935941]
["bitfinex-derivatives","SOLF0:USTF0",1730466860148,1.85586006,169.83,169.72,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730466860149,2.9471,169.82,169.76,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466860357,9.06235941,169.8,169.76,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466860953,9.06235941,169.78,169.73,12.14235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466861345,4.93586006,169.83,169.74,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466861346,9.06235941,169.79,169.74,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466862350,9.06235941,169.79,169.75,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730466863145,9.06235941,169.79,169.74,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466863343,4.93586006,169.83,169.73,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466863344,9.06235941,169.77,169.73,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466863650,9.06235941,169.77,169.73,12.14235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466864152,9.06235941,169.79,169.74,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466864348,9.06235941,169.79,169.75,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730466866047,9.06235941,169.76,169.71,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466866253,9.06235941,169.76,169.7,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730466866454,9.06235941,169.72,169.68,1.47452085]
["bitfinex-derivatives","SOLF0:USTF0",1730466866642,9.06235941,169.73,169.68,1.47452085]
["bitfinex-derivatives","SOLF0:USTF0",1730466866961,9.06235941,169.73,169.68,10.53688026]
["bitfinex-derivatives","SOLF0:USTF0",1730466867141,9.06235941,169.75,169.71,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730466867345,5.5908,169.78,169.71,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466867346,9.06235941,169.77,169.71,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466867554,9.06235941,169.77,169.73,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730466875456,9.06235941,169.77,169.74,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730466876255,3.08,169.82,169.74,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730466876256,9.06235941,169.82,169.76,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466876449,1.85586006,169.83,169.79,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466876653,1.85586006,169.83,169.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466876654,1.85586006,169.83,169.8,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466877366,1.85586006,169.83,169.82,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730466878258,1.85586006,169.83,169.79,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466878461,10.91821947,169.83,169.8,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730466878759,10.91821947,169.83,169.78,9.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466880268,9.06235941,169.81,169.79,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730466884674,9.06235941,169.81,169.78,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730466884976,9.06235941,169.81,169.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466885675,9.06235941,169.8,169.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466885984,9.06235941,169.8,169.78,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1730466886682,9.06235941,169.8,169.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466886872,9.06235941,169.79,169.75,1.47414186]
["bitfinex-derivatives","SOLF0:USTF0",1730466887178,9.06235941,169.79,169.74,12.14235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466887369,9.06235941,169.79,169.75,4.42269068]
["bitfinex-derivatives","SOLF0:USTF0",1730466887567,2.5847,169.82,169.74,12.14235941]
["bitfinex-derivatives","SOLF0:USTF0",1730466887568,9.06235941,169.77,169.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466887875,9.06235941,169.77,169.74,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730466888075,9.06235941,169.76,169.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466888372,9.06235941,169.76,169.74,1.4742471]
["bitfinex-derivatives","SOLF0:USTF0",1730466888570,9.06235941,169.76,169.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466888766,9.06235941,169.74,169.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466889878,9.06235941,169.74,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730466890566,14.16473484,169.76,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730466890768,14.16473484,169.76,169.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466890967,14.16473484,169.76,169.71,1.47455844]
["bitfinex-derivatives","SOLF0:USTF0",1730466891167,2.9487,169.75,169.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466891367,2.9487,169.75,169.67,27.18489844]
["bitfinex-derivatives","SOLF0:USTF0",1730466891368,14.16473484,169.74,169.67,27.18489844]
["bitfinex-derivatives","SOLF0:USTF0",1730466891571,14.16473484,169.74,169.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466891765,14.16473484,169.74,169.69,1.47457775]
["bitfinex-derivatives","SOLF0:USTF0",1730466891973,14.16473484,169.74,169.7,1.47457775]
["bitfinex-derivatives","SOLF0:USTF0",1730466892164,14.16473484,169.74,169.68,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730466892369,14.16473484,169.74,169.69,1.47459435]
["bitfinex-derivatives","SOLF0:USTF0",1730466892569,14.16473484,169.74,169.68,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730466892769,14.16473484,169.74,169.69,1.47459866]
["bitfinex-derivatives","SOLF0:USTF0",1730466892968,14.16473484,169.74,169.7,1.47459669]
["bitfinex-derivatives","SOLF0:USTF0",1730466893166,17.11343484,169.74,169.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466893371,17.11343484,169.74,169.69,1.47464674]
["bitfinex-derivatives","SOLF0:USTF0",1730466893578,17.11343484,169.74,169.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466893783,17.11343484,169.74,169.69,1.47464706]
["bitfinex-derivatives","SOLF0:USTF0",1730466893973,17.11343484,169.74,169.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466894281,17.11343484,169.74,169.69,1.47464536]
["bitfinex-derivatives","SOLF0:USTF0",1730466894479,17.11343484,169.74,169.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466894679,17.11343484,169.74,169.69,1.47464435]
["bitfinex-derivatives","SOLF0:USTF0",1730466894875,17.11343484,169.74,169.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466895075,17.11343484,169.74,169.69,1.47464403]
["bitfinex-derivatives","SOLF0:USTF0",1730466895281,17.11343484,169.74,169.68,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730466895476,17.11343484,169.74,169.69,1.47464435]
["bitfinex-derivatives","SOLF0:USTF0",1730466895674,17.11343484,169.74,169.68,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730466895884,17.11343484,169.74,169.69,1.47464403]
["bitfinex-derivatives","SOLF0:USTF0",1730466896085,17.11343484,169.74,169.68,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730466896282,17.11343484,169.74,169.69,1.47464568]
["bitfinex-derivatives","SOLF0:USTF0",1730466896582,14.16473484,169.74,169.68,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730466896782,14.16473484,169.74,169.69,1.47464431]
["bitfinex-derivatives","SOLF0:USTF0",1730466896978,14.16473484,169.74,169.68,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730466897184,14.16473484,169.74,169.69,1.47464708]
["bitfinex-derivatives","SOLF0:USTF0",1730466897384,14.16473484,169.74,169.68,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730466897583,14.16473484,169.74,169.69,1.47464678]
["bitfinex-derivatives","SOLF0:USTF0",1730466897774,14.16473484,169.74,169.68,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730466897973,14.16473484,169.74,169.69,1.47464701]
["bitfinex-derivatives","SOLF0:USTF0",1730466898173,14.16473484,169.74,169.68,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730466898592,14.16473484,169.74,169.69,1.47464701]
["bitfinex-derivatives","SOLF0:USTF0",1730466898786,14.16473484,169.74,169.68,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730466898999,14.16473484,169.74,169.69,1.4746524]
["bitfinex-derivatives","SOLF0:USTF0",1730466899172,14.16473484,169.74,169.68,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730466899379,14.16473484,169.82,169.71,14.16473484]
["bitfinex-derivatives","SOLF0:USTF0",1730466899578,14.16473484,169.82,169.72,1.47460011]
["bitfinex-derivatives","SOLF0:USTF0",1730466899774,2.948,169.79,169.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730466900082,2.6347,169.78,169.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730466900278,2.6347,169.78,169.69,14.16473484]
["bitfinex-derivatives","SOLF0:USTF0",1730466900279,19.74753484,169.78,169.69,14.16473484]
["bitfinex-derivatives","SOLF0:USTF0",1730466900474,16.79943484,169.78,169.7,1.47448663]
["bitfinex-derivatives","SOLF0:USTF0",1730466900677,14.16473484,169.76,169.71,1.47448663]
["bitfinex-derivatives","SOLF0:USTF0",1730466900873,14.16473484,169.76,169.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466901090,14.16473484,169.76,169.69,1.47456608]
["bitfinex-derivatives","SOLF0:USTF0",1730466901387,14.16473484,169.84,169.74,14.16473484]
["bitfinex-derivatives","SOLF0:USTF0",1730466901585,2.7014,169.85,169.76,14.16473484]
["bitfinex-derivatives","SOLF0:USTF0",1730466901782,2.7014,169.85,169.76,17.24473484]
["bitfinex-derivatives","SOLF0:USTF0",1730466902178,2.7014,169.85,169.81,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730466902691,2.7014,169.85,169.76,17.24473484]
["bitfinex-derivatives","SOLF0:USTF0",1730466902877,2.7014,169.85,169.77,1.47392291]
["bitfinex-derivatives","SOLF0:USTF0",1730466903084,2.7014,169.85,169.78,1.47392291]
["bitfinex-derivatives","SOLF0:USTF0",1730466903392,2.7014,169.85,169.78,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730466903585,2.7014,169.85,169.76,17.24473484]
["bitfinex-derivatives","SOLF0:USTF0",1730466903787,2.7014,169.85,169.77,1.47391487]
["bitfinex-derivatives","SOLF0:USTF0",1730466903788,4.80316006,169.83,169.77,1.47391487]
["bitfinex-derivatives","SOLF0:USTF0",1730466903989,1.85586006,169.83,169.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466904380,14.16473484,169.82,169.72,15.50813484]
["bitfinex-derivatives","SOLF0:USTF0",1730466904590,14.16473484,169.82,169.74,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730466904792,14.16473484,169.82,169.73,4.55407932]
["bitfinex-derivatives","SOLF0:USTF0",1730466904793,14.16473484,169.82,169.75,1.47407932]
["bitfinex-derivatives","SOLF0:USTF0",1730466904980,1.85586006,169.83,169.77,14.16473484]
["bitfinex-derivatives","SOLF0:USTF0",1730466905184,1.85586006,169.83,169.81,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730466906889,1.85586006,169.83,169.8,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730466910597,1.85586006,169.83,169.77,14.16473484]
["bitfinex-derivatives","SOLF0:USTF0",1730466911006,1.85586006,169.83,169.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466911186,1.85586006,169.83,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730466911890,1.85586006,169.83,169.78,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730466912098,1.85586006,169.83,169.76,17.30473484]
["bitfinex-derivatives","SOLF0:USTF0",1730466912490,10.91248793,169.83,169.77,9.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1730466912792,13.85978793,169.83,169.77,12.00482787]
["bitfinex-derivatives","SOLF0:USTF0",1730466912986,13.85978793,169.83,169.75,9.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1730466912987,9.05662787,169.8,169.75,9.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1730466913595,2.948,169.78,169.75,9.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1730466913793,9.05662787,169.78,169.75,9.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1730466913987,9.05662787,169.78,169.72,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730466913988,9.05662787,169.76,169.71,9.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1730466914398,2.9486,169.75,169.71,9.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1730466914587,14.16425201,169.78,169.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466914790,14.16425201,169.78,169.7,1.47453637]
["bitfinex-derivatives","SOLF0:USTF0",1730466914999,2.9486,169.75,169.69,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730466915303,2.9486,169.75,169.7,1.47455431]
["bitfinex-derivatives","SOLF0:USTF0",1730466915603,2.9486,169.75,169.69,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730466916596,2.9486,169.75,169.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466916897,14.16425201,169.75,169.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466917102,2.5996,169.74,169.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466917403,14.16425201,169.73,169.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466917696,14.16425201,169.73,169.67,1.47466317]
["bitfinex-derivatives","SOLF0:USTF0",1730466918004,14.16425201,169.71,169.61,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466918195,14.16425201,169.71,169.62,4.61484375]
["bitfinex-derivatives","SOLF0:USTF0",1730466918387,14.16425201,169.71,169.63,1.47484375]
["bitfinex-derivatives","SOLF0:USTF0",1730466918584,14.16425201,169.71,169.62,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730466918585,2.9497,169.69,169.64,1.47484375]
["bitfinex-derivatives","SOLF0:USTF0",1730466918790,14.16425201,169.71,169.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466918993,14.16425201,169.73,169.64,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466919195,14.16425201,169.73,169.65,1.47497639]
["bitfinex-derivatives","SOLF0:USTF0",1730466919389,14.16425201,169.73,169.64,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466919897,17.11315201,169.73,169.65,1.47488809]
["bitfinex-derivatives","SOLF0:USTF0",1730466920096,17.11315201,169.73,169.64,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730466920410,14.16425201,169.73,169.63,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466920699,3.8688,169.74,169.65,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466920997,3.8688,169.74,169.66,1.47485224]
["bitfinex-derivatives","SOLF0:USTF0",1730466921198,3.8688,169.74,169.67,4.61485224]
["bitfinex-derivatives","SOLF0:USTF0",1730466921501,3.8688,169.74,169.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466921801,3.8688,169.74,169.69,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730466921802,2.5996,169.74,169.69,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730466923094,2.5996,169.74,169.68,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466923302,2.5996,169.74,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730466924899,17.30425201,169.77,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730466926005,17.30425201,169.77,169.71,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730466926298,2.9479,169.79,169.7,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466926299,14.16425201,169.79,169.7,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466927093,14.16425201,169.79,169.72,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730466927292,16.70275201,169.81,169.72,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466927592,16.70275201,169.81,169.72,17.30425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466927792,16.70275201,169.81,169.76,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730466927988,16.70275201,169.81,169.72,17.30425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466928603,2.5385,169.81,169.74,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466928802,2.5385,169.81,169.79,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730466928998,1.85586006,169.83,169.79,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730466929697,1.85586006,169.83,169.76,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730466929896,1.85586006,169.83,169.74,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466930299,1.85586006,169.83,169.76,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730466930492,1.85586006,169.83,169.74,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466930895,1.85586006,169.83,169.78,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730466931096,1.85586006,169.83,169.74,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466931298,17.11165201,169.82,169.75,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730466931899,17.11165201,169.82,169.76,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730466932702,17.11165201,169.82,169.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466932703,14.16425201,169.82,169.77,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730466933805,4.80306006,169.83,169.77,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730466933806,18.96731207,169.83,169.77,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730466936402,18.96731207,169.83,169.76,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730466936593,18.96731207,169.83,169.73,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466937703,18.96731207,169.83,169.76,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730466938003,18.96731207,169.83,169.73,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466938004,16.02011207,169.83,169.73,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466938502,1.85586006,169.83,169.76,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466938696,1.85586006,169.83,169.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466939101,1.85586006,169.83,169.8,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730466941303,1.85586006,169.83,169.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466941506,1.85586006,169.83,169.78,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466941707,1.85586006,169.83,169.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730466941708,1.85586006,169.83,169.8,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466941899,1.85586006,169.83,169.82,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730466943806,1.85586006,169.83,169.81,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730466944208,1.85586006,169.83,169.78,15.41495201]
["bitfinex-derivatives","SOLF0:USTF0",1730466944406,1.85586006,169.83,169.81,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730466947814,1.85586006,169.83,169.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466948516,1.85586006,169.83,169.79,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730466949103,1.85586006,169.83,169.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466949504,1.85586006,169.83,169.73,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466949710,4.80306006,169.83,169.77,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730466949915,1.85586006,169.83,169.77,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730466950101,1.85586006,169.83,169.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466950304,2.9474,169.82,169.77,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730466950512,1.85586006,169.83,169.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466950715,1.85586006,169.83,169.76,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466950908,1.85586006,169.83,169.79,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730466954204,1.85586006,169.83,169.76,14.16425201]
["bitfinex-derivatives","SOLF0:USTF0",1730466955013,1.85586006,169.83,169.79,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730466962531,10.91205196,169.83,169.79,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730466965232,9.0561919,169.8,169.76,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730466965634,9.0561919,169.82,169.77,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730466966118,12.0035919,169.82,169.77,12.0042919]
["bitfinex-derivatives","SOLF0:USTF0",1730466966317,12.0035919,169.82,169.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466966318,10.91205196,169.83,169.79,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730466966824,1.85586006,169.83,169.79,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730466967226,1.85586006,169.83,169.79,12.0038919]
["bitfinex-derivatives","SOLF0:USTF0",1730466967529,1.85586006,169.83,169.8,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730466967926,1.85586006,169.83,169.8,12.0036919]
["bitfinex-derivatives","SOLF0:USTF0",1730466969029,1.85586006,169.83,169.8,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730466969336,1.85586006,169.83,169.81,12.1361919]
["bitfinex-derivatives","SOLF0:USTF0",1730466969833,1.85586006,169.83,169.82,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730466970626,1.85586006,169.83,169.81,15.0835919]
["bitfinex-derivatives","SOLF0:USTF0",1730466972134,1.85586006,169.83,169.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730466972331,1.85586006,169.83,169.8,12.0038919]
["bitfinex-derivatives","SOLF0:USTF0",1730466972517,1.85586006,169.83,169.8,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730466975638,4.80316006,169.83,169.8,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730466976026,1.85586006,169.83,169.8,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730466977429,2.9474,169.82,169.8,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730466977630,1.85586006,169.83,169.8,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730466978531,1.85586006,169.83,169.81,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730466978723,1.85586006,169.83,169.82,12.0034919]
["bitfinex-derivatives","SOLF0:USTF0",1730466993451,1.85586006,169.83,169.82,13.47714749]
["bitfinex-derivatives","SOLF0:USTF0",1730466993648,1.85586006,169.83,169.82,12.0034919]
["bitfinex-derivatives","SOLF0:USTF0",1730466993853,1.85586006,169.83,169.82,13.47714728]
["bitfinex-derivatives","SOLF0:USTF0",1730466994745,1.85586006,169.83,169.82,12.0034919]
["bitfinex-derivatives","SOLF0:USTF0",1730466995253,1.85586006,169.83,169.82,13.47715858]
["bitfinex-derivatives","SOLF0:USTF0",1730466997650,1.85586006,169.83,169.82,12.0034919]
["bitfinex-derivatives","SOLF0:USTF0",1730466997849,1.85586006,169.83,169.82,13.47715838]
["bitfinex-derivatives","SOLF0:USTF0",1730467000851,1.85586006,169.83,169.82,12.0034919]
["bitfinex-derivatives","SOLF0:USTF0",1730467001148,1.85586006,169.83,169.82,13.47713565]
["bitfinex-derivatives","SOLF0:USTF0",1730467001850,1.85586006,169.83,169.82,13.47713564]
["bitfinex-derivatives","SOLF0:USTF0",1730467002447,0.68591324,169.86,169.82,10.52983564]
["bitfinex-derivatives","SOLF0:USTF0",1730467002670,0.68591324,169.86,169.8,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730467002671,0.68591324,169.86,169.85,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467002968,0.68591324,169.86,169.85,12.1361919]
["bitfinex-derivatives","SOLF0:USTF0",1730467003364,0.68591324,169.86,169.85,15.0829919]
["bitfinex-derivatives","SOLF0:USTF0",1730467006260,0.68591324,169.86,169.85,16.55659268]
["bitfinex-derivatives","SOLF0:USTF0",1730467009570,0.68591324,169.86,169.85,15.0829919]
["bitfinex-derivatives","SOLF0:USTF0",1730467009760,0.68591324,169.86,169.85,16.55645435]
["bitfinex-derivatives","SOLF0:USTF0",1730467012266,0.68591324,169.86,169.85,15.0829919]
["bitfinex-derivatives","SOLF0:USTF0",1730467012460,0.68591324,169.86,169.85,16.5564533]
["bitfinex-derivatives","SOLF0:USTF0",1730467012667,0.68591324,169.86,169.85,4.5534614]
["bitfinex-derivatives","SOLF0:USTF0",1730467012854,0.68591324,169.86,169.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730467016362,16.007639,169.93,169.85,13.60966994]
["bitfinex-derivatives","SOLF0:USTF0",1730467016561,16.007639,169.93,169.89,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467017565,13.062139,169.93,169.91,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467018074,9.549639,169.93,169.92,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467018574,9.549639,169.93,169.92,12.0017919]
["bitfinex-derivatives","SOLF0:USTF0",1730467018875,9.549639,169.93,169.92,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467019171,9.549639,169.93,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730467020169,9.549639,169.93,169.9,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467020375,12.495139,169.93,169.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730467020566,12.495139,169.93,169.91,1.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730467020878,2.9457,169.92,169.89,12.1361919]
["bitfinex-derivatives","SOLF0:USTF0",1730467021361,9.549639,169.93,169.89,12.1361919]
["bitfinex-derivatives","SOLF0:USTF0",1730467021561,12.495139,169.93,169.89,12.1361919]
["bitfinex-derivatives","SOLF0:USTF0",1730467022670,12.495139,169.93,169.9,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467022671,9.549639,169.93,169.9,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467022973,9.549639,169.93,169.91,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467023866,9.549639,169.93,169.85,3.96504962]
["bitfinex-derivatives","SOLF0:USTF0",1730467023867,9.549639,169.93,169.92,12.1361919]
["bitfinex-derivatives","SOLF0:USTF0",1730467026168,1.1614804,169.99,169.96,12.0009919]
["bitfinex-derivatives","SOLF0:USTF0",1730467026473,1.1614804,169.99,169.96,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467026667,1.1614804,169.99,169.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730467026866,1.1614804,169.99,169.96,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467027066,1.1614804,169.99,169.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730467032478,2.9447,169.98,169.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467033573,2.9447,169.98,169.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467034078,2.9447,169.98,169.95,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467034378,1.1614804,169.99,169.96,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467034691,1.1614804,169.99,169.98,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467038373,10.32536398,170.03,169.98,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467038574,1.26917208,170.03,169.99,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467038775,1.26917208,170.03,170.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467038976,13.26916398,170.03,170.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467039492,1.26917208,170.03,170.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467040377,1.26917208,170.03,170.0,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730467041087,1.26917208,170.03,170.0,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730467043988,1.26917208,170.03,169.98,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467044290,2.9439,170.02,169.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467044493,10.32536398,170.03,169.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467044688,10.32536398,170.03,169.99,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730467044689,13.26916398,170.03,169.99,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730467044990,1.26917208,170.03,170.0,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467045293,1.26917208,170.03,170.01,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730467045688,1.26917208,170.03,170.0,12.0003919]
["bitfinex-derivatives","SOLF0:USTF0",1730467046082,1.26917208,170.03,169.99,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467046283,2.944,170.02,169.99,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467046490,10.32536398,170.03,169.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467047284,2.9442,170.0,169.97,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467047485,2.9442,170.0,169.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467047896,9.0561919,170.01,169.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467048083,12.0002919,170.01,169.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467048287,11.6463919,170.02,169.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467048488,11.6463919,170.02,169.99,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730467048489,2.5902,170.02,169.99,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730467049487,2.5902,170.02,169.98,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467049686,2.5902,170.02,169.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467049687,5.5342,170.02,169.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467049900,2.5902,170.02,169.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467050092,2.5902,170.02,170.0,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467051190,1.26917208,170.03,170.0,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467051191,1.26917208,170.03,170.0,12.0002919]
["bitfinex-derivatives","SOLF0:USTF0",1730467051591,1.26917208,170.03,169.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467051799,10.32536398,170.03,169.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467051999,2.9439,170.02,169.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467053104,1.26917208,170.03,169.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467053400,1.26917208,170.03,170.0,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467053904,1.26917208,170.03,170.01,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730467054101,1.26917208,170.03,170.01,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467054796,1.26917208,170.03,170.02,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730467055590,1.26917208,170.03,170.0,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467056305,4.21287208,170.03,170.0,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467056502,1.26917208,170.03,170.0,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467056705,4.21297208,170.03,170.0,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467056906,1.26917208,170.03,170.0,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467057101,1.26917208,170.03,170.01,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467057798,1.26917208,170.03,170.02,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730467058004,1.26917208,170.03,170.01,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467059000,1.26917208,170.03,170.01,12.0000919]
["bitfinex-derivatives","SOLF0:USTF0",1730467060899,1.26917208,170.03,170.02,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730467061400,1.26917208,170.03,170.01,12.0000919]
["bitfinex-derivatives","SOLF0:USTF0",1730467063497,1.26917208,170.03,170.01,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467063706,1.26917208,170.03,170.01,12.0001919]
["bitfinex-derivatives","SOLF0:USTF0",1730467063903,1.26917208,170.03,170.01,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467064695,1.20096532,170.11,170.01,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467065007,1.20096532,170.11,170.1,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467065008,4.14326532,170.11,170.1,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467067304,1.20096532,170.11,170.08,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467067804,2.9427,170.09,170.08,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467068394,1.20096532,170.11,170.07,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467069296,2.9428,170.08,170.07,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467071110,4.14336532,170.11,170.07,11.9990919]
["bitfinex-derivatives","SOLF0:USTF0",1730467071311,4.14336532,170.11,170.09,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467071812,1.20096532,170.11,170.1,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467072899,1.20096532,170.11,170.1,11.9986919]
["bitfinex-derivatives","SOLF0:USTF0",1730467074819,1.20096532,170.11,170.1,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467076015,1.60068691,170.15,170.14,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467076220,1.60068691,170.15,170.14,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467077404,0.82969876,170.2,170.14,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467077718,0.82969876,170.2,170.19,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467079017,3.77049876,170.2,170.19,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467079518,0.82969876,170.2,170.19,11.9970919]
["bitfinex-derivatives","SOLF0:USTF0",1730467080407,10.27113391,170.28,170.21,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730467080608,10.27113391,170.28,170.23,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467080822,2.9401,170.24,170.23,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467081027,10.27113391,170.28,170.23,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467081709,1.21494201,170.28,170.23,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467082921,1.21494201,170.28,170.25,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467083418,1.21494201,170.28,170.27,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467084121,2.9397,170.27,170.25,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467084518,2.9397,170.26,170.25,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467084928,1.21494201,170.28,170.25,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467085118,1.21494201,170.28,170.27,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467085717,4.15434201,170.28,170.27,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467087725,2.9395,170.27,170.26,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467089931,1.21494201,170.28,170.26,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467090125,1.21494201,170.28,170.27,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467090317,1.21494201,170.28,170.27,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467091027,1.21494201,170.28,170.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467091028,4.15434201,170.28,170.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467091220,1.21494201,170.28,170.27,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467092020,4.15434201,170.28,170.27,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467092222,1.21494201,170.28,170.26,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467092639,1.21494201,170.28,170.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467093036,2.9396,170.27,170.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467093234,1.21494201,170.28,170.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467093824,2.9399,170.26,170.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467094133,2.9399,170.26,170.25,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467094938,2.9399,170.26,170.25,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467095935,2.9399,170.25,170.24,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467097031,2.9398,170.26,170.24,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467097238,2.9398,170.26,170.25,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467097627,4.15444201,170.28,170.25,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467097956,1.21494201,170.28,170.27,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467106834,1.21494201,170.28,170.27,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467107033,1.21494201,170.28,170.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467107745,4.15434201,170.28,170.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467108247,1.21494201,170.28,170.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467108841,4.15434201,170.28,170.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467109435,1.21494201,170.28,170.26,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467109642,2.9395,170.27,170.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467109846,2.9395,170.27,170.25,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467110247,2.9397,170.26,170.25,12.1161919]
["bitfinex-derivatives","SOLF0:USTF0",1730467110437,2.9397,170.26,170.25,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467117749,2.9397,170.26,170.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467117750,2.94,170.25,170.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467117951,2.94,170.25,170.24,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467118760,2.9397,170.27,170.24,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467120246,2.9397,170.27,170.26,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467121362,2.9397,170.27,170.24,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467121554,1.21494201,170.28,170.24,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467121856,2.9397,170.26,170.24,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467122566,2.9396,170.27,170.24,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467123561,1.21494201,170.28,170.24,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467124152,10.27113391,170.28,170.22,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467124354,2.9401,170.24,170.22,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467124953,10.27113391,170.28,170.22,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467125255,1.21494201,170.28,170.25,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467125667,2.9397,170.26,170.25,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467125865,1.21494201,170.28,170.25,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467127170,1.21494201,170.28,170.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467127364,1.21494201,170.28,170.27,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467128567,1.21494201,170.28,170.27,11.9956919]
["bitfinex-derivatives","SOLF0:USTF0",1730467129370,1.21494201,170.28,170.27,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467132065,1.77526145,170.3,170.27,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467132268,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467134873,4.71426145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467135461,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467137276,4.71426145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467138470,2.9392,170.29,170.28,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467140267,1.77526145,170.3,170.28,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467140467,4.71426145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467146777,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467150186,1.77526145,170.3,170.29,14.77493912]
["bitfinex-derivatives","SOLF0:USTF0",1730467150480,1.77526145,170.3,170.29,13.30474024]
["bitfinex-derivatives","SOLF0:USTF0",1730467150673,1.77526145,170.3,170.29,14.77451146]
["bitfinex-derivatives","SOLF0:USTF0",1730467152078,1.77526145,170.3,170.29,13.30474024]
["bitfinex-derivatives","SOLF0:USTF0",1730467152282,1.77526145,170.3,170.29,14.77446754]
["bitfinex-derivatives","SOLF0:USTF0",1730467152474,1.77526145,170.3,170.29,10.52590856]
["bitfinex-derivatives","SOLF0:USTF0",1730467152791,1.77526145,170.3,170.29,13.30385306]
["bitfinex-derivatives","SOLF0:USTF0",1730467153100,1.77526145,170.3,170.29,14.77358833]
["bitfinex-derivatives","SOLF0:USTF0",1730467153491,1.77526145,170.3,170.29,13.30385306]
["bitfinex-derivatives","SOLF0:USTF0",1730467153682,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467153885,1.77526145,170.3,170.29,13.30509752]
["bitfinex-derivatives","SOLF0:USTF0",1730467154385,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467155290,1.77526145,170.3,170.29,13.30561908]
["bitfinex-derivatives","SOLF0:USTF0",1730467155487,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467157089,1.77526145,170.3,170.29,13.30422457]
["bitfinex-derivatives","SOLF0:USTF0",1730467157294,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467157794,1.77526145,170.3,170.29,13.30395317]
["bitfinex-derivatives","SOLF0:USTF0",1730467157995,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467159495,1.77526145,170.3,170.29,11.9953919]
["bitfinex-derivatives","SOLF0:USTF0",1730467160396,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467165585,1.77526145,170.3,170.27,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467165792,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467166391,4.71436145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467169096,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467173612,4.71426145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467176401,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467178407,1.77526145,170.3,170.29,11.9953919]
["bitfinex-derivatives","SOLF0:USTF0",1730467179104,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467179908,1.77526145,170.3,170.29,11.9953919]
["bitfinex-derivatives","SOLF0:USTF0",1730467181221,1.77526145,170.3,170.29,16.22389766]
["bitfinex-derivatives","SOLF0:USTF0",1730467181423,1.77526145,170.3,170.29,11.9953919]
["bitfinex-derivatives","SOLF0:USTF0",1730467187726,1.77526145,170.3,170.29,16.22880757]
["bitfinex-derivatives","SOLF0:USTF0",1730467189330,1.77526145,170.3,170.29,17.69842769]
["bitfinex-derivatives","SOLF0:USTF0",1730467193540,1.77526145,170.3,170.29,14.75922769]
["bitfinex-derivatives","SOLF0:USTF0",1730467194640,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467194840,1.77526145,170.3,170.29,13.29306554]
["bitfinex-derivatives","SOLF0:USTF0",1730467195045,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467197749,1.77526145,170.3,170.29,14.76719026]
["bitfinex-derivatives","SOLF0:USTF0",1730467198342,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467198646,1.77526145,170.3,170.29,14.7668512]
["bitfinex-derivatives","SOLF0:USTF0",1730467200742,1.77526145,170.3,170.29,21.55071605]
["bitfinex-derivatives","SOLF0:USTF0",1730467201140,1.77526145,170.3,170.29,14.7668512]
["bitfinex-derivatives","SOLF0:USTF0",1730467201341,1.77526145,170.3,170.29,24.49015315]
["bitfinex-derivatives","SOLF0:USTF0",1730467201542,1.77526145,170.3,170.29,23.02044921]
["bitfinex-derivatives","SOLF0:USTF0",1730467201748,1.77526145,170.3,170.29,13.46501179]
["bitfinex-derivatives","SOLF0:USTF0",1730467201940,1.77526145,170.3,170.29,17.70516367]
["bitfinex-derivatives","SOLF0:USTF0",1730467202340,1.77526145,170.3,170.29,24.49046156]
["bitfinex-derivatives","SOLF0:USTF0",1730467203948,1.77526145,170.3,170.29,21.55126156]
["bitfinex-derivatives","SOLF0:USTF0",1730467204250,1.77526145,170.3,170.29,14.76596367]
["bitfinex-derivatives","SOLF0:USTF0",1730467204456,1.77526145,170.3,170.29,10.52581179]
["bitfinex-derivatives","SOLF0:USTF0",1730467204754,1.77526145,170.3,170.29,14.76718094]
["bitfinex-derivatives","SOLF0:USTF0",1730467205147,4.71426145,170.3,170.29,5.71098904]
["bitfinex-derivatives","SOLF0:USTF0",1730467205340,4.71426145,170.3,170.27,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467205341,1.77526145,170.3,170.27,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467206042,2.9393,170.29,170.27,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467206346,1.77526145,170.3,170.28,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467206547,4.71446145,170.3,170.28,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467207738,4.71446145,170.3,170.26,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730467207739,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467209755,1.77526145,170.3,170.29,14.77388177]
["bitfinex-derivatives","SOLF0:USTF0",1730467210141,1.77526145,170.3,170.29,13.30411621]
["bitfinex-derivatives","SOLF0:USTF0",1730467210347,1.77526145,170.3,170.29,14.77387881]
["bitfinex-derivatives","SOLF0:USTF0",1730467210552,1.77526145,170.3,170.29,16.24331621]
["bitfinex-derivatives","SOLF0:USTF0",1730467210851,1.77526145,170.3,170.29,14.77387218]
["bitfinex-derivatives","SOLF0:USTF0",1730467211051,1.77526145,170.3,170.29,13.30411621]
["bitfinex-derivatives","SOLF0:USTF0",1730467211637,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467211841,1.77526145,170.3,170.29,14.77174098]
["bitfinex-derivatives","SOLF0:USTF0",1730467212049,1.77526145,170.3,170.29,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467212238,1.77526145,170.3,170.29,17.71168591]
["bitfinex-derivatives","SOLF0:USTF0",1730467212446,1.77526145,170.3,170.29,11.9953919]
["bitfinex-derivatives","SOLF0:USTF0",1730467212645,1.77526145,170.3,170.29,17.71149896]
["bitfinex-derivatives","SOLF0:USTF0",1730467213351,1.77526145,170.3,170.29,16.24097277]
["bitfinex-derivatives","SOLF0:USTF0",1730467213548,1.77526145,170.3,170.29,17.71068314]
["bitfinex-derivatives","SOLF0:USTF0",1730467214139,1.77526145,170.3,170.29,14.77148314]
["bitfinex-derivatives","SOLF0:USTF0",1730467214749,1.77526145,170.3,170.29,5.71529124]
["bitfinex-derivatives","SOLF0:USTF0",1730467215052,1.77526145,170.3,170.24,5.74146178]
["bitfinex-derivatives","SOLF0:USTF0",1730467215053,10.83145335,170.3,170.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467215254,2.9395,170.28,170.26,8.27779473]
["bitfinex-derivatives","SOLF0:USTF0",1730467215442,2.9395,170.28,170.27,1.46998354]
["bitfinex-derivatives","SOLF0:USTF0",1730467215645,2.9395,170.28,170.24,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467215847,2.9395,170.28,170.27,1.46998473]
["bitfinex-derivatives","SOLF0:USTF0",1730467216044,2.9395,170.28,170.25,17.28557933]
["bitfinex-derivatives","SOLF0:USTF0",1730467216240,2.9395,170.28,170.26,1.46998473]
["bitfinex-derivatives","SOLF0:USTF0",1730467216448,2.9395,170.28,170.25,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467216449,11.9956919,170.28,170.27,1.46998473]
["bitfinex-derivatives","SOLF0:USTF0",1730467217350,9.0561919,170.28,170.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467217658,2.9398,170.26,170.24,10.58438165]
["bitfinex-derivatives","SOLF0:USTF0",1730467217848,2.9398,170.26,170.25,1.47002693]
["bitfinex-derivatives","SOLF0:USTF0",1730467218349,11.9958919,170.27,170.25,1.47002693]
["bitfinex-derivatives","SOLF0:USTF0",1730467218550,11.9958919,170.27,170.23,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730467218746,2.9397,170.27,170.24,1.470071]
["bitfinex-derivatives","SOLF0:USTF0",1730467218956,2.9397,170.27,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730467219462,2.9397,170.27,170.25,1.47017309]
["bitfinex-derivatives","SOLF0:USTF0",1730467219657,2.9397,170.26,170.25,1.47017309]
["bitfinex-derivatives","SOLF0:USTF0",1730467219956,2.9397,170.26,170.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467219957,9.0561919,170.26,170.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467220150,9.0561919,170.26,170.23,1.47031181]
["bitfinex-derivatives","SOLF0:USTF0",1730467220151,2.9401,170.24,170.23,1.47031181]
["bitfinex-derivatives","SOLF0:USTF0",1730467220356,9.0561919,170.26,170.2,11.9968919]
["bitfinex-derivatives","SOLF0:USTF0",1730467220543,9.0561919,170.24,170.21,10.58218734]
["bitfinex-derivatives","SOLF0:USTF0",1730467220744,2.9404,170.22,170.19,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730467221066,9.0561919,170.22,170.2,10.58152926]
["bitfinex-derivatives","SOLF0:USTF0",1730467221358,2.9404,170.22,170.21,1.47032558]
["bitfinex-derivatives","SOLF0:USTF0",1730467221560,9.0561919,170.25,170.21,10.52651748]
["bitfinex-derivatives","SOLF0:USTF0",1730467221755,2.9402,170.24,170.21,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467222054,2.9402,170.24,170.22,1.47028251]
["bitfinex-derivatives","SOLF0:USTF0",1730467222352,2.9402,170.24,170.21,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467222558,2.9402,170.24,170.22,1.47025036]
["bitfinex-derivatives","SOLF0:USTF0",1730467222757,9.0561919,170.25,170.22,1.47025036]
["bitfinex-derivatives","SOLF0:USTF0",1730467222960,9.0561919,170.25,170.21,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467222961,2.9402,170.24,170.21,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467223652,2.9403,170.23,170.21,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467224649,9.0561919,170.25,170.21,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467225460,2.9402,170.24,170.21,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467225643,2.9402,170.24,170.2,11.9968919]
["bitfinex-derivatives","SOLF0:USTF0",1730467226047,2.9402,170.23,170.21,1.47035218]
["bitfinex-derivatives","SOLF0:USTF0",1730467226258,2.9402,170.23,170.2,11.9968919]
["bitfinex-derivatives","SOLF0:USTF0",1730467226458,2.9402,170.23,170.21,1.47027307]
["bitfinex-derivatives","SOLF0:USTF0",1730467226766,3.04,170.27,170.19,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730467226767,2.9406,170.21,170.19,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467227062,2.9406,170.21,170.2,4.22241397]
["bitfinex-derivatives","SOLF0:USTF0",1730467227249,2.9406,170.21,170.19,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467228557,2.9406,170.21,170.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730467228558,9.0561919,170.21,170.17,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467228761,9.0561919,170.22,170.18,5.6924575]
["bitfinex-derivatives","SOLF0:USTF0",1730467228959,9.0561919,170.22,170.17,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467229166,9.0561919,170.22,170.18,5.69222248]
["bitfinex-derivatives","SOLF0:USTF0",1730467229167,2.9406,170.21,170.18,5.69222248]
["bitfinex-derivatives","SOLF0:USTF0",1730467229352,9.0561919,170.22,170.17,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467229662,9.0561919,170.22,170.18,13.27730229]
["bitfinex-derivatives","SOLF0:USTF0",1730467229861,9.0561919,170.22,170.18,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467229862,2.9408,170.2,170.18,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467230252,9.0561919,170.22,170.18,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467231058,9.0561919,170.22,170.17,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467231250,9.0561919,170.22,170.18,5.6910165]
["bitfinex-derivatives","SOLF0:USTF0",1730467231251,2.9409,170.2,170.18,5.6910165]
["bitfinex-derivatives","SOLF0:USTF0",1730467231454,2.9409,170.2,170.17,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467231655,2.9409,170.2,170.18,4.21962426]
["bitfinex-derivatives","SOLF0:USTF0",1730467231857,2.9409,170.2,170.17,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467233162,2.9406,170.21,170.18,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467234066,2.9402,170.24,170.2,11.9968919]
["bitfinex-derivatives","SOLF0:USTF0",1730467234367,9.0561919,170.26,170.21,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467234664,9.0561919,170.25,170.2,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467235062,2.9403,170.23,170.2,11.9968919]
["bitfinex-derivatives","SOLF0:USTF0",1730467235262,9.0561919,170.25,170.2,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467235768,2.9403,170.23,170.2,11.9968919]
["bitfinex-derivatives","SOLF0:USTF0",1730467235961,9.0561919,170.23,170.19,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467237662,2.9407,170.21,170.19,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467239452,9.0561919,170.23,170.19,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467239658,2.9407,170.21,170.19,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467240369,9.0561919,170.24,170.19,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467240669,1.3475,170.28,170.21,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467240670,9.0561919,170.27,170.21,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467240870,2.94,170.25,170.21,11.9966919]
["bitfinex-derivatives","SOLF0:USTF0",1730467241059,9.0561919,170.26,170.21,11.9966919]
["bitfinex-derivatives","SOLF0:USTF0",1730467241764,9.0561919,170.26,170.21,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730467241953,9.0561919,170.24,170.21,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730467243371,2.9404,170.23,170.2,11.9967919]
["bitfinex-derivatives","SOLF0:USTF0",1730467243672,9.0561919,170.24,170.2,11.9967919]
["bitfinex-derivatives","SOLF0:USTF0",1730467244465,2.9405,170.22,170.2,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467244665,9.0561919,170.22,170.19,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467244966,9.0561919,170.22,170.17,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467245172,9.0561919,170.22,170.17,15.0372919]
["bitfinex-derivatives","SOLF0:USTF0",1730467245362,9.0561919,170.22,170.17,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467245559,2.941,170.19,170.17,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467245765,9.0561919,170.2,170.16,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467246068,5.8792,170.27,170.13,11.66184684]
["bitfinex-derivatives","SOLF0:USTF0",1730467246069,2.9416,170.15,170.13,11.66184684]
["bitfinex-derivatives","SOLF0:USTF0",1730467246273,9.0561919,170.16,170.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467247072,9.0561919,170.16,170.11,16.3849919]
["bitfinex-derivatives","SOLF0:USTF0",1730467247461,2.9417,170.15,170.11,16.3849919]
["bitfinex-derivatives","SOLF0:USTF0",1730467248471,9.0561919,170.2,170.14,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467248779,12.67676533,170.33,170.19,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467248780,9.0561919,170.24,170.19,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467248971,9.0561919,170.24,170.12,8.20672755]
["bitfinex-derivatives","SOLF0:USTF0",1730467248972,9.0561919,170.24,170.18,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467249759,2.9404,170.22,170.18,11.9971919]
["bitfinex-derivatives","SOLF0:USTF0",1730467249966,9.0561919,170.24,170.18,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467250463,9.0561919,170.21,170.17,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467250673,9.0561919,170.19,170.16,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730467250868,9.0561919,170.19,170.15,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467252066,9.0561919,170.19,170.15,15.0376919]
["bitfinex-derivatives","SOLF0:USTF0",1730467252765,11.9971919,170.19,170.15,15.0376919]
["bitfinex-derivatives","SOLF0:USTF0",1730467253171,11.9971919,170.19,170.15,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467253575,2.9399,170.25,170.18,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467253774,2.9399,170.25,170.15,6.03770526]
["bitfinex-derivatives","SOLF0:USTF0",1730467253775,9.0561919,170.27,170.22,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467253971,9.0561919,170.26,170.2,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467254169,9.0561919,170.25,170.2,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467254474,9.0561919,170.25,170.2,15.0368919]
["bitfinex-derivatives","SOLF0:USTF0",1730467255359,2.9401,170.24,170.2,15.0368919]
["bitfinex-derivatives","SOLF0:USTF0",1730467256174,2.9401,170.24,170.2,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730467257662,9.0561919,170.23,170.2,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730467259570,9.0561919,170.23,170.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467259776,9.0561919,170.22,170.17,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467259967,1.77526145,170.3,170.16,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730467259968,9.0561919,170.2,170.16,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467260976,9.0561919,170.2,170.17,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730467261178,9.0561919,170.2,170.16,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467261362,9.0561919,170.2,170.16,11.9975919]
["bitfinex-derivatives","SOLF0:USTF0",1730467262372,11.9969919,170.2,170.16,11.9975919]
["bitfinex-derivatives","SOLF0:USTF0",1730467264280,9.0561919,170.2,170.16,11.9975919]
["bitfinex-derivatives","SOLF0:USTF0",1730467264484,9.0561919,170.21,170.16,11.9975919]
["bitfinex-derivatives","SOLF0:USTF0",1730467264677,9.0561919,170.2,170.16,11.9975919]
["bitfinex-derivatives","SOLF0:USTF0",1730467266480,11.9969919,170.2,170.16,11.9975919]
["bitfinex-derivatives","SOLF0:USTF0",1730467267381,11.9971919,170.19,170.15,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467267580,9.0561919,170.16,170.12,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467267786,9.0561919,170.16,170.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467267985,9.0561919,170.14,170.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467268384,11.9980919,170.14,170.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467269396,11.9980919,170.14,170.1,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730467269397,9.0561919,170.14,170.1,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730467269575,2.9423,170.12,170.08,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467270588,9.0561919,170.11,170.08,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467270792,9.0561919,170.11,170.06,2.95050473]
["bitfinex-derivatives","SOLF0:USTF0",1730467270793,9.0561919,170.1,170.06,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467271384,9.0561919,170.1,170.06,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467271693,11.9987919,170.1,170.05,16.3524919]
["bitfinex-derivatives","SOLF0:USTF0",1730467272587,3.04,170.17,170.05,10.3692919]
["bitfinex-derivatives","SOLF0:USTF0",1730467272588,9.0561919,170.09,170.05,10.3692919]
["bitfinex-derivatives","SOLF0:USTF0",1730467272977,2.9429,170.08,170.05,10.3692919]
["bitfinex-derivatives","SOLF0:USTF0",1730467273375,9.0561919,170.09,170.05,10.3692919]
["bitfinex-derivatives","SOLF0:USTF0",1730467273586,11.9988919,170.09,170.05,10.3692919]
["bitfinex-derivatives","SOLF0:USTF0",1730467273984,11.9988919,170.09,170.05,13.3125919]
["bitfinex-derivatives","SOLF0:USTF0",1730467274380,9.0561919,170.09,170.05,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467274688,2.9429,170.08,170.05,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467274888,9.0561919,170.07,170.03,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467275389,9.0561919,170.07,170.03,5.99419514]
["bitfinex-derivatives","SOLF0:USTF0",1730467275390,2.9432,170.06,170.03,5.99419514]
["bitfinex-derivatives","SOLF0:USTF0",1730467275596,9.0561919,170.07,170.03,5.99419514]
["bitfinex-derivatives","SOLF0:USTF0",1730467276485,11.9992919,170.07,170.03,8.93789514]
["bitfinex-derivatives","SOLF0:USTF0",1730467276694,9.0561919,170.07,170.03,5.99419514]
["bitfinex-derivatives","SOLF0:USTF0",1730467276990,2.9433,170.06,170.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467277486,2.9433,170.06,170.02,11.9998919]
["bitfinex-derivatives","SOLF0:USTF0",1730467277685,2.9433,170.06,170.02,14.88815044]
["bitfinex-derivatives","SOLF0:USTF0",1730467277883,2.9433,170.05,170.02,11.94445044]
["bitfinex-derivatives","SOLF0:USTF0",1730467278996,2.9432,170.06,170.03,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467279191,2.9432,170.06,170.02,11.94445044]
["bitfinex-derivatives","SOLF0:USTF0",1730467279385,2.9438,170.03,170.0,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467279591,2.9438,170.03,170.0,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467279894,2.9441,170.01,169.98,41.18539375]
["bitfinex-derivatives","SOLF0:USTF0",1730467280092,3.8962,170.11,169.98,41.18539375]
["bitfinex-derivatives","SOLF0:USTF0",1730467280093,9.0561919,170.0,169.98,41.18539375]
["bitfinex-derivatives","SOLF0:USTF0",1730467280597,9.0561919,170.0,169.96,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467280598,2.9444,169.99,169.96,12.0961919]
["bitfinex-derivatives","SOLF0:USTF0",1730467281095,9.0561919,169.99,169.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467281490,12.0005919,169.99,169.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467283093,2.9451,169.96,169.92,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467283288,2.9451,169.96,169.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467283289,9.0561919,169.96,169.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467284096,9.0561919,169.95,169.9,10.3928919]
["bitfinex-derivatives","SOLF0:USTF0",1730467284408,9.0561919,169.95,169.89,5.87703508]
["bitfinex-derivatives","SOLF0:USTF0",1730467284409,9.0561919,169.92,169.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467284998,12.0018919,169.92,169.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467285193,9.0561919,169.92,169.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467285596,2.9459,169.9,169.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467285804,2.9459,169.9,169.86,9.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1730467285998,9.0561919,169.89,169.85,4.22241621]
["bitfinex-derivatives","SOLF0:USTF0",1730467286200,9.0561919,169.89,169.84,13.4210919]
["bitfinex-derivatives","SOLF0:USTF0",1730467286504,3.04,169.97,169.84,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730467286505,14.14112408,169.92,169.84,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730467287309,2.9462,169.89,169.84,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730467288193,17.18112408,169.96,169.86,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467288406,14.14112408,169.98,169.88,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467288696,2.9456,169.93,169.88,17.08742408]
["bitfinex-derivatives","SOLF0:USTF0",1730467288904,14.14112408,169.98,169.88,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467289396,2.9452,169.95,169.88,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467289990,2.9452,169.95,169.91,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730467290603,14.14112408,169.98,169.88,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467290808,2.9453,169.94,169.88,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467291302,14.14112408,169.98,169.89,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730467291496,14.14112408,169.98,169.88,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467291696,14.14112408,169.98,169.88,17.08732408]
["bitfinex-derivatives","SOLF0:USTF0",1730467291916,14.14112408,169.98,169.88,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467292405,2.9454,169.94,169.89,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730467292805,2.9454,169.94,169.88,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467292995,2.9451,169.96,169.91,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730467293303,3.8729,170.01,169.91,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730467293304,3.8729,170.01,169.93,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467293607,2.9442,170.01,169.97,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730467294206,2.944,170.02,169.98,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730467294402,17.18112408,170.04,169.98,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730467294707,2.9438,170.03,169.98,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730467294906,3.04,170.04,169.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467295104,14.14112408,170.06,169.99,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730467295907,2.9438,170.03,169.99,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730467297813,14.14112408,170.06,169.97,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467297995,17.18112408,170.09,169.99,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467298202,2.9435,170.05,170.01,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730467299900,154.44087,170.15,170.03,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467300103,154.44087,170.15,170.07,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467300104,2.942,170.14,170.07,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467300410,2.942,170.14,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467300601,2.942,170.14,170.09,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730467300805,2.942,170.14,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467301112,157.38247,170.15,170.09,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467301616,154.44087,170.15,170.09,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467301918,2.9418,170.14,170.1,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730467302214,157.38257,170.15,170.11,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730467302405,157.38257,170.15,170.09,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467302808,157.38257,170.15,170.09,17.08362408]
["bitfinex-derivatives","SOLF0:USTF0",1730467303806,154.44087,170.15,170.11,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730467304010,154.44087,170.15,170.09,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467304508,154.44087,170.15,170.1,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730467304819,157.38247,170.15,170.1,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730467305318,154.44087,170.15,170.1,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730467306206,2.9419,170.14,170.09,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467306520,154.44087,170.15,170.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467307406,154.44087,170.15,170.1,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467308318,2.942,170.13,170.1,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467308519,154.44087,170.15,170.1,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467309023,154.44087,170.15,170.12,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467309808,157.38257,170.15,170.12,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467310015,154.44087,170.15,170.12,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467310214,154.44087,170.15,170.1,20.12352408]
["bitfinex-derivatives","SOLF0:USTF0",1730467310712,2.9423,170.11,170.08,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467310912,154.44087,170.15,170.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467311517,2.9424,170.11,170.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467311712,154.44087,170.15,170.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467311927,168.58199408,170.15,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467312119,2.9427,170.09,170.06,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467312320,2.6749,170.14,170.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467312627,2.9428,170.09,170.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467316520,1.2611,170.13,170.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467316724,2.9425,170.1,170.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467317211,2.9421,170.13,170.08,17.08382408]
["bitfinex-derivatives","SOLF0:USTF0",1730467318320,2.9422,170.12,170.08,17.08382408]
["bitfinex-derivatives","SOLF0:USTF0",1730467318922,2.9419,170.14,170.1,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730467319526,154.44087,170.15,170.09,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730467319527,2.942,170.13,170.09,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730467319723,154.44087,170.15,170.08,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467321028,168.58199408,170.15,170.06,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467321225,168.58199408,170.15,170.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467321529,168.58199408,170.15,170.04,2.88896594]
["bitfinex-derivatives","SOLF0:USTF0",1730467321530,2.9431,170.07,170.04,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467321833,2.9431,170.07,170.04,20.12452408]
["bitfinex-derivatives","SOLF0:USTF0",1730467322841,1.2904,170.12,170.06,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467323129,2.942,170.13,170.09,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730467323333,2.942,170.13,170.08,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467323524,2.942,170.13,170.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467323731,154.44087,170.15,170.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467324322,2.9425,170.11,170.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467325134,2.9425,170.1,170.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467325341,154.44087,170.15,170.06,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467325529,14.14112408,170.13,170.03,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467325738,2.7227,170.12,170.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467326029,2.9432,170.07,170.04,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730467326529,2.9429,170.08,170.05,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730467326831,3.04,170.14,170.05,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730467326832,20.02352408,170.18,170.07,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467327037,20.02352408,170.18,170.05,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467327038,3.7814,170.17,170.09,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467327939,2.9424,170.11,170.09,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467328639,2.9419,170.14,170.11,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730467329644,2.942,170.13,170.1,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730467330940,3.7814,170.17,170.1,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730467330941,2.9419,170.14,170.1,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730467331732,2.9428,170.08,170.05,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467331944,171.62199408,170.15,170.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467332143,14.14112408,170.12,170.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467332332,2.9426,170.1,170.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467332537,14.14112408,170.12,170.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467333046,2.943,170.08,170.04,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730467333345,14.14112408,170.12,170.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467333738,2.9431,170.07,170.04,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730467334042,14.14112408,170.12,170.04,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730467334434,14.14112408,170.12,170.04,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730467334832,14.14112408,170.1,170.0,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467335042,14.14112408,170.1,169.98,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730467335043,2.9437,170.03,169.98,18.48485254]
["bitfinex-derivatives","SOLF0:USTF0",1730467335341,3.9841,170.09,169.96,2.35449989]
["bitfinex-derivatives","SOLF0:USTF0",1730467335342,14.14112408,170.06,169.96,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467335539,2.9443,170.0,169.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467335939,2.9436,170.04,169.97,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730467336143,14.14112408,170.06,169.97,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730467336337,14.14112408,170.06,169.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467336736,2.944,170.02,169.98,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730467337032,14.14112408,170.06,169.96,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467337447,2.9437,170.03,170.0,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730467338045,14.14112408,170.06,169.96,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467338250,14.14112408,170.06,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730467338543,14.14112408,170.06,169.96,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467339241,2.9431,170.05,169.99,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467339438,18.12522408,170.09,169.99,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467339905,2.9427,170.08,169.97,5.8212619]
["bitfinex-derivatives","SOLF0:USTF0",1730467340148,3.9841,170.09,170.01,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467340342,3.9841,170.09,170.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467340866,14.14112408,170.18,170.07,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467341054,14.14112408,170.18,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467341055,16.75032408,170.18,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467341554,16.75032408,170.18,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730467341944,2.9416,170.14,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730467343143,16.75032408,170.18,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467343344,2.9419,170.12,170.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730467343541,2.9419,170.12,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467344550,2.9419,170.12,170.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730467345448,16.75032408,170.18,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467346144,2.942,170.12,170.08,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730467346555,2.942,170.12,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730467348049,2.9417,170.13,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730467348940,2.9419,170.12,170.09,17.08342408]
["bitfinex-derivatives","SOLF0:USTF0",1730467349140,2.6092,170.18,170.11,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467349554,2.9417,170.14,170.11,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467350146,16.75032408,170.18,170.09,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467351051,1.2677,170.14,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467352144,1.2677,170.14,170.09,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467353057,1.2677,170.14,170.09,17.08332408]
["bitfinex-derivatives","SOLF0:USTF0",1730467353649,2.9416,170.14,170.09,17.08332408]
["bitfinex-derivatives","SOLF0:USTF0",1730467353855,1.2677,170.17,170.09,17.08332408]
["bitfinex-derivatives","SOLF0:USTF0",1730467354052,1.2677,170.17,170.09,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467354253,1.2677,170.17,170.11,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467356251,2.9418,170.13,170.11,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467356447,1.2677,170.17,170.08,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467357154,2.9422,170.11,170.08,20.12352408]
["bitfinex-derivatives","SOLF0:USTF0",1730467359557,2.9422,170.11,170.08,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467359946,1.2677,170.17,170.08,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467360252,2.9424,170.09,170.08,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467361358,1.2677,170.17,170.06,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467361359,17.18112408,170.16,170.06,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467361549,17.18112408,170.16,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467361550,14.14112408,170.14,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467361746,14.14112408,170.14,170.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467363260,14.14112408,170.14,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467365865,14.14112408,170.14,170.05,5.84955653]
["bitfinex-derivatives","SOLF0:USTF0",1730467366160,17.18112408,170.16,170.06,19.99043698]
["bitfinex-derivatives","SOLF0:USTF0",1730467366460,17.18112408,170.16,170.06,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467367370,14.14112408,170.16,170.06,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467367560,17.18112408,170.16,170.06,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467368160,14.14112408,170.14,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467368363,14.14112408,170.14,170.05,5.85623419]
["bitfinex-derivatives","SOLF0:USTF0",1730467368660,14.14112408,170.14,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467368868,14.14112408,170.14,170.05,5.85824436]
["bitfinex-derivatives","SOLF0:USTF0",1730467369061,14.14112408,170.14,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467369257,14.14112408,170.14,170.05,5.85695946]
["bitfinex-derivatives","SOLF0:USTF0",1730467369466,14.14112408,170.12,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467369766,2.5661,170.11,170.03,3.82705129]
["bitfinex-derivatives","SOLF0:USTF0",1730467369965,2.5661,170.11,170.04,5.85747479]
["bitfinex-derivatives","SOLF0:USTF0",1730467370265,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467370468,1.2765,170.1,170.03,5.85779274]
["bitfinex-derivatives","SOLF0:USTF0",1730467370663,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467370971,1.2765,170.1,170.03,5.85717865]
["bitfinex-derivatives","SOLF0:USTF0",1730467371270,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467371467,1.2765,170.1,170.03,5.85648772]
["bitfinex-derivatives","SOLF0:USTF0",1730467371673,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467371966,1.2765,170.1,170.03,5.8570393]
["bitfinex-derivatives","SOLF0:USTF0",1730467372170,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467372356,1.2765,170.1,170.03,5.85647819]
["bitfinex-derivatives","SOLF0:USTF0",1730467372557,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467372757,1.2765,170.1,170.03,5.8566703]
["bitfinex-derivatives","SOLF0:USTF0",1730467373071,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467373369,1.2765,170.1,170.03,1.47201912]
["bitfinex-derivatives","SOLF0:USTF0",1730467373567,1.2765,170.1,170.04,5.85633963]
["bitfinex-derivatives","SOLF0:USTF0",1730467373867,1.2765,170.1,170.05,1.47197222]
["bitfinex-derivatives","SOLF0:USTF0",1730467374062,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467374264,1.2765,170.1,170.03,15.22581191]
["bitfinex-derivatives","SOLF0:USTF0",1730467374462,1.2765,170.1,170.04,19.99720558]
["bitfinex-derivatives","SOLF0:USTF0",1730467374662,1.2765,170.1,170.05,5.8560815]
["bitfinex-derivatives","SOLF0:USTF0",1730467374970,1.2765,170.1,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467375269,1.2765,170.1,170.05,5.85449407]
["bitfinex-derivatives","SOLF0:USTF0",1730467375471,1.2765,170.1,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467375769,1.2765,170.1,170.05,5.85445732]
["bitfinex-derivatives","SOLF0:USTF0",1730467375983,1.2765,170.1,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467376271,1.2765,170.1,170.05,5.85414766]
["bitfinex-derivatives","SOLF0:USTF0",1730467376474,1.2765,170.1,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467376475,1.2765,170.1,170.06,1.47191292]
["bitfinex-derivatives","SOLF0:USTF0",1730467376777,1.2765,170.1,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467376964,1.2765,170.1,170.05,5.85492527]
["bitfinex-derivatives","SOLF0:USTF0",1730467377171,1.2765,170.1,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467377569,1.2765,170.1,170.05,1.47199599]
["bitfinex-derivatives","SOLF0:USTF0",1730467377770,1.2765,170.1,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467377964,1.2765,170.1,170.05,1.47199467]
["bitfinex-derivatives","SOLF0:USTF0",1730467378275,1.2765,170.1,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467378665,1.2765,170.1,170.05,5.85890371]
["bitfinex-derivatives","SOLF0:USTF0",1730467378865,1.2765,170.1,170.04,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467379063,1.2765,170.1,170.05,1.47197456]
["bitfinex-derivatives","SOLF0:USTF0",1730467379262,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467379466,1.2765,170.1,170.03,15.23626637]
["bitfinex-derivatives","SOLF0:USTF0",1730467379674,1.2765,170.1,170.04,5.86010245]
["bitfinex-derivatives","SOLF0:USTF0",1730467379976,1.2765,170.1,170.05,5.85965966]
["bitfinex-derivatives","SOLF0:USTF0",1730467380282,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467380479,1.2765,170.1,170.03,15.23442856]
["bitfinex-derivatives","SOLF0:USTF0",1730467380678,1.2765,170.1,170.04,5.8593956]
["bitfinex-derivatives","SOLF0:USTF0",1730467380868,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467380869,1.2765,170.1,170.05,5.8593956]
["bitfinex-derivatives","SOLF0:USTF0",1730467381070,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467381271,1.2765,170.1,170.03,1.47201191]
["bitfinex-derivatives","SOLF0:USTF0",1730467381470,1.2765,170.1,170.04,1.47201191]
["bitfinex-derivatives","SOLF0:USTF0",1730467381679,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467381989,15.41762408,170.1,170.03,5.85808496]
["bitfinex-derivatives","SOLF0:USTF0",1730467382182,15.41762408,170.1,170.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467382384,15.41762408,170.1,170.02,8.21348482]
["bitfinex-derivatives","SOLF0:USTF0",1730467382681,14.14112408,170.07,170.03,5.8582289]
["bitfinex-derivatives","SOLF0:USTF0",1730467382879,14.14112408,170.07,169.98,19.94607991]
["bitfinex-derivatives","SOLF0:USTF0",1730467382880,14.14112408,170.07,169.99,8.7734256]
["bitfinex-derivatives","SOLF0:USTF0",1730467383183,14.14112408,170.07,170.0,24.00652123]
["bitfinex-derivatives","SOLF0:USTF0",1730467383384,14.14112408,170.07,169.98,22.98607991]
["bitfinex-derivatives","SOLF0:USTF0",1730467383385,14.14112408,170.07,170.01,15.23309563]
["bitfinex-derivatives","SOLF0:USTF0",1730467383581,14.14112408,170.07,170.02,5.85888293]
["bitfinex-derivatives","SOLF0:USTF0",1730467383781,14.14112408,170.07,170.03,1.47203301]
["bitfinex-derivatives","SOLF0:USTF0",1730467383978,14.14112408,170.07,169.98,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467384179,14.14112408,170.07,169.99,15.0440628]
["bitfinex-derivatives","SOLF0:USTF0",1730467384374,14.14112408,170.07,170.0,15.0440628]
["bitfinex-derivatives","SOLF0:USTF0",1730467384576,14.14112408,170.07,170.01,12.68879713]
["bitfinex-derivatives","SOLF0:USTF0",1730467384885,14.14112408,170.07,169.98,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467385179,1.2765,170.1,170.0,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467385180,15.41762408,170.1,170.0,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467385377,15.41762408,170.1,170.01,1.4723471]
["bitfinex-derivatives","SOLF0:USTF0",1730467385582,15.41762408,170.1,170.0,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467385878,1.2765,170.1,170.02,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467386190,1.2765,170.1,170.03,1.47216542]
["bitfinex-derivatives","SOLF0:USTF0",1730467386376,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467386678,1.2765,170.1,170.03,1.47204167]
["bitfinex-derivatives","SOLF0:USTF0",1730467386885,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467387086,1.2765,170.1,170.03,5.78415493]
["bitfinex-derivatives","SOLF0:USTF0",1730467387288,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467387781,1.2765,170.1,170.03,1.47206297]
["bitfinex-derivatives","SOLF0:USTF0",1730467388091,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467388677,1.2765,170.1,170.03,1.47206297]
["bitfinex-derivatives","SOLF0:USTF0",1730467388877,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467389194,1.2765,170.1,170.03,1.47208308]
["bitfinex-derivatives","SOLF0:USTF0",1730467389489,1.2765,170.1,170.02,17.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467389985,14.14112408,170.09,170.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467390286,14.14112408,170.09,169.99,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467390487,14.14112408,170.07,170.0,5.78483574]
["bitfinex-derivatives","SOLF0:USTF0",1730467390684,14.14112408,170.07,169.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467390886,14.14112408,170.07,169.99,8.14068372]
["bitfinex-derivatives","SOLF0:USTF0",1730467391091,14.14112408,170.07,170.0,1.4722345]
["bitfinex-derivatives","SOLF0:USTF0",1730467391296,14.14112408,170.07,169.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467391583,14.14112408,170.07,169.99,8.13929737]
["bitfinex-derivatives","SOLF0:USTF0",1730467391786,14.14112408,170.09,170.0,5.78371911]
["bitfinex-derivatives","SOLF0:USTF0",1730467391984,14.14112408,170.09,170.01,5.78371911]
["bitfinex-derivatives","SOLF0:USTF0",1730467392185,14.14112408,170.09,170.02,1.47209499]
["bitfinex-derivatives","SOLF0:USTF0",1730467392379,14.14112408,170.09,169.99,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467392579,14.14112408,170.09,170.0,15.03611075]
["bitfinex-derivatives","SOLF0:USTF0",1730467392792,14.14112408,170.09,170.01,5.78311952]
["bitfinex-derivatives","SOLF0:USTF0",1730467392989,14.14112408,170.09,170.02,1.4721155]
["bitfinex-derivatives","SOLF0:USTF0",1730467393187,14.14112408,170.09,169.99,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467393389,14.14112408,170.09,170.0,8.13858405]
["bitfinex-derivatives","SOLF0:USTF0",1730467393689,14.14112408,170.09,170.01,5.78314561]
["bitfinex-derivatives","SOLF0:USTF0",1730467393891,14.14112408,170.09,169.99,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467394094,14.14112408,170.09,170.0,8.13850711]
["bitfinex-derivatives","SOLF0:USTF0",1730467394296,14.14112408,170.09,170.01,5.78306867]
["bitfinex-derivatives","SOLF0:USTF0",1730467394586,14.14112408,170.09,169.99,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467394789,14.14112408,170.09,170.0,8.13875399]
["bitfinex-derivatives","SOLF0:USTF0",1730467394980,14.14112408,170.09,170.01,1.47214902]
["bitfinex-derivatives","SOLF0:USTF0",1730467395292,14.14112408,170.09,169.99,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467395485,14.14112408,170.09,170.0,5.78319448]
["bitfinex-derivatives","SOLF0:USTF0",1730467395688,14.14112408,170.09,170.01,1.47217068]
["bitfinex-derivatives","SOLF0:USTF0",1730467395906,14.14112408,170.09,169.99,14.14112408]
["bitfinex-derivatives","SOLF0:USTF0",1730467396193,14.14112408,170.09,170.0,1.47216062]
["bitfinex-derivatives","SOLF0:USTF0",1730467396586,14.14112408,170.09,170.01,5.78248302]
["bitfinex-derivatives","SOLF0:USTF0",1730467396795,14.14112408,170.09,170.0,1.47216062]
["bitfinex-derivatives","SOLF0:USTF0",1730467397006,14.14112408,170.09,170.01,5.78132274]
["bitfinex-derivatives","SOLF0:USTF0",1730467397196,14.14112408,170.09,170.0,1.47216062]
["bitfinex-derivatives","SOLF0:USTF0",1730467397397,14.14112408,170.09,170.01,5.78071284]
["bitfinex-derivatives","SOLF0:USTF0",1730467397603,14.14112408,170.09,170.0,1.47216062]
["bitfinex-derivatives","SOLF0:USTF0",1730467397896,14.14112408,170.09,170.01,5.78108984]
["bitfinex-derivatives","SOLF0:USTF0",1730467398100,14.14112408,170.09,170.02,1.47210626]
["bitfinex-derivatives","SOLF0:USTF0",1730467398289,14.14112408,170.09,170.0,1.47216062]
["bitfinex-derivatives","SOLF0:USTF0",1730467398804,14.14112408,170.09,170.01,5.78163558]
["bitfinex-derivatives","SOLF0:USTF0",1730467399102,14.14112408,170.09,170.0,1.47216062]
["bitfinex-derivatives","SOLF0:USTF0",1730467399396,14.14112408,170.09,170.01,5.78197278]
["bitfinex-derivatives","SOLF0:USTF0",1730467399697,14.14112408,170.09,170.02,1.47210627]
["bitfinex-derivatives","SOLF0:USTF0",1730467400001,1.2765,170.1,170.03,5.78016673]
["bitfinex-derivatives","SOLF0:USTF0",1730467400200,1.2765,170.1,170.04,1.47186676]
["bitfinex-derivatives","SOLF0:USTF0",1730467400502,9.0410792,170.09,170.04,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467401494,10.3175792,170.1,170.04,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467401696,9.0410792,170.1,170.06,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467403298,9.0410792,170.11,170.06,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467403598,9.0410792,170.12,170.08,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467404596,9.0410792,170.11,170.07,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467406093,9.0410792,170.1,170.05,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467406392,9.0410792,170.11,170.06,13.34959363]
["bitfinex-derivatives","SOLF0:USTF0",1730467406594,9.0410792,170.11,170.06,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467408103,9.0410792,170.12,170.07,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467413010,9.0410792,170.13,170.07,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467413511,2.942,170.12,170.07,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467413710,9.0410792,170.13,170.07,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467414410,2.9425,170.09,170.07,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467415000,2.9423,170.1,170.08,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467415198,9.0410792,170.13,170.08,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467417407,9.0410792,170.13,170.06,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730467417408,2.9424,170.09,170.07,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467418002,9.0410792,170.13,170.08,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467418600,2.9424,170.09,170.08,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467418803,2.9424,170.09,170.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467418804,9.0410792,170.12,170.07,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467419912,2.9418,170.13,170.11,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467420318,2.5507,170.18,170.12,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467420319,10.3113792,170.18,170.12,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467420505,9.0410792,170.18,170.12,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467421011,2.9416,170.14,170.12,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467421218,9.0410792,170.18,170.12,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467421403,148.24317,170.15,170.14,9.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1730467421602,148.24317,170.15,170.14,11.9825792]
["bitfinex-derivatives","SOLF0:USTF0",1730467422010,148.24317,170.15,170.14,13.4535803]
["bitfinex-derivatives","SOLF0:USTF0",1730467422209,148.24317,170.15,170.14,11.9825792]
["bitfinex-derivatives","SOLF0:USTF0",1730467422610,147.99037,170.15,170.14,17.68504946]
["bitfinex-derivatives","SOLF0:USTF0",1730467422810,76.73185732,170.15,170.14,17.68292319]
["bitfinex-derivatives","SOLF0:USTF0",1730467423015,74.37095732,170.15,170.14,26.80296154]
["bitfinex-derivatives","SOLF0:USTF0",1730467423519,74.37095732,170.15,170.14,20.03627267]
["bitfinex-derivatives","SOLF0:USTF0",1730467423721,74.37095732,170.15,170.14,17.68292319]
["bitfinex-derivatives","SOLF0:USTF0",1730467423908,74.37095732,170.15,170.14,20.03618874]
["bitfinex-derivatives","SOLF0:USTF0",1730467424311,74.37095732,170.15,170.14,17.68292319]
["bitfinex-derivatives","SOLF0:USTF0",1730467425219,74.37095732,170.15,170.14,17.78142319]
["bitfinex-derivatives","SOLF0:USTF0",1730467425518,74.37095732,170.15,170.14,12.0810792]
["bitfinex-derivatives","SOLF0:USTF0",1730467427616,74.37095732,170.15,170.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467428329,77.31225732,170.15,170.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467428917,74.37095732,170.15,170.1,14.12925121]
["bitfinex-derivatives","SOLF0:USTF0",1730467429116,2.9417,170.13,170.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467429514,2.9418,170.13,170.1,14.12925121]
["bitfinex-derivatives","SOLF0:USTF0",1730467429727,2.9418,170.13,170.1,17.16925121]
["bitfinex-derivatives","SOLF0:USTF0",1730467430331,2.9419,170.12,170.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467433737,2.6489,170.16,170.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467434033,2.942,170.12,170.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467434539,2.942,170.12,170.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730467435538,2.9424,170.09,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467436438,2.9418,170.13,170.05,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730467436745,14.12925121,170.14,170.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467437234,2.9428,170.07,170.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467438632,2.9426,170.08,170.06,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730467439028,14.12925121,170.14,170.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730467439340,2.9421,170.11,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730467439535,18.06985121,170.16,170.06,17.16925121]
["bitfinex-derivatives","SOLF0:USTF0",1730467440441,2.9417,170.13,170.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730467440633,18.06985121,170.16,170.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730467440942,2.942,170.12,170.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730467443832,2.9416,170.14,170.11,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730467444339,3.9406,170.16,170.11,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730467444540,2.9418,170.13,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730467445443,2.9418,170.13,170.11,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730467445844,2.9415,170.15,170.1,14.12925121]
["bitfinex-derivatives","SOLF0:USTF0",1730467446044,2.9415,170.15,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730467446944,2.9415,170.14,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730467448537,2.9415,170.14,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467450847,2.9415,170.15,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467452253,2.9415,170.14,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467454553,2.9413,170.15,170.13,11.98427258]
["bitfinex-derivatives","SOLF0:USTF0",1730467454740,2.6489,170.16,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467455549,5.5902,170.16,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467456054,5.5902,170.16,170.13,11.98437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467456754,2.6489,170.16,170.13,11.98437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467456950,2.9414,170.15,170.13,11.98437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467460855,2.9414,170.15,170.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730467460856,2.9414,170.15,170.14,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467461449,2.9414,170.15,170.12,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730467461450,2.9416,170.14,170.12,11.98457258]
["bitfinex-derivatives","SOLF0:USTF0",1730467462451,2.9417,170.13,170.12,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467463556,2.6489,170.16,170.12,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467463756,2.9416,170.14,170.12,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467463953,2.6489,170.16,170.14,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467464255,2.6489,170.16,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467464451,10.34397258,170.2,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467465559,2.9412,170.16,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467465754,10.34397258,170.2,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467465960,2.941,170.17,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467469258,10.34397258,170.2,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467469460,2.9412,170.16,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467479168,10.34397258,170.2,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467479358,10.34397258,170.2,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467479564,2.9408,170.19,170.16,11.98387258]
["bitfinex-derivatives","SOLF0:USTF0",1730467480271,2.9408,170.19,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467480463,2.9405,170.2,170.18,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730467480863,2.9405,170.2,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467481671,2.9403,170.21,170.19,11.98337258]
["bitfinex-derivatives","SOLF0:USTF0",1730467482270,2.9403,170.21,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467488674,2.9406,170.19,170.18,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467488876,2.9406,170.19,170.17,11.98367258]
["bitfinex-derivatives","SOLF0:USTF0",1730467489790,2.9409,170.18,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467491785,2.9409,170.18,170.16,11.98387258]
["bitfinex-derivatives","SOLF0:USTF0",1730467494393,2.9409,170.18,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467494593,2.9409,170.18,170.16,11.98387258]
["bitfinex-derivatives","SOLF0:USTF0",1730467501803,2.9407,170.19,170.16,11.98387258]
["bitfinex-derivatives","SOLF0:USTF0",1730467502303,3.795,170.25,170.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730467502304,9.04277258,170.22,170.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730467502501,3.795,170.25,170.2,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467502706,3.795,170.25,170.22,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467502905,2.9399,170.24,170.22,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467503294,3.795,170.25,170.22,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467503499,2.9399,170.23,170.22,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467504401,2.9399,170.23,170.21,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730467504810,12.83777258,170.25,170.14,2.95057224]
["bitfinex-derivatives","SOLF0:USTF0",1730467504811,9.04277258,170.22,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467505104,9.04277258,170.21,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467505503,2.9408,170.18,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467506204,6.815,170.25,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467506205,9.04277258,170.22,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467506410,9.04277258,170.22,170.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730467506411,9.04277258,170.22,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467506913,2.9405,170.2,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467507207,9.04277258,170.24,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467507410,2.9403,170.21,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467508209,2.9402,170.22,170.2,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467508402,9.04277258,170.24,170.2,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467508911,2.9402,170.22,170.2,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467510517,12.83777258,170.25,170.2,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467510809,12.83777258,170.25,170.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730467510810,9.04277258,170.21,170.16,12.06277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467511009,9.04277258,170.21,170.16,15.00377258]
["bitfinex-derivatives","SOLF0:USTF0",1730467511312,3.795,170.25,170.17,14.75341485]
["bitfinex-derivatives","SOLF0:USTF0",1730467511313,9.04277258,170.22,170.17,14.75341485]
["bitfinex-derivatives","SOLF0:USTF0",1730467511512,9.04277258,170.22,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467512009,2.9405,170.2,170.17,11.98367258]
["bitfinex-derivatives","SOLF0:USTF0",1730467512515,2.9405,170.2,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467512703,2.9402,170.22,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467512910,12.83777258,170.25,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467513107,2.94,170.23,170.21,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467513316,3.795,170.25,170.21,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467513816,2.9398,170.24,170.22,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467514011,9.04277258,170.28,170.22,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467514213,3.9757,170.29,170.25,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467514609,13.01847258,170.29,170.24,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467514912,9.04277258,170.27,170.23,12.06277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467515312,9.04277258,170.24,170.2,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467515512,9.04277258,170.24,170.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730467515513,9.04277258,170.24,170.19,12.06277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467515712,2.9403,170.22,170.19,12.06277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467515914,9.04277258,170.23,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467516422,9.04277258,170.24,170.19,11.98337258]
["bitfinex-derivatives","SOLF0:USTF0",1730467518218,9.04277258,170.22,170.17,12.06277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467518415,9.04277258,170.2,170.18,4.26756791]
["bitfinex-derivatives","SOLF0:USTF0",1730467518616,9.04277258,170.21,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467518920,9.04277258,170.21,170.17,5.73874912]
["bitfinex-derivatives","SOLF0:USTF0",1730467519118,9.04277258,170.21,170.17,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730467519119,2.9405,170.2,170.17,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730467519823,2.9406,170.19,170.17,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730467521117,2.9406,170.19,170.18,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467524420,2.9406,170.19,170.17,11.98367258]
["bitfinex-derivatives","SOLF0:USTF0",1730467524618,2.9406,170.19,170.17,11.98377258]
["bitfinex-derivatives","SOLF0:USTF0",1730467525026,1.3114,170.23,170.14,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467525027,9.04277258,170.2,170.14,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467525215,9.04277258,170.18,170.13,15.00437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467525416,9.04277258,170.18,170.15,1.47097316]
["bitfinex-derivatives","SOLF0:USTF0",1730467525625,9.04277258,170.18,170.13,15.00437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467525819,2.9413,170.16,170.14,5.74305002]
["bitfinex-derivatives","SOLF0:USTF0",1730467526024,2.9413,170.16,170.13,15.00437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467526325,2.9413,170.16,170.14,5.74385754]
["bitfinex-derivatives","SOLF0:USTF0",1730467526512,2.9413,170.16,170.13,15.00437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467526717,9.04277258,170.19,170.14,10.51387592]
["bitfinex-derivatives","SOLF0:USTF0",1730467526919,1.3689,170.2,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467527319,2.9407,170.19,170.17,11.98367258]
["bitfinex-derivatives","SOLF0:USTF0",1730467528126,2.9407,170.19,170.17,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730467528430,2.9407,170.19,170.16,11.98387258]
["bitfinex-derivatives","SOLF0:USTF0",1730467529019,2.941,170.17,170.14,11.98417258]
["bitfinex-derivatives","SOLF0:USTF0",1730467529328,9.04277258,170.19,170.15,5.74411778]
["bitfinex-derivatives","SOLF0:USTF0",1730467529525,1.3689,170.2,170.14,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467529526,2.9411,170.17,170.14,11.98427258]
["bitfinex-derivatives","SOLF0:USTF0",1730467529718,2.9411,170.17,170.15,1.47098052]
["bitfinex-derivatives","SOLF0:USTF0",1730467529921,2.9411,170.17,170.14,11.98427258]
["bitfinex-derivatives","SOLF0:USTF0",1730467530219,9.04277258,170.19,170.15,5.74446805]
["bitfinex-derivatives","SOLF0:USTF0",1730467530531,9.04277258,170.19,170.14,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467530722,9.04277258,170.18,170.15,5.74456941]
["bitfinex-derivatives","SOLF0:USTF0",1730467530920,2.9412,170.16,170.13,15.00427258]
["bitfinex-derivatives","SOLF0:USTF0",1730467531121,2.9412,170.16,170.14,5.74506764]
["bitfinex-derivatives","SOLF0:USTF0",1730467531335,2.9412,170.16,170.15,5.74506764]
["bitfinex-derivatives","SOLF0:USTF0",1730467531524,2.9412,170.16,170.09,5.80653344]
["bitfinex-derivatives","SOLF0:USTF0",1730467531525,9.04277258,170.16,170.09,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467531836,9.04277258,170.16,170.12,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467532018,3.02,170.19,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467532019,9.04277258,170.17,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467532735,2.9412,170.16,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467533033,9.04277258,170.17,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467533329,3.02,170.19,170.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730467533330,2.9409,170.18,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467534032,2.941,170.17,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467534532,2.9407,170.19,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467534730,10.41167258,170.2,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467535625,10.41167258,170.2,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467535626,9.04277258,170.17,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467536031,2.9414,170.15,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467536427,2.9412,170.16,170.13,11.98437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467539232,2.9414,170.15,170.13,11.98437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467539622,2.9414,170.15,170.12,11.98457258]
["bitfinex-derivatives","SOLF0:USTF0",1730467540628,2.9414,170.15,170.13,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730467540931,2.9412,170.16,170.13,11.98447258]
["bitfinex-derivatives","SOLF0:USTF0",1730467541137,2.9412,170.16,170.14,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467541535,9.04277258,170.19,170.14,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467542931,9.04277258,170.19,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730467542932,2.9409,170.18,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730467543131,2.9409,170.18,170.15,11.98407258]
["bitfinex-derivatives","SOLF0:USTF0",1730467543741,2.9409,170.18,170.16,1.47100318]
["bitfinex-derivatives","SOLF0:USTF0",1730467543938,2.9409,170.18,170.15,11.98407258]
["bitfinex-derivatives","SOLF0:USTF0",1730467544133,2.9409,170.18,170.16,1.47098293]
["bitfinex-derivatives","SOLF0:USTF0",1730467544335,2.9409,170.18,170.15,11.98407258]
["bitfinex-derivatives","SOLF0:USTF0",1730467544533,2.9409,170.18,170.16,1.47098293]
["bitfinex-derivatives","SOLF0:USTF0",1730467544731,2.9409,170.18,170.15,11.98407258]
["bitfinex-derivatives","SOLF0:USTF0",1730467545132,2.9406,170.2,170.16,13.45484804]
["bitfinex-derivatives","SOLF0:USTF0",1730467545341,9.04277258,170.21,170.17,1.47097546]
["bitfinex-derivatives","SOLF0:USTF0",1730467545543,9.04277258,170.21,170.16,11.98387258]
["bitfinex-derivatives","SOLF0:USTF0",1730467545742,9.04277258,170.21,170.17,1.47092079]
["bitfinex-derivatives","SOLF0:USTF0",1730467545943,9.04277258,170.21,170.16,11.98387258]
["bitfinex-derivatives","SOLF0:USTF0",1730467546143,2.9403,170.21,170.18,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467546440,2.6297,170.25,170.12,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730467546441,9.04277258,170.24,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467547033,2.9403,170.21,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467547541,2.6297,170.25,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467547542,9.04277258,170.22,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467547749,9.04277258,170.22,170.16,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1730467547750,9.04277258,170.21,170.18,5.67870759]
["bitfinex-derivatives","SOLF0:USTF0",1730467547951,9.04277258,170.21,170.16,15.00377258]
["bitfinex-derivatives","SOLF0:USTF0",1730467548243,9.04277258,170.21,170.17,5.67911594]
["bitfinex-derivatives","SOLF0:USTF0",1730467548438,9.04277258,170.21,170.18,1.47080782]
["bitfinex-derivatives","SOLF0:USTF0",1730467548642,2.9407,170.19,170.16,11.98377258]
["bitfinex-derivatives","SOLF0:USTF0",1730467548842,11.98347258,170.19,170.17,5.67992698]
["bitfinex-derivatives","SOLF0:USTF0",1730467549037,11.98347258,170.19,170.16,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730467549239,11.98347258,170.19,170.17,5.67960629]
["bitfinex-derivatives","SOLF0:USTF0",1730467549440,11.98347258,170.19,170.16,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730467549645,11.98347258,170.19,170.17,5.67957613]
["bitfinex-derivatives","SOLF0:USTF0",1730467549849,11.98347258,170.19,170.16,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730467550040,11.98347258,170.19,170.17,1.47082076]
["bitfinex-derivatives","SOLF0:USTF0",1730467550041,2.9409,170.18,170.17,1.47082076]
["bitfinex-derivatives","SOLF0:USTF0",1730467550237,11.98367258,170.18,170.17,1.47082076]
["bitfinex-derivatives","SOLF0:USTF0",1730467550747,2.9415,170.14,170.11,15.00467258]
["bitfinex-derivatives","SOLF0:USTF0",1730467550944,2.9415,170.14,170.12,2.35379866]
["bitfinex-derivatives","SOLF0:USTF0",1730467551139,2.9415,170.14,170.13,5.68120563]
["bitfinex-derivatives","SOLF0:USTF0",1730467551340,9.04277258,170.16,170.13,5.68120563]
["bitfinex-derivatives","SOLF0:USTF0",1730467551542,9.04277258,170.16,170.12,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730467551543,2.9414,170.15,170.12,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730467551749,2.9414,170.15,170.13,14.72276421]
["bitfinex-derivatives","SOLF0:USTF0",1730467552052,2.9414,170.15,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467552444,2.9414,170.15,170.14,1.47115026]
["bitfinex-derivatives","SOLF0:USTF0",1730467553249,2.9414,170.15,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467554446,2.9414,170.15,170.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730467554447,9.04277258,170.16,170.11,12.06277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467554738,2.9418,170.13,170.12,5.67958923]
["bitfinex-derivatives","SOLF0:USTF0",1730467557942,11.98457258,170.13,170.12,5.67958923]
["bitfinex-derivatives","SOLF0:USTF0",1730467558145,2.9423,170.1,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730467558345,2.9423,170.1,170.09,2.35424797]
["bitfinex-derivatives","SOLF0:USTF0",1730467558550,2.9423,170.1,170.09,8.0330635]
["bitfinex-derivatives","SOLF0:USTF0",1730467558948,2.9423,170.1,170.09,1.47140498]
["bitfinex-derivatives","SOLF0:USTF0",1730467559555,2.9425,170.09,170.06,11.98557258]
["bitfinex-derivatives","SOLF0:USTF0",1730467559754,2.9425,170.09,170.07,7.95828885]
["bitfinex-derivatives","SOLF0:USTF0",1730467559951,2.9425,170.09,170.08,1.47153395]
["bitfinex-derivatives","SOLF0:USTF0",1730467561053,2.9425,170.09,170.06,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467561260,2.9425,170.09,170.08,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467561450,2.9425,170.09,170.08,14.65245717]
["bitfinex-derivatives","SOLF0:USTF0",1730467561645,2.9425,170.09,170.08,10.5142834]
["bitfinex-derivatives","SOLF0:USTF0",1730467561852,9.04277258,170.14,170.08,17.00810334]
["bitfinex-derivatives","SOLF0:USTF0",1730467562046,9.04277258,170.14,170.11,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467563248,2.9419,170.12,170.11,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467563847,2.9417,170.13,170.11,10.51406749]
["bitfinex-derivatives","SOLF0:USTF0",1730467564158,9.04277258,170.16,170.11,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467564463,9.04277258,170.16,170.11,11.98457258]
["bitfinex-derivatives","SOLF0:USTF0",1730467564464,2.9416,170.14,170.11,11.98457258]
["bitfinex-derivatives","SOLF0:USTF0",1730467564755,2.9416,170.14,170.12,1.47125198]
["bitfinex-derivatives","SOLF0:USTF0",1730467564955,2.9416,170.14,170.11,11.98457258]
["bitfinex-derivatives","SOLF0:USTF0",1730467565555,2.9413,170.15,170.12,11.98447258]
["bitfinex-derivatives","SOLF0:USTF0",1730467565755,2.9413,170.15,170.12,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467566560,2.9413,170.16,170.13,11.98437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467567851,9.04277258,170.17,170.12,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467568350,2.9413,170.16,170.14,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730467568850,2.9413,170.16,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467569050,2.9413,170.16,170.13,11.98437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467569566,2.9413,170.16,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467570151,11.70017258,170.18,170.14,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730467570354,2.9412,170.16,170.14,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730467570864,2.9414,170.15,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467571062,9.04277258,170.17,170.12,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467571460,2.9414,170.15,170.12,11.98447258]
["bitfinex-derivatives","SOLF0:USTF0",1730467572753,2.9414,170.15,170.13,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730467579460,9.04277258,170.17,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467579656,9.04277258,170.17,170.13,11.98437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467580165,2.9412,170.16,170.13,11.98437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467580662,9.04277258,170.18,170.14,4.41245993]
["bitfinex-derivatives","SOLF0:USTF0",1730467580852,9.04277258,170.18,170.14,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730467582059,9.04277258,170.18,170.13,11.98437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467582269,9.04277258,170.18,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467582454,2.9415,170.15,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467583153,2.9415,170.15,170.13,11.98447258]
["bitfinex-derivatives","SOLF0:USTF0",1730467583963,2.9415,170.15,170.14,1.47111716]
["bitfinex-derivatives","SOLF0:USTF0",1730467586268,2.9415,170.15,170.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730467586269,2.9419,170.12,170.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730467586454,2.9419,170.12,170.11,7.97256322]
["bitfinex-derivatives","SOLF0:USTF0",1730467586867,2.9419,170.12,170.11,3.82535168]
["bitfinex-derivatives","SOLF0:USTF0",1730467587166,2.9419,170.12,170.11,7.97276107]
["bitfinex-derivatives","SOLF0:USTF0",1730467588958,11.98467258,170.12,170.11,1.47128911]
["bitfinex-derivatives","SOLF0:USTF0",1730467589167,2.9419,170.12,170.11,1.47128911]
["bitfinex-derivatives","SOLF0:USTF0",1730467591767,9.04277258,170.12,170.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730467591961,9.04277258,170.14,170.09,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467592166,10.29527258,170.15,170.11,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467592366,2.9416,170.14,170.12,1.4714364]
["bitfinex-derivatives","SOLF0:USTF0",1730467592665,2.9416,170.14,170.13,1.4714364]
["bitfinex-derivatives","SOLF0:USTF0",1730467593268,2.9416,170.14,170.13,5.61985045]
["bitfinex-derivatives","SOLF0:USTF0",1730467593464,2.9416,170.14,170.13,1.4714364]
["bitfinex-derivatives","SOLF0:USTF0",1730467598075,4.183,170.16,170.13,1.47126434]
["bitfinex-derivatives","SOLF0:USTF0",1730467598367,4.183,170.16,170.14,1.47126434]
["bitfinex-derivatives","SOLF0:USTF0",1730467598368,1.2417,170.16,170.14,1.47126434]
["bitfinex-derivatives","SOLF0:USTF0",1730467598576,1.2417,170.16,170.12,11.98447258]
["bitfinex-derivatives","SOLF0:USTF0",1730467598772,1.2417,170.16,170.13,5.59184285]
["bitfinex-derivatives","SOLF0:USTF0",1730467598977,2.9414,170.15,170.14,1.47118399]
["bitfinex-derivatives","SOLF0:USTF0",1730467599586,2.9412,170.16,170.14,1.47118399]
["bitfinex-derivatives","SOLF0:USTF0",1730467599762,2.9412,170.16,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730467599960,2.9412,170.16,170.14,1.47115545]
["bitfinex-derivatives","SOLF0:USTF0",1730467600169,2.9412,170.16,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730467600468,2.9412,170.16,170.14,1.4711352]
["bitfinex-derivatives","SOLF0:USTF0",1730467600669,2.9412,170.16,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730467600977,11.98387258,170.17,170.14,4.4125352]
["bitfinex-derivatives","SOLF0:USTF0",1730467601165,11.98387258,170.17,170.14,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730467601875,2.9412,170.16,170.14,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730467602273,9.04277258,170.17,170.12,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467602473,2.9413,170.15,170.13,5.59198826]
["bitfinex-derivatives","SOLF0:USTF0",1730467602768,2.9413,170.15,170.12,11.98447258]
["bitfinex-derivatives","SOLF0:USTF0",1730467602769,2.9413,170.15,170.14,1.47112977]
["bitfinex-derivatives","SOLF0:USTF0",1730467603972,2.9413,170.15,170.11,12.06277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467603973,2.9418,170.13,170.11,12.06277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467604165,2.9418,170.13,170.12,1.47129118]
["bitfinex-derivatives","SOLF0:USTF0",1730467605377,2.9416,170.14,170.11,11.98477258]
["bitfinex-derivatives","SOLF0:USTF0",1730467605577,2.9416,170.14,170.12,7.94756597]
["bitfinex-derivatives","SOLF0:USTF0",1730467605776,2.9416,170.14,170.11,11.98477258]
["bitfinex-derivatives","SOLF0:USTF0",1730467605978,2.9416,170.14,170.13,1.47127164]
["bitfinex-derivatives","SOLF0:USTF0",1730467606781,2.9416,170.14,170.11,11.98477258]
["bitfinex-derivatives","SOLF0:USTF0",1730467606986,2.9416,170.14,170.12,1.47129578]
["bitfinex-derivatives","SOLF0:USTF0",1730467607173,2.9416,170.14,170.11,11.98477258]
["bitfinex-derivatives","SOLF0:USTF0",1730467607374,2.9416,170.14,170.12,1.47129578]
["bitfinex-derivatives","SOLF0:USTF0",1730467607581,2.9416,170.14,170.11,11.98477258]
["bitfinex-derivatives","SOLF0:USTF0",1730467607771,11.98437258,170.14,170.12,1.47128036]
["bitfinex-derivatives","SOLF0:USTF0",1730467607980,11.98437258,170.14,170.13,1.47126183]
["bitfinex-derivatives","SOLF0:USTF0",1730467608483,11.98437258,170.14,170.11,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730467608679,11.98437258,170.14,170.12,1.47129694]
["bitfinex-derivatives","SOLF0:USTF0",1730467608884,11.98437258,170.14,170.11,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730467609272,11.98437258,170.14,170.12,1.47129504]
["bitfinex-derivatives","SOLF0:USTF0",1730467609472,11.98437258,170.14,170.13,1.47129504]
["bitfinex-derivatives","SOLF0:USTF0",1730467609876,2.9416,170.14,170.13,1.47129504]
["bitfinex-derivatives","SOLF0:USTF0",1730467610280,2.9413,170.16,170.13,10.51406762]
["bitfinex-derivatives","SOLF0:USTF0",1730467610482,9.04277258,170.17,170.14,1.47129504]
["bitfinex-derivatives","SOLF0:USTF0",1730467610673,9.04277258,170.17,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467610876,9.04277258,170.17,170.14,1.47115531]
["bitfinex-derivatives","SOLF0:USTF0",1730467611072,2.9412,170.16,170.13,11.98437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467611385,2.9412,170.16,170.14,1.47113525]
["bitfinex-derivatives","SOLF0:USTF0",1730467611683,2.9412,170.16,170.15,1.47113525]
["bitfinex-derivatives","SOLF0:USTF0",1730467611986,2.9412,170.16,170.13,11.98437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467614169,2.9412,170.16,170.14,1.47113571]
["bitfinex-derivatives","SOLF0:USTF0",1730467614374,2.9412,170.16,170.15,1.47113571]
["bitfinex-derivatives","SOLF0:USTF0",1730467615082,2.9411,170.17,170.15,10.51390829]
["bitfinex-derivatives","SOLF0:USTF0",1730467615280,2.9411,170.17,170.16,1.47103779]
["bitfinex-derivatives","SOLF0:USTF0",1730467615788,4.2327,170.19,170.16,13.45491037]
["bitfinex-derivatives","SOLF0:USTF0",1730467615980,1.2919,170.19,170.17,1.47103779]
["bitfinex-derivatives","SOLF0:USTF0",1730467616185,1.2919,170.19,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467616383,1.2919,170.19,170.17,1.47095716]
["bitfinex-derivatives","SOLF0:USTF0",1730467616591,2.9409,170.18,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467616885,2.9409,170.18,170.17,1.47095989]
["bitfinex-derivatives","SOLF0:USTF0",1730467617676,2.9409,170.18,170.15,11.98407258]
["bitfinex-derivatives","SOLF0:USTF0",1730467617877,2.9409,170.18,170.16,1.47100119]
["bitfinex-derivatives","SOLF0:USTF0",1730467618079,2.9409,170.18,170.17,1.47100119]
["bitfinex-derivatives","SOLF0:USTF0",1730467618386,2.9409,170.18,170.17,1.47099864]
["bitfinex-derivatives","SOLF0:USTF0",1730467621084,11.98367258,170.18,170.17,1.47099864]
["bitfinex-derivatives","SOLF0:USTF0",1730467621282,2.9413,170.15,170.13,14.98437258]
["bitfinex-derivatives","SOLF0:USTF0",1730467621486,2.9413,170.15,170.14,7.94777679]
["bitfinex-derivatives","SOLF0:USTF0",1730467622489,2.9413,170.15,170.14,1.47111779]
["bitfinex-derivatives","SOLF0:USTF0",1730467622686,11.98407258,170.15,170.14,1.47111779]
["bitfinex-derivatives","SOLF0:USTF0",1730467623086,9.04277258,170.15,170.09,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467623292,9.04277258,170.13,170.1,16.01365573]
["bitfinex-derivatives","SOLF0:USTF0",1730467623491,9.04277258,170.13,170.11,13.07145573]
["bitfinex-derivatives","SOLF0:USTF0",1730467623689,9.04277258,170.13,170.12,6.47607102]
["bitfinex-derivatives","SOLF0:USTF0",1730467623888,9.04277258,170.13,170.12,4.12211544]
["bitfinex-derivatives","SOLF0:USTF0",1730467624092,9.04277258,170.13,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730467624392,9.04277258,170.13,170.11,13.07661687]
["bitfinex-derivatives","SOLF0:USTF0",1730467624393,11.98457258,170.13,170.11,13.07661687]
["bitfinex-derivatives","SOLF0:USTF0",1730467624581,11.98457258,170.13,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730467624582,11.98457258,170.13,170.12,6.47804124]
["bitfinex-derivatives","SOLF0:USTF0",1730467627590,11.98457258,170.13,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730467627780,11.98457258,170.13,170.11,2.35395771]
["bitfinex-derivatives","SOLF0:USTF0",1730467627998,11.98457258,170.13,170.12,2.35395771]
["bitfinex-derivatives","SOLF0:USTF0",1730467628201,2.9418,170.13,170.12,6.47899895]
["bitfinex-derivatives","SOLF0:USTF0",1730467631197,2.9418,170.13,170.12,6.47901982]
["bitfinex-derivatives","SOLF0:USTF0",1730467634295,11.98457258,170.13,170.12,6.47901982]
["bitfinex-derivatives","SOLF0:USTF0",1730467634495,2.9425,170.09,170.07,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467634696,2.9425,170.09,170.06,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467634901,9.04277258,170.09,170.07,6.60021198]
["bitfinex-derivatives","SOLF0:USTF0",1730467635106,11.98517258,170.09,170.08,1.47164283]
["bitfinex-derivatives","SOLF0:USTF0",1730467636408,2.9424,170.09,170.08,1.47164283]
["bitfinex-derivatives","SOLF0:USTF0",1730467637404,11.98517258,170.09,170.08,1.47164283]
["bitfinex-derivatives","SOLF0:USTF0",1730467637815,2.9424,170.09,170.08,1.47164283]
["bitfinex-derivatives","SOLF0:USTF0",1730467641709,9.04277258,170.1,170.08,1.47164283]
["bitfinex-derivatives","SOLF0:USTF0",1730467641905,9.04277258,170.1,170.09,1.47164283]
["bitfinex-derivatives","SOLF0:USTF0",1730467642105,11.98497258,170.1,170.09,1.47164283]
["bitfinex-derivatives","SOLF0:USTF0",1730467642309,11.98497258,170.1,170.09,1.47156731]
["bitfinex-derivatives","SOLF0:USTF0",1730467642507,9.04277258,170.12,170.09,1.47156731]
["bitfinex-derivatives","SOLF0:USTF0",1730467642705,2.9422,170.11,170.07,11.98537258]
["bitfinex-derivatives","SOLF0:USTF0",1730467643011,2.9422,170.11,170.08,1.47152224]
["bitfinex-derivatives","SOLF0:USTF0",1730467643207,2.9422,170.1,170.09,1.47152224]
["bitfinex-derivatives","SOLF0:USTF0",1730467643803,11.98477258,170.12,170.09,1.47152224]
["bitfinex-derivatives","SOLF0:USTF0",1730467644008,11.98477258,170.12,170.1,1.47152224]
["bitfinex-derivatives","SOLF0:USTF0",1730467644306,11.98477258,170.12,170.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730467644509,9.04277258,170.13,170.1,1.47145009]
["bitfinex-derivatives","SOLF0:USTF0",1730467644714,9.04277258,170.14,170.11,1.47145009]
["bitfinex-derivatives","SOLF0:USTF0",1730467644909,11.98437258,170.14,170.11,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730467645516,2.9417,170.13,170.1,11.98487258]
["bitfinex-derivatives","SOLF0:USTF0",1730467645810,2.9417,170.13,170.11,1.47139361]
["bitfinex-derivatives","SOLF0:USTF0",1730467646114,2.9417,170.13,170.1,11.98487258]
["bitfinex-derivatives","SOLF0:USTF0",1730467646115,11.98447258,170.13,170.1,11.98487258]
["bitfinex-derivatives","SOLF0:USTF0",1730467647205,11.98447258,170.13,170.11,1.47131868]
["bitfinex-derivatives","SOLF0:USTF0",1730467647408,11.98487258,170.11,170.08,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730467647609,11.98487258,170.11,170.09,7.87452795]
["bitfinex-derivatives","SOLF0:USTF0",1730467647811,11.98487258,170.11,170.08,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730467647812,11.98487258,170.11,170.1,1.47136543]
["bitfinex-derivatives","SOLF0:USTF0",1730467648510,2.9421,170.11,170.1,1.47136543]
["bitfinex-derivatives","SOLF0:USTF0",1730467649111,2.9421,170.11,170.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730467649311,2.9421,170.11,170.1,1.47136511]
["bitfinex-derivatives","SOLF0:USTF0",1730467649516,2.942,170.12,170.1,1.47136511]
["bitfinex-derivatives","SOLF0:USTF0",1730467649715,2.942,170.12,170.11,1.47136511]
["bitfinex-derivatives","SOLF0:USTF0",1730467650515,9.04277258,170.13,170.08,11.98527258]
["bitfinex-derivatives","SOLF0:USTF0",1730467650516,2.9421,170.11,170.08,11.98527258]
["bitfinex-derivatives","SOLF0:USTF0",1730467650714,2.9421,170.11,170.09,7.8758198]
["bitfinex-derivatives","SOLF0:USTF0",1730467650915,2.9421,170.11,170.1,1.47137627]
["bitfinex-derivatives","SOLF0:USTF0",1730467652521,2.9421,170.11,170.08,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730467652716,9.04277258,170.13,170.09,12.86832188]
["bitfinex-derivatives","SOLF0:USTF0",1730467653023,9.04277258,170.15,170.11,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467653521,2.9415,170.14,170.11,11.98477258]
["bitfinex-derivatives","SOLF0:USTF0",1730467653826,9.04277258,170.14,170.09,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467654013,9.04277258,170.14,170.1,1.47134194]
["bitfinex-derivatives","SOLF0:USTF0",1730467654320,9.04277258,170.14,170.11,1.47134194]
["bitfinex-derivatives","SOLF0:USTF0",1730467654513,9.04277258,170.14,170.09,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467654717,9.04277258,170.14,170.1,7.87523281]
["bitfinex-derivatives","SOLF0:USTF0",1730467654915,9.04277258,170.14,170.09,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467654916,9.04277258,170.14,170.11,1.47134902]
["bitfinex-derivatives","SOLF0:USTF0",1730467655117,11.98437258,170.14,170.11,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730467655526,9.04277258,170.14,170.11,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730467655723,2.9417,170.13,170.11,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730467656120,11.98447258,170.13,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730467656330,9.04277258,170.13,170.11,1.4713547]
["bitfinex-derivatives","SOLF0:USTF0",1730467656625,9.04277258,170.13,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730467656822,9.04277258,170.13,170.11,1.47136198]
["bitfinex-derivatives","SOLF0:USTF0",1730467657020,11.98457258,170.13,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730467657220,11.98457258,170.13,170.11,1.47136459]
["bitfinex-derivatives","SOLF0:USTF0",1730467657412,11.98457258,170.13,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730467657617,11.98457258,170.13,170.11,1.47136459]
["bitfinex-derivatives","SOLF0:USTF0",1730467657822,2.9418,170.13,170.1,11.98487258]
["bitfinex-derivatives","SOLF0:USTF0",1730467658016,3.0,170.18,170.11,10.51412511]
["bitfinex-derivatives","SOLF0:USTF0",1730467658017,9.04277258,170.16,170.11,10.51412511]
["bitfinex-derivatives","SOLF0:USTF0",1730467658223,2.9416,170.14,170.12,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730467658433,9.04277258,170.16,170.12,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730467658723,2.9414,170.15,170.12,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730467659122,11.98387258,170.17,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730467659337,9.04277258,170.18,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730467659519,3.0,170.21,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467659520,9.04277258,170.19,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467659719,9.04277258,170.19,170.16,1.47100447]
["bitfinex-derivatives","SOLF0:USTF0",1730467659922,11.98357258,170.19,170.16,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730467661217,11.98357258,170.19,170.15,11.98397258]
["bitfinex-derivatives","SOLF0:USTF0",1730467661419,11.98357258,170.19,170.16,1.47096412]
["bitfinex-derivatives","SOLF0:USTF0",1730467661617,9.04277258,170.19,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467661831,11.98327258,170.2,170.16,13.45471645]
["bitfinex-derivatives","SOLF0:USTF0",1730467662128,11.98327258,170.2,170.16,11.98377258]
["bitfinex-derivatives","SOLF0:USTF0",1730467662924,9.04277258,170.2,170.16,11.98377258]
["bitfinex-derivatives","SOLF0:USTF0",1730467663230,2.9408,170.19,170.16,11.98377258]
["bitfinex-derivatives","SOLF0:USTF0",1730467664422,9.04277258,170.19,170.14,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467664619,9.04277258,170.19,170.15,4.41228797]
["bitfinex-derivatives","SOLF0:USTF0",1730467664620,2.941,170.17,170.15,4.41228797]
["bitfinex-derivatives","SOLF0:USTF0",1730467664820,2.941,170.17,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730467666126,9.04277258,170.19,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730467666432,2.9409,170.18,170.15,11.98407258]
["bitfinex-derivatives","SOLF0:USTF0",1730467668130,9.04277258,170.2,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467668332,1.2879,170.22,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467668526,10.38047258,170.23,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467669228,2.9405,170.21,170.17,11.98357258]
["bitfinex-derivatives","SOLF0:USTF0",1730467669431,9.04277258,170.22,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467670128,2.9405,170.2,170.17,11.98367258]
["bitfinex-derivatives","SOLF0:USTF0",1730467671130,2.9407,170.19,170.16,11.98387258]
["bitfinex-derivatives","SOLF0:USTF0",1730467672128,9.04277258,170.2,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467672329,11.98327258,170.2,170.17,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730467674327,9.04277258,170.2,170.15,12.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467674538,9.04277258,170.19,170.14,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467675132,9.04277258,170.22,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467675328,1.3377,170.23,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467675329,10.38047258,170.23,170.17,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467675535,10.38047258,170.23,170.17,11.98367258]
["bitfinex-derivatives","SOLF0:USTF0",1730467675536,2.9403,170.22,170.17,11.98367258]
["bitfinex-derivatives","SOLF0:USTF0",1730467675729,10.38047258,170.23,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467675730,9.04277258,170.23,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467676631,2.9404,170.21,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467677235,2.9405,170.2,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467677635,2.9405,170.2,169.73,17.35915881]
["bitfinex-derivatives","SOLF0:USTF0",1730467677836,9.04277258,170.24,170.19,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467678041,9.04277258,170.24,170.01,108.71253474]
["bitfinex-derivatives","SOLF0:USTF0",1730467678042,9.04277258,170.26,170.22,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467678648,2.9398,170.24,170.21,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467679532,9.04277258,170.25,170.2,11.98317258]
["bitfinex-derivatives","SOLF0:USTF0",1730467680230,9.04277258,170.25,170.17,5.93292176]
["bitfinex-derivatives","SOLF0:USTF0",1730467680231,9.04277258,170.22,170.17,12.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467680444,9.04277258,170.2,170.14,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467680637,9.04277258,170.2,170.15,1.47087458]
["bitfinex-derivatives","SOLF0:USTF0",1730467680837,2.9408,170.19,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467681142,9.04277258,170.21,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467681639,2.9408,170.19,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467682228,9.04277258,170.2,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467682229,2.9408,170.18,170.16,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467683444,2.9408,170.18,170.15,11.98397258]
["bitfinex-derivatives","SOLF0:USTF0",1730467684446,9.04277258,170.19,170.15,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467684643,9.04277258,170.17,170.12,11.98447258]
["bitfinex-derivatives","SOLF0:USTF0",1730467684833,9.04277258,170.17,170.13,1.47095535]
["bitfinex-derivatives","SOLF0:USTF0",1730467685045,2.9414,170.15,170.14,1.47095535]
["bitfinex-derivatives","SOLF0:USTF0",1730467685243,2.9414,170.15,170.12,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467685443,9.04277258,170.17,170.13,10.51382883]
["bitfinex-derivatives","SOLF0:USTF0",1730467685645,9.04277258,170.17,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467686147,2.9413,170.15,170.13,11.98447258]
["bitfinex-derivatives","SOLF0:USTF0",1730467686530,2.9413,170.15,170.13,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467691250,2.9413,170.15,170.12,11.98457258]
["bitfinex-derivatives","SOLF0:USTF0",1730467691550,9.04277258,170.15,170.1,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467691844,9.04277258,170.14,170.11,1.47113989]
["bitfinex-derivatives","SOLF0:USTF0",1730467692050,9.04277258,170.14,170.09,12.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467692352,2.9418,170.13,170.1,4.41337542]
["bitfinex-derivatives","SOLF0:USTF0",1730467692548,2.9418,170.13,170.11,1.47117542]
["bitfinex-derivatives","SOLF0:USTF0",1730467692854,2.9418,170.13,170.09,14.98507258]
["bitfinex-derivatives","SOLF0:USTF0",1730467693041,2.9418,170.13,170.1,1.47118561]
["bitfinex-derivatives","SOLF0:USTF0",1730467693247,2.9418,170.13,170.11,1.47118561]
["bitfinex-derivatives","SOLF0:USTF0",1730467693552,2.9418,170.13,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730467693749,2.9418,170.13,170.11,1.47118427]
["bitfinex-derivatives","SOLF0:USTF0",1730467693951,2.9418,170.13,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730467694345,2.9418,170.13,170.11,10.51395006]
["bitfinex-derivatives","SOLF0:USTF0",1730467694546,2.9414,170.15,170.12,11.98447258]
["bitfinex-derivatives","SOLF0:USTF0",1730467694946,9.04277258,170.16,170.12,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467695255,2.9415,170.14,170.12,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467696553,2.9417,170.13,170.1,11.98487258]
["bitfinex-derivatives","SOLF0:USTF0",1730467699557,2.9416,170.14,170.11,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730467700642,2.9416,170.14,170.1,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467700643,9.04277258,170.15,170.1,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467700840,9.04277258,170.12,170.08,12.97307071]
["bitfinex-derivatives","SOLF0:USTF0",1730467701045,9.04277258,170.12,170.09,1.47128797]
["bitfinex-derivatives","SOLF0:USTF0",1730467701252,9.04277258,170.12,170.08,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467701455,9.04277258,170.12,170.09,4.41362975]
["bitfinex-derivatives","SOLF0:USTF0",1730467701456,11.98467258,170.12,170.09,4.41362975]
["bitfinex-derivatives","SOLF0:USTF0",1730467701655,11.98467258,170.12,170.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730467702159,11.98467258,170.12,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730467704450,11.98467258,170.12,170.08,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467704451,9.04277258,170.12,170.08,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467704648,2.9421,170.11,170.09,1.47133089]
["bitfinex-derivatives","SOLF0:USTF0",1730467704847,2.9421,170.11,170.08,11.98517258]
["bitfinex-derivatives","SOLF0:USTF0",1730467705052,2.9421,170.11,170.09,1.47133089]
["bitfinex-derivatives","SOLF0:USTF0",1730467705250,2.9421,170.11,170.08,11.98517258]
["bitfinex-derivatives","SOLF0:USTF0",1730467705453,2.9421,170.11,170.09,1.47133938]
["bitfinex-derivatives","SOLF0:USTF0",1730467705654,2.9421,170.11,170.08,11.98517258]
["bitfinex-derivatives","SOLF0:USTF0",1730467705854,2.9421,170.11,170.09,1.47133357]
["bitfinex-derivatives","SOLF0:USTF0",1730467706055,2.9425,170.09,170.06,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730467706259,2.9425,170.09,170.05,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467706449,2.9425,170.09,170.06,1.47154034]
["bitfinex-derivatives","SOLF0:USTF0",1730467706650,2.9425,170.09,170.05,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467706850,2.9425,170.09,170.06,1.47154003]
["bitfinex-derivatives","SOLF0:USTF0",1730467707155,2.9425,170.09,170.06,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730467707859,9.04277258,170.1,170.07,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467707860,2.9423,170.1,170.07,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467708447,2.9423,170.1,170.07,11.98537258]
["bitfinex-derivatives","SOLF0:USTF0",1730467713068,11.98507258,170.1,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730467713264,2.9423,170.1,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730467714869,2.9423,170.1,170.07,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730467717174,11.98507258,170.1,170.07,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730467718166,11.98507258,170.1,170.05,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467718167,9.04277258,170.08,170.04,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467718364,11.98547258,170.08,170.06,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730467719472,11.98547258,170.08,170.04,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467719767,11.98547258,170.08,170.05,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730467719969,9.04277258,170.08,170.04,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467720164,9.04277258,170.08,170.06,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730467720366,9.04277258,170.08,170.04,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467720963,9.04277258,170.08,170.06,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730467722761,2.9427,170.07,170.05,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730467724170,9.04277258,170.06,170.02,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467724373,11.98577258,170.06,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730467726266,9.04277258,170.06,170.02,1.47170052]
["bitfinex-derivatives","SOLF0:USTF0",1730467726577,2.9431,170.05,170.03,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730467728179,11.98587258,170.05,170.03,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730467729466,9.04277258,170.04,169.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467729673,9.04277258,170.04,170.0,1.47183961]
["bitfinex-derivatives","SOLF0:USTF0",1730467729864,9.04277258,170.04,169.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467730066,9.04277258,170.04,170.0,1.47188219]
["bitfinex-derivatives","SOLF0:USTF0",1730467730275,11.98597258,170.04,170.02,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730467731169,3.0,170.12,170.02,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730467731170,9.04277258,170.06,170.05,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730467731470,9.04277258,170.08,170.05,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730467732280,2.9427,170.07,170.05,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730467732774,9.04277258,170.08,170.03,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467732968,9.04277258,170.08,170.06,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730467733976,11.98537258,170.08,170.06,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730467734868,11.98527258,170.08,170.06,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730467737084,9.04277258,170.07,170.06,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730467738278,9.04277258,170.07,170.04,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730467738279,11.98557258,170.07,170.04,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730467738879,11.98557258,170.07,170.02,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467740270,9.04277258,170.06,170.02,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467740881,2.98,170.12,169.85,54.10996644]
["bitfinex-derivatives","SOLF0:USTF0",1730467740882,9.04277258,170.03,169.98,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467741185,9.04277258,170.03,169.99,4.45183909]
["bitfinex-derivatives","SOLF0:USTF0",1730467741380,9.04277258,170.03,170.0,1.47183909]
["bitfinex-derivatives","SOLF0:USTF0",1730467741683,9.04277258,170.04,170.02,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730467743179,11.98607258,170.04,170.02,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730467744076,11.98607258,170.04,170.0,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467744283,11.98627258,170.03,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730467744490,11.98627258,170.03,169.99,1.47194557]
["bitfinex-derivatives","SOLF0:USTF0",1730467744690,11.98627258,170.03,169.98,15.95346783]
["bitfinex-derivatives","SOLF0:USTF0",1730467744986,11.98627258,170.03,169.99,1.47194423]
["bitfinex-derivatives","SOLF0:USTF0",1730467745185,11.98627258,170.03,169.98,15.95367103]
["bitfinex-derivatives","SOLF0:USTF0",1730467745376,9.04277258,170.03,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730467750282,11.98617258,170.03,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730467751774,9.04277258,170.03,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730467752581,9.04277258,170.03,169.98,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467752787,3.7751,170.06,170.02,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730467752788,9.04277258,170.04,170.02,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730467753875,9.04277258,170.04,169.99,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467753876,9.04277258,170.04,170.0,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730467754081,9.04277258,170.04,169.99,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467754479,9.04277258,170.04,170.02,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730467754685,11.98597258,170.04,170.02,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730467755596,9.04277258,170.03,170.02,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730467758286,9.04277258,170.03,169.98,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467758490,9.04277258,170.03,170.01,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730467758990,9.04277258,170.03,170.02,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730467759195,11.98627258,170.03,169.98,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467759402,11.98627258,170.03,169.99,1.47200534]
["bitfinex-derivatives","SOLF0:USTF0",1730467759698,9.04277258,170.03,170.0,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730467760089,11.98627258,170.03,170.0,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730467761286,2.9437,170.02,169.99,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730467761703,9.04277258,170.01,169.99,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730467763996,9.04277258,170.04,170.02,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730467765090,9.04277258,170.05,170.03,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730467765292,9.04277258,170.05,170.01,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467765788,9.04277258,170.05,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730467766394,11.98557258,170.07,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730467767104,9.04277258,170.06,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730467767306,9.04277258,170.07,170.05,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730467767502,9.04277258,170.08,170.03,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467767704,9.04277258,170.08,170.04,1.47170663]
["bitfinex-derivatives","SOLF0:USTF0",1730467768006,9.04277258,170.08,170.05,1.47167106]
["bitfinex-derivatives","SOLF0:USTF0",1730467768203,9.04277258,170.08,170.03,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467768402,9.04277258,170.08,170.04,5.4127366]
["bitfinex-derivatives","SOLF0:USTF0",1730467768709,9.04277258,170.08,170.06,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730467771310,9.04277258,170.07,170.01,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467771506,9.04277258,170.03,170.02,5.41602303]
["bitfinex-derivatives","SOLF0:USTF0",1730467772218,9.04277258,170.03,170.02,1.47175062]
["bitfinex-derivatives","SOLF0:USTF0",1730467772512,9.04277258,170.03,169.97,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467772713,9.04277258,170.02,169.98,5.41851309]
["bitfinex-derivatives","SOLF0:USTF0",1730467772904,11.98647258,170.02,169.99,8.36251309]
["bitfinex-derivatives","SOLF0:USTF0",1730467773108,11.98647258,170.02,170.0,1.47202459]
["bitfinex-derivatives","SOLF0:USTF0",1730467773315,11.98647258,170.02,170.01,1.47202459]
["bitfinex-derivatives","SOLF0:USTF0",1730467773809,9.04277258,170.02,170.01,1.47202459]
["bitfinex-derivatives","SOLF0:USTF0",1730467775209,9.04277258,170.02,170.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730467776105,9.04277258,170.02,170.01,1.47206339]
["bitfinex-derivatives","SOLF0:USTF0",1730467776712,9.04277258,170.02,170.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730467779512,9.04277258,170.02,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730467780705,2.9433,170.04,169.98,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467780706,9.04277258,170.03,169.98,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467781112,9.04277258,170.03,169.99,1.47207234]
["bitfinex-derivatives","SOLF0:USTF0",1730467781418,9.04277258,170.03,170.01,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730467783415,9.04277258,170.02,169.96,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467783610,9.04277258,170.0,169.97,5.41853266]
["bitfinex-derivatives","SOLF0:USTF0",1730467783812,9.04277258,170.0,169.98,5.41853266]
["bitfinex-derivatives","SOLF0:USTF0",1730467784015,11.98667258,170.0,169.99,5.41853266]
["bitfinex-derivatives","SOLF0:USTF0",1730467784514,11.98667258,170.0,169.99,1.47211069]
["bitfinex-derivatives","SOLF0:USTF0",1730467785519,11.98667258,170.0,169.99,5.41888178]
["bitfinex-derivatives","SOLF0:USTF0",1730467785716,11.98667258,170.0,169.99,1.47211069]
["bitfinex-derivatives","SOLF0:USTF0",1730467786015,11.98667258,170.0,169.98,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730467786816,11.98687258,169.99,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730467787113,9.04277258,169.98,169.97,1.47234907]
["bitfinex-derivatives","SOLF0:USTF0",1730467787616,11.98707258,169.98,169.97,1.47234907]
["bitfinex-derivatives","SOLF0:USTF0",1730467788017,9.04277258,169.98,169.95,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730467788218,9.04277258,169.97,169.95,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730467788412,9.04277258,169.97,169.96,1.4723842]
["bitfinex-derivatives","SOLF0:USTF0",1730467789723,2.9443,169.98,169.96,4.4169842]
["bitfinex-derivatives","SOLF0:USTF0",1730467789724,11.98707258,169.98,169.96,4.4169842]
["bitfinex-derivatives","SOLF0:USTF0",1730467790021,11.98707258,169.98,169.96,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730467790909,9.04277258,169.98,169.94,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467791220,9.04277258,169.98,169.92,27.1479708]
["bitfinex-derivatives","SOLF0:USTF0",1730467791221,9.04277258,169.99,169.95,14.46359542]
["bitfinex-derivatives","SOLF0:USTF0",1730467791408,9.04277258,169.99,169.95,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467792217,9.04277258,169.99,169.96,1.47243897]
["bitfinex-derivatives","SOLF0:USTF0",1730467792407,9.04277258,169.99,169.95,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467792614,9.04277258,169.99,169.96,1.47243861]
["bitfinex-derivatives","SOLF0:USTF0",1730467792812,9.04277258,170.01,169.96,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467793012,9.04277258,170.01,169.97,1.47232376]
["bitfinex-derivatives","SOLF0:USTF0",1730467793213,9.04277258,170.01,169.99,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730467793417,11.98657258,170.01,169.99,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730467794409,9.04277258,170.01,169.96,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467794608,9.04277258,170.01,169.99,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730467795410,9.04277258,170.01,169.92,30.0734474]
["bitfinex-derivatives","SOLF0:USTF0",1730467795411,9.04277258,170.04,169.98,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467795618,9.04277258,170.04,169.99,10.51497001]
["bitfinex-derivatives","SOLF0:USTF0",1730467795815,9.04277258,170.04,170.0,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730467796014,9.04277258,170.04,170.0,1.47210156]
["bitfinex-derivatives","SOLF0:USTF0",1730467796421,9.04277258,170.04,170.02,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730467799535,11.98607258,170.04,170.02,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730467800721,2.9436,170.02,170.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730467800921,9.04277258,170.05,170.0,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467801321,9.04277258,170.04,170.03,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730467801632,9.04277258,170.04,169.97,12.02277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467801815,2.98,170.09,169.97,12.02277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467801816,9.04277258,170.0,169.99,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730467802016,9.04277258,170.0,169.99,4.41614145]
["bitfinex-derivatives","SOLF0:USTF0",1730467802334,2.98,170.09,170.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730467802335,11.98637258,170.02,170.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730467802518,11.98637258,170.02,169.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467802519,9.04277258,170.02,169.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467802715,9.04277258,170.02,169.98,5.41863872]
["bitfinex-derivatives","SOLF0:USTF0",1730467802917,9.04277258,170.02,169.99,1.47216987]
["bitfinex-derivatives","SOLF0:USTF0",1730467803120,2.98,170.09,169.99,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467803341,2.98,170.09,169.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467803342,9.04277258,170.03,170.0,1.47212725]
["bitfinex-derivatives","SOLF0:USTF0",1730467803530,9.04277258,170.03,170.01,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730467803834,9.04277258,170.02,169.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467804029,9.04277258,170.0,169.99,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730467804232,9.04277258,170.0,169.99,1.47215615]
["bitfinex-derivatives","SOLF0:USTF0",1730467804738,11.98667258,170.0,169.97,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730467804923,2.98,170.04,169.93,12.02277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467804924,9.04277258,169.98,169.93,12.02277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467805126,9.04277258,169.98,169.94,5.41706572]
["bitfinex-derivatives","SOLF0:USTF0",1730467805332,9.04277258,169.96,169.95,5.41706572]
["bitfinex-derivatives","SOLF0:USTF0",1730467805633,3.9249,170.03,169.98,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730467805634,9.04277258,169.99,169.98,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730467805930,9.04277258,169.99,169.94,12.02277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467806122,9.04277258,169.99,169.95,1.4724309]
["bitfinex-derivatives","SOLF0:USTF0",1730467806323,9.04277258,169.99,169.96,4.4169309]
["bitfinex-derivatives","SOLF0:USTF0",1730467806324,11.98687258,169.99,169.96,4.4169309]
["bitfinex-derivatives","SOLF0:USTF0",1730467806529,9.04277258,169.99,169.94,12.02277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467806731,9.04277258,170.0,169.96,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467807228,9.04277258,170.0,169.97,1.47239445]
["bitfinex-derivatives","SOLF0:USTF0",1730467807534,9.04277258,170.0,169.96,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467807733,9.04277258,170.0,169.98,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730467807939,9.04277258,169.99,169.98,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730467808126,9.04277258,169.99,169.93,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467808324,9.04277258,169.98,169.97,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730467808519,9.04277258,169.99,169.97,1.47237475]
["bitfinex-derivatives","SOLF0:USTF0",1730467808723,9.04277258,169.99,169.95,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467808935,9.04277258,169.99,169.98,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730467809637,9.04277258,169.99,169.97,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730467810143,11.98687258,169.99,169.97,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730467810324,9.04277258,169.98,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730467810527,9.04277258,169.98,169.96,5.41529133]
["bitfinex-derivatives","SOLF0:USTF0",1730467810724,9.04277258,169.97,169.93,12.02277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467811032,9.04277258,169.96,169.94,5.41540935]
["bitfinex-derivatives","SOLF0:USTF0",1730467811238,9.04277258,169.96,169.95,5.41540935]
["bitfinex-derivatives","SOLF0:USTF0",1730467812129,9.04277258,169.96,169.95,1.47237455]
["bitfinex-derivatives","SOLF0:USTF0",1730467812331,11.98747258,169.96,169.95,1.47237455]
["bitfinex-derivatives","SOLF0:USTF0",1730467812936,9.04277258,169.96,169.94,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730467813432,9.04277258,169.96,169.95,1.4724792]
["bitfinex-derivatives","SOLF0:USTF0",1730467813638,9.04277258,169.96,169.95,2.94494457]
["bitfinex-derivatives","SOLF0:USTF0",1730467814231,9.04277258,169.98,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730467814939,11.98717258,169.98,169.95,4.4171792]
["bitfinex-derivatives","SOLF0:USTF0",1730467815434,9.04277258,169.96,169.95,4.4171792]
["bitfinex-derivatives","SOLF0:USTF0",1730467815735,11.98737258,169.96,169.95,1.4724792]
["bitfinex-derivatives","SOLF0:USTF0",1730467815939,9.04277258,169.96,169.91,3.94088771]
["bitfinex-derivatives","SOLF0:USTF0",1730467816135,2.98,169.98,169.89,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467816136,9.04277258,169.93,169.89,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467816341,9.04277258,169.94,169.9,12.98548378]
["bitfinex-derivatives","SOLF0:USTF0",1730467816839,9.04277258,169.94,169.92,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730467817227,9.04277258,169.93,169.92,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730467817645,11.98787258,169.93,169.91,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730467818139,9.04277258,169.95,169.9,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467818338,9.04277258,169.95,169.92,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467818740,9.04277258,169.95,169.94,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730467819542,9.04277258,169.95,169.92,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730467819735,9.04277258,169.95,169.9,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467820242,9.04277258,169.94,169.91,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730467820633,9.04277258,169.93,169.91,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730467820833,9.04277258,169.92,169.89,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730467821044,2.9459,169.89,169.85,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467821241,2.9459,169.89,169.79,2.70755824]
["bitfinex-derivatives","SOLF0:USTF0",1730467821242,9.04277258,169.87,169.86,3.9426954]
["bitfinex-derivatives","SOLF0:USTF0",1730467821447,9.04277258,169.87,169.82,12.02277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467821648,9.04277258,169.88,169.84,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467821941,9.04277258,169.88,169.79,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730467821942,2.98,169.87,169.85,3.94369257]
["bitfinex-derivatives","SOLF0:USTF0",1730467822149,2.98,169.87,169.79,3.94369257]
["bitfinex-derivatives","SOLF0:USTF0",1730467822353,9.04277258,169.85,169.8,12.98646515]
["bitfinex-derivatives","SOLF0:USTF0",1730467822547,9.04277258,169.85,169.8,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467822944,9.04277258,169.84,169.81,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730467823246,9.04277258,169.85,169.81,9.04277258]
["bitfinex-derivatives","SOLF0:USTF0",1730467823436,9.04277258,169.87,169.84,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730467824248,2.98,169.89,169.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467824249,9.04277258,169.85,169.82,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730467824758,2.9464,169.86,169.82,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730467825049,14.14854969,169.85,169.77,3.94560878]
["bitfinex-derivatives","SOLF0:USTF0",1730467825351,14.14854969,169.85,169.75,3.94560878]
["bitfinex-derivatives","SOLF0:USTF0",1730467825541,2.9472,169.82,169.78,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730467826147,14.14854969,169.83,169.78,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730467826355,14.14854969,169.83,169.74,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1730467826356,2.9474,169.8,169.74,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1730467826653,14.14854969,169.83,169.73,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467827146,14.14854969,169.83,169.73,17.12854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467827950,14.14854969,169.83,169.78,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730467827951,2.9471,169.82,169.78,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730467828350,2.98,169.84,169.75,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467828738,1.364,169.86,169.77,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467828940,1.364,169.86,169.83,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730467829147,1.364,169.86,169.77,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467829447,2.9462,169.87,169.79,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467830154,1.3045,169.88,169.79,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467830155,2.9464,169.86,169.79,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467830947,2.9465,169.85,169.79,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467831152,2.9465,169.85,169.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467831452,2.9465,169.85,169.77,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467831641,14.14854969,169.85,169.8,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730467832048,2.947,169.83,169.8,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730467832355,14.14854969,169.85,169.81,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730467833256,2.9467,169.84,169.81,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730467833863,14.14854969,169.85,169.75,18.37554969]
["bitfinex-derivatives","SOLF0:USTF0",1730467834050,14.14854969,169.87,169.77,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467834657,17.12854969,169.89,169.79,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467834859,17.12854969,169.89,169.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467835154,20.07434969,169.89,169.86,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730467835859,17.09434969,169.89,169.86,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730467836065,18.47264969,169.91,169.81,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467836561,14.14854969,169.93,169.83,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467836764,1.3218,169.94,169.83,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467837055,14.14854969,169.93,169.83,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467837662,2.9453,169.92,169.89,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730467838456,2.9453,169.92,169.82,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730467838457,2.9457,169.9,169.87,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730467838855,14.14854969,169.91,169.88,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730467838856,2.9455,169.91,169.88,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730467839057,15.51834969,169.93,169.83,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467839464,2.9454,169.92,169.86,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730467839653,2.9454,169.92,169.83,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467840060,2.9456,169.91,169.88,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730467841254,15.51834969,169.93,169.83,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467841458,14.14854969,169.98,169.88,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467841663,14.14854969,169.98,169.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467842058,2.9445,169.97,169.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467842258,14.14854969,170.0,169.9,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467842454,2.9436,170.02,169.95,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467842963,1.346,170.03,169.95,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467843165,2.9436,170.02,169.99,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730467843363,1.346,170.03,169.95,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467843661,2.9438,170.01,169.97,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730467844067,1.346,170.03,169.97,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730467844266,1.346,170.03,169.95,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467844754,2.9432,170.04,169.95,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467844955,2.6463,170.05,170.01,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730467845165,1.3749,170.05,170.01,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730467845357,1.3749,170.05,169.97,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467845863,17.09144969,170.06,169.97,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467846566,2.98,170.08,169.99,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467846567,14.14854969,170.08,169.99,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467846773,14.14854969,170.08,170.03,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730467847164,2.9428,170.07,170.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467847758,14.14854969,170.08,170.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467847965,2.6652,170.1,170.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467848162,14.14854969,170.13,170.03,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467848560,2.9422,170.11,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730467848759,21.19534969,170.15,170.05,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467848968,2.9419,170.12,170.07,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467849180,2.9419,170.12,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730467849560,2.9417,170.13,170.07,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467849760,4.0668,170.15,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730467850271,2.9414,170.15,170.11,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730467850669,2.9414,170.15,170.09,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467850972,2.9414,170.15,170.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467851169,2.9412,170.16,170.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467851367,14.14854969,170.18,170.1,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730467851564,14.14854969,170.16,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467851765,2.9419,170.12,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467852274,14.14854969,170.16,170.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730467852478,14.14854969,170.16,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467852668,14.14854969,170.16,170.08,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730467852866,2.9421,170.11,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467853064,14.14854969,170.14,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467853266,14.14854969,170.14,170.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467853477,3.8269,170.13,170.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467853869,2.9423,170.1,170.05,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730467854484,14.14854969,170.12,170.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467854674,14.14854969,170.09,169.99,14.14854969]
["bitfinex-derivatives","SOLF0:USTF0",1730467854881,2.943,170.06,170.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467855488,2.9431,170.05,170.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467855686,14.14854969,170.09,170.0,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730467856181,14.14854969,170.09,170.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467856182,2.9431,170.05,170.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467856377,14.14854969,170.08,170.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467856582,2.98,170.1,169.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467856583,14.14854969,170.05,169.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467857169,14.14854969,170.05,169.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467857373,14.14854969,170.03,169.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467857780,2.9439,170.01,169.97,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730467858177,2.6721,170.04,169.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467858386,2.9436,170.03,169.99,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730467859378,1.3708,170.04,169.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467859581,4.3141,170.04,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730467859780,1.3708,170.04,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730467859983,2.9431,170.05,170.02,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730467860382,2.9431,170.05,169.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467860589,2.9431,170.05,169.96,25.59653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467860888,1.2444,170.08,169.96,25.59653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467861093,1.2444,170.08,169.97,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730467861391,2.9429,170.07,170.02,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730467861596,2.9429,170.07,170.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467863085,2.9429,170.07,170.03,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730467863284,22.61653889,170.07,169.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467863695,1.2444,170.08,169.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467863892,2.9427,170.07,169.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467864491,1.2444,170.08,169.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467865991,1.2444,170.08,169.93,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730467865992,22.61653889,170.04,169.93,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730467866191,1.2798,170.03,169.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467866697,2.9439,170.0,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730467867098,1.2798,170.03,169.97,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730467867301,1.2798,170.03,169.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467867692,2.9437,170.02,169.98,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730467868004,1.2798,170.03,169.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467868300,2.9444,169.98,169.94,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730467868903,2.9444,169.98,169.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467869099,23.92633889,170.02,169.92,53.39402934]
["bitfinex-derivatives","SOLF0:USTF0",1730467869300,23.92633889,170.02,169.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467869301,1.3098,170.02,169.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467869498,22.61653889,170.09,169.94,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467869808,22.61653889,170.09,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730467869809,2.49,170.08,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730467869993,2.49,170.08,169.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467870295,2.9429,170.07,169.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467870891,2.49,170.08,170.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730467871091,22.61653889,170.06,169.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730467871297,22.61653889,170.06,169.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467871298,2.9441,169.99,169.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467871788,4.447,170.05,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730467871789,2.944,170.0,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730467871989,22.61653889,170.04,169.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467872500,4.447,170.05,169.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467872501,2.9445,169.97,169.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467873087,22.61653889,170.01,169.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467873088,1.325,170.0,169.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467873494,1.325,170.0,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730467873903,4.2691,170.0,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730467875197,4.2691,170.0,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730467875585,4.2691,170.0,169.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467875586,2.9441,169.99,169.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467876003,2.9441,169.99,169.94,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730467876595,2.9441,169.99,169.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730467876596,1.325,170.0,169.88,23.98653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467876806,1.325,170.0,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467876807,22.61653889,169.98,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467877099,22.61653889,169.98,169.89,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730467877312,23.88763889,169.98,169.89,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730467877696,2.9449,169.95,169.9,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730467878091,2.9449,169.95,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467878990,2.9447,169.96,169.91,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730467879394,1.2711,169.98,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467879800,2.9446,169.97,169.92,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730467880194,1.2711,169.98,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467880396,2.9443,169.98,169.9,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467880700,1.325,170.0,169.9,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467882406,2.9441,169.99,169.94,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730467882605,1.325,170.0,169.93,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467882794,2.5945,170.05,169.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467883506,2.9439,170.01,169.96,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730467884003,2.9439,170.01,169.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467884303,2.9439,170.01,169.97,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730467884504,2.9434,170.03,169.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467884702,2.5945,170.05,169.98,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730467885090,2.9437,170.02,169.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467885612,2.9436,170.02,169.98,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730467885802,2.5945,170.05,169.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467886107,2.9436,170.02,169.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467886400,2.5945,170.05,169.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467886607,2.5945,170.05,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730467887394,2.9441,170.0,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730467887696,2.5945,170.05,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730467888302,2.5945,170.05,169.97,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730467888604,3.12,170.06,169.96,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467888910,2.9434,170.04,170.0,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730467889504,2.9435,170.03,169.99,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730467890102,28.37223889,170.09,169.96,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467890308,2.9432,170.05,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730467890504,2.9432,170.05,169.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467890505,2.6357,170.09,169.98,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467891107,2.6357,170.09,169.99,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730467891303,1.2532,170.1,170.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467891503,2.9427,170.08,170.04,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730467892411,2.9424,170.09,170.03,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467892914,2.9424,170.09,170.05,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730467893407,2.9424,170.09,170.03,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467893800,2.9424,170.09,170.06,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730467894016,2.9424,170.09,170.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467894201,1.358,170.14,170.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467894514,1.358,170.14,170.05,25.73653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467894700,3.12,170.21,170.09,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467894904,2.9413,170.16,170.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467895209,1.3119,170.2,170.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467895400,1.3119,170.2,170.1,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1730467895601,2.9408,170.18,170.14,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730467896007,1.3119,170.2,170.14,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730467896204,2.9411,170.17,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730467896407,1.3119,170.2,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730467896713,2.9408,170.18,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730467896914,1.3119,170.2,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730467897907,1.3119,170.2,170.1,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1730467898615,2.9416,170.14,170.1,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730467899414,1.3119,170.2,170.1,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1730467899612,2.9414,170.15,170.1,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1730467901417,2.9414,170.15,170.11,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730467901713,2.941,170.17,170.11,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467902011,1.3119,170.2,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730467902514,2.9409,170.18,170.11,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467902712,1.3119,170.2,170.11,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467903317,2.9412,170.16,170.11,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467903915,2.9412,170.16,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730467904123,1.3119,170.2,170.11,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467904413,2.941,170.17,170.11,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467904620,2.941,170.17,170.13,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730467904920,2.941,170.17,170.11,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467904921,2.6449,170.23,170.11,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467905111,17.6306,170.32,170.14,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467905112,3.12,170.26,170.14,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467905414,3.12,170.26,170.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467905721,1.285,170.27,170.16,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467906019,2.9398,170.24,170.17,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730467906323,2.9398,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730467906512,2.9397,170.25,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730467906707,1.285,170.27,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730467907014,1.285,170.27,170.2,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730467907220,2.94,170.23,170.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467908125,2.9396,170.25,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730467908616,2.9391,170.28,170.24,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730467909423,2.9391,170.28,170.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467909628,2.9391,170.28,170.24,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730467910009,2.9391,170.28,170.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467910213,2.9391,170.28,170.25,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730467910618,2.9391,170.28,170.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467910619,1.77526145,170.3,170.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467911309,2.9394,170.27,170.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467911618,1.77526145,170.3,170.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467912425,2.9395,170.26,170.23,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730467912822,1.77526145,170.3,170.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467913025,1.77526145,170.3,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730467913624,2.9397,170.25,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730467914226,2.9397,170.25,170.23,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730467914430,1.77526145,170.3,170.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467914619,2.9393,170.27,170.23,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730467915027,2.9397,170.25,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730467915825,2.9393,170.27,170.23,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730467916025,1.77526145,170.3,170.22,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467916427,4.71416145,170.3,170.27,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730467916928,1.77526145,170.3,170.27,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730467917327,1.77526145,170.3,170.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467917530,1.77526145,170.3,170.22,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467917836,1.77526145,170.3,170.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467918338,1.77526145,170.3,170.22,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730467918842,1.77526145,170.3,170.22,25.73653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467919022,2.9391,170.29,170.24,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730467919226,1.77526145,170.3,170.22,25.73653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467919639,2.9393,170.27,170.22,25.73653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467919825,1.77526145,170.3,170.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467920237,2.9396,170.26,170.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467920421,22.61653889,170.29,170.18,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730467920621,25.23443889,170.29,170.18,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730467921331,25.23443889,170.29,170.17,23.92063889]
["bitfinex-derivatives","SOLF0:USTF0",1730467921540,25.23443889,170.29,170.17,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1730467922031,25.23443889,170.29,170.18,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730467922524,2.9401,170.23,170.18,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730467923133,2.9401,170.23,170.19,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730467923734,2.9397,170.25,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730467924236,2.6179,170.29,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730467924428,2.6179,170.29,170.17,27.04063889]
["bitfinex-derivatives","SOLF0:USTF0",1730467924429,2.9399,170.24,170.17,27.04063889]
["bitfinex-derivatives","SOLF0:USTF0",1730467924625,2.6179,170.29,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730467925031,2.9397,170.25,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730467925230,2.9397,170.25,170.19,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467925434,2.9399,170.24,170.17,27.04063889]
["bitfinex-derivatives","SOLF0:USTF0",1730467925639,25.23443889,170.29,170.17,27.04063889]
["bitfinex-derivatives","SOLF0:USTF0",1730467926249,25.23443889,170.29,170.2,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730467926430,25.23443889,170.29,170.17,27.04063889]
["bitfinex-derivatives","SOLF0:USTF0",1730467926949,25.23443889,170.29,170.19,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730467927145,25.23443889,170.29,170.17,27.04063889]
["bitfinex-derivatives","SOLF0:USTF0",1730467927146,25.23443889,170.29,170.17,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730467927444,2.9407,170.19,170.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467927645,22.61653889,170.26,170.14,22.61653889]
["bitfinex-derivatives","SOLF0:USTF0",1730467927947,2.9411,170.17,170.14,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730467928137,22.61653889,170.24,170.14,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730467928335,22.61653889,170.24,170.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467928537,14.12283788,170.24,170.14,17.24283788]
["bitfinex-derivatives","SOLF0:USTF0",1730467929041,1.2625,170.25,170.17,14.12283788]
["bitfinex-derivatives","SOLF0:USTF0",1730467929544,1.2625,170.25,170.18,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730467929545,2.9405,170.2,170.18,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730467929746,1.2625,170.25,170.18,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730467929948,14.12283788,170.28,170.19,17.24283788]
["bitfinex-derivatives","SOLF0:USTF0",1730467930245,2.9396,170.25,170.22,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730467930651,2.9398,170.24,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730467931052,2.9398,170.24,170.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467932247,2.9398,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730467933149,2.6179,170.29,170.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467933352,22.58302914,170.28,170.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730467934159,22.58302914,170.28,170.17,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730467934355,22.58302914,170.28,170.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467934555,2.9397,170.25,170.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467934756,22.58302914,170.28,170.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467934958,2.6179,170.29,170.19,22.58302914]
["bitfinex-derivatives","SOLF0:USTF0",1730467935256,1.77526145,170.3,170.24,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730467935457,1.77526145,170.3,170.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467935649,2.9395,170.26,170.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467935955,1.77526145,170.3,170.24,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730467936166,2.9394,170.27,170.24,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730467936655,1.77526145,170.3,170.24,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730467937051,1.77526145,170.3,170.23,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730467937649,2.9395,170.26,170.23,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730467938264,2.9396,170.25,170.23,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730467939468,1.77526145,170.3,170.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467939469,2.939,170.29,170.26,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730467939659,1.77526145,170.3,170.22,25.76302914]
["bitfinex-derivatives","SOLF0:USTF0",1730467940361,4.71406145,170.3,170.27,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730467940757,2.9392,170.28,170.22,25.76302914]
["bitfinex-derivatives","SOLF0:USTF0",1730467940963,2.9392,170.28,170.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467941556,2.9391,170.28,170.25,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730467941751,1.77526145,170.3,170.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467941954,1.77526145,170.3,170.24,22.58302914]
["bitfinex-derivatives","SOLF0:USTF0",1730467942158,1.77526145,170.3,170.29,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730467942362,1.77526145,170.3,170.29,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730467943161,2.9381,170.34,170.31,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730467943362,1.2988,170.39,170.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467943765,2.9381,170.34,170.3,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730467943964,25.76302914,170.41,170.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467944261,2.9378,170.36,170.32,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730467944569,5.79596533,170.33,170.32,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730467945168,5.79596533,170.33,170.32,25.52142914]
["bitfinex-derivatives","SOLF0:USTF0",1730467945470,2.9367,170.42,170.36,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730467945658,3.1322973,170.46,170.36,25.76302914]
["bitfinex-derivatives","SOLF0:USTF0",1730467945854,3.1322973,170.46,170.4,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730467946068,2.9363,170.44,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467946369,3.1322973,170.46,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467947164,2.9368,170.41,170.37,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730467947373,2.9368,170.41,170.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467947671,3.1322973,170.46,170.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467948077,2.9363,170.45,170.41,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730467949171,3.1322973,170.46,170.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467949667,3.1322973,170.46,170.39,22.58302914]
["bitfinex-derivatives","SOLF0:USTF0",1730467949973,6.0682973,170.46,170.41,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730467950171,6.0682973,170.46,170.39,22.58302914]
["bitfinex-derivatives","SOLF0:USTF0",1730467950570,6.0682973,170.46,170.42,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730467951070,6.0682973,170.46,170.4,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730467951071,2.9364,170.44,170.4,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730467951270,3.1322973,170.46,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467951773,2.9364,170.44,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467951958,3.1322973,170.46,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467952364,3.1322973,170.46,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467952774,3.1322973,170.46,170.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1730467952971,3.1322973,170.46,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467953372,2.9366,170.43,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467953875,3.1322973,170.46,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467954068,2.9363,170.44,170.41,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730467954579,2.9362,170.45,170.42,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730467954975,3.1322973,170.46,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467955477,3.1322973,170.46,170.39,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467955674,2.9366,170.43,170.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1730467956172,6.0682973,170.46,170.41,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730467956370,6.0682973,170.46,170.41,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467956573,3.1322973,170.46,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467956769,2.9366,170.43,170.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1730467957169,3.1322973,170.46,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467958366,2.9364,170.44,170.41,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730467958778,2.9368,170.41,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467959471,2.9368,170.41,170.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467959786,17.23086255,170.46,170.36,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467960084,14.09856525,170.44,170.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467961272,2.9375,170.38,170.35,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730467961575,1.3192,170.45,170.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467962168,2.9371,170.4,170.37,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730467962873,2.9371,170.4,170.36,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730467963074,2.9371,170.4,170.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730467963593,1.3192,170.45,170.36,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467964179,1.3192,170.45,170.4,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730467964379,1.3192,170.45,170.36,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467964778,2.9367,170.42,170.39,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730467965582,2.9367,170.42,170.36,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467965583,2.9367,170.42,170.4,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730467966081,2.9367,170.42,170.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467966082,14.09856525,170.42,170.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467966280,2.7205,170.41,170.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467966878,2.9374,170.39,170.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467967686,1.3434,170.41,170.39,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730467967885,1.3192,170.45,170.31,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467967886,2.6963,170.45,170.38,17.39856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467968275,2.9366,170.43,170.4,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730467968484,2.6963,170.45,170.38,17.39856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467968688,2.6963,170.45,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467968884,2.9364,170.44,170.41,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730467969678,2.9368,170.42,170.39,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730467970492,2.9368,170.42,170.4,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730467970885,2.9368,170.42,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467971186,2.9368,170.42,170.39,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730467971374,2.937,170.4,170.36,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467971575,2.937,170.4,170.38,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730467971783,16.79486525,170.45,170.38,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730467972593,2.9369,170.41,170.38,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730467973085,16.79486525,170.45,170.4,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467973086,2.6963,170.45,170.4,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467973589,16.79486525,170.45,170.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467973780,2.9366,170.43,170.38,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730467973977,16.79486525,170.45,170.38,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730467974991,2.6963,170.45,170.4,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730467975187,2.9365,170.43,170.4,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730467975488,2.9365,170.43,170.38,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467975687,2.6963,170.45,170.38,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467975893,1.3771,170.45,170.38,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467976096,1.3771,170.45,170.43,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730467976997,4.3133,170.45,170.42,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730467979197,1.3771,170.45,170.38,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467979597,1.3771,170.45,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467980997,2.9365,170.44,170.4,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730467981305,1.3771,170.45,170.4,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467981692,2.9364,170.44,170.41,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730467982291,2.9365,170.43,170.4,17.03546525]
["bitfinex-derivatives","SOLF0:USTF0",1730467982695,3.1322973,170.46,170.4,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467982894,2.9362,170.45,170.42,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730467983198,3.1322973,170.46,170.4,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467983503,3.1322973,170.46,170.44,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730467984199,3.1322973,170.46,170.42,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467984603,6.0683973,170.46,170.42,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467984902,3.1322973,170.46,170.42,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467985097,6.0682973,170.46,170.44,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730467985503,6.0682973,170.46,170.42,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467985699,3.1322973,170.46,170.42,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467985902,3.1322973,170.46,170.44,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467986115,3.1322973,170.46,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467986791,3.1322973,170.46,170.45,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730467987594,3.1322973,170.46,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467988199,2.6077,170.52,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467988406,2.6077,170.52,170.47,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467988600,2.9355,170.49,170.47,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467988803,2.6077,170.52,170.45,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467989002,2.6077,170.52,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467989198,2.9357,170.48,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467990010,2.9355,170.49,170.46,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730467991496,2.9355,170.49,170.46,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730467991901,2.6077,170.52,170.45,20.33466525]
["bitfinex-derivatives","SOLF0:USTF0",1730467992207,2.6077,170.52,170.42,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467992408,14.09856525,170.49,170.4,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467992608,14.09856525,170.45,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467992811,3.8709,170.44,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467993000,2.9372,170.39,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730467993907,14.09856525,170.43,170.34,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730467994108,2.9375,170.38,170.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730467994704,2.9372,170.39,170.35,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730467995703,14.09856525,170.43,170.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730467996006,14.09856525,170.4,170.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730467996405,2.9373,170.39,170.35,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730467996608,14.09856525,170.4,170.35,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730467997396,2.9374,170.38,170.35,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730467997601,14.09856525,170.4,170.35,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730467997796,2.9372,170.39,170.35,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730467998208,2.9372,170.39,170.35,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730467998903,2.9372,170.39,170.36,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730467999406,14.09856525,170.42,170.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730467999717,2.937,170.41,170.37,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730467999918,3.8709,170.44,170.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468000214,2.9369,170.41,170.37,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730468000712,2.9369,170.41,170.35,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468000713,3.8709,170.44,170.39,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730468000914,3.8709,170.44,170.35,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468001711,2.9367,170.42,170.38,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730468002219,2.9366,170.43,170.38,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730468002414,3.8709,170.44,170.35,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468002620,3.8709,170.44,170.39,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730468003007,2.9368,170.42,170.39,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730468003206,2.9368,170.42,170.38,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730468003408,3.8709,170.44,170.35,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468003615,2.9369,170.41,170.35,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468004507,2.9369,170.41,170.37,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730468004718,2.9369,170.41,170.35,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468006218,2.9369,170.41,170.37,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730468007913,2.9369,170.41,170.35,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468008111,2.9369,170.41,170.38,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730468009014,3.8709,170.44,170.35,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468009222,2.9367,170.42,170.35,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468010117,2.9366,170.43,170.4,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730468011210,2.9367,170.42,170.39,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730468011716,3.8709,170.44,170.38,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468012021,22.90076525,170.58,170.4,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468012022,14.09856525,170.5,170.4,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468012222,22.90076525,170.58,170.45,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730468012223,2.9356,170.49,170.45,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730468012410,15.34116525,170.52,170.42,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468012811,4.1776,170.52,170.49,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730468013011,1.2426,170.52,170.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468014118,1.2426,170.52,170.46,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468014716,1.2426,170.52,170.49,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730468015325,4.1775,170.52,170.49,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730468015823,4.1775,170.52,170.46,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468015824,1.2426,170.52,170.5,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730468016142,1.2426,170.52,170.43,2.92061374]
["bitfinex-derivatives","SOLF0:USTF0",1730468016143,2.24118981,170.62,170.51,17.51856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468016423,2.24118981,170.62,170.57,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730468016721,2.24118981,170.62,170.58,17.51856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468016914,2.24118981,170.62,170.6,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468017116,1.1056402,170.63,170.6,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468017117,0.43739675,170.63,170.6,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468017419,0.43739675,170.63,170.62,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468018019,0.43739675,170.63,170.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468018222,0.43739675,170.63,170.62,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468019228,0.43739675,170.63,170.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468020817,0.43739675,170.63,170.61,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730468021435,0.43739675,170.63,170.62,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468022322,0.43739675,170.63,170.62,17.03176525]
["bitfinex-derivatives","SOLF0:USTF0",1730468022717,0.43739675,170.63,170.62,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468022920,0.43739675,170.63,170.62,17.59856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468024030,0.43739675,170.63,170.62,20.53176525]
["bitfinex-derivatives","SOLF0:USTF0",1730468024426,0.43739675,170.63,170.62,17.03176525]
["bitfinex-derivatives","SOLF0:USTF0",1730468024629,0.43739675,170.63,170.62,17.59856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468024919,0.43739675,170.63,170.6,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468025125,0.43739675,170.63,170.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468025331,0.43739675,170.63,170.62,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468026232,0.43739675,170.63,170.62,17.03176525]
["bitfinex-derivatives","SOLF0:USTF0",1730468026735,0.43739675,170.63,170.6,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468027029,0.43739675,170.63,170.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468027835,0.43739675,170.63,170.6,17.59856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468028036,0.43739675,170.63,170.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468028532,2.9333,170.62,170.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468029640,2.9336,170.6,170.58,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468030137,2.9335,170.61,170.58,17.59856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468030435,0.43739675,170.63,170.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468030630,2.6922,170.62,170.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468030833,2.6922,170.62,170.53,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468031145,2.6922,170.62,170.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468031529,2.6922,170.62,170.54,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730468032233,14.09856525,170.61,170.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468033029,2.9344,170.55,170.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468034328,2.9343,170.56,170.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468034532,14.09856525,170.61,170.52,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730468034533,14.09856525,170.61,170.52,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730468035023,14.09856525,170.61,170.54,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730468035227,14.09856525,170.61,170.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468035441,2.9345,170.55,170.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468035738,14.09856525,170.61,170.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468035927,14.09856525,170.61,170.53,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468036129,2.6922,170.62,170.53,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468037137,2.9338,170.59,170.53,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468037527,2.6922,170.62,170.53,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468037937,2.6922,170.62,170.55,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730468038629,2.9339,170.59,170.55,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730468039033,2.6922,170.62,170.47,2.90466129]
["bitfinex-derivatives","SOLF0:USTF0",1730468039034,14.09856525,170.61,170.51,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468039338,14.09856525,170.61,170.53,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730468039339,2.9343,170.56,170.53,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730468039529,14.09856525,170.61,170.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468039730,2.6922,170.62,170.53,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468040327,2.9337,170.6,170.55,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468040533,2.6922,170.62,170.55,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468040936,2.6922,170.62,170.56,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730468041240,2.6922,170.62,170.55,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468041441,2.6922,170.62,170.57,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468041634,0.43739675,170.63,170.57,17.59856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468042243,0.43739675,170.63,170.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468042540,3.06999675,170.63,170.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468043240,2.9339,170.59,170.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468044146,3.06999675,170.63,170.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468044332,3.06999675,170.63,170.57,17.59856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468044832,0.43739675,170.63,170.62,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468045033,1.54536517,170.71,170.62,17.59856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468045642,2.9325,170.67,170.64,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730468047532,2.9325,170.67,170.62,17.59856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468047533,2.9326,170.66,170.63,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730468048840,2.9324,170.67,170.64,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730468049034,1.54536517,170.71,170.64,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468049434,2.9323,170.68,170.65,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730468049634,1.54536517,170.71,170.64,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468050132,2.9323,170.68,170.65,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730468050534,1.54536517,170.71,170.62,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468050535,15.64393042,170.71,170.62,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468050753,15.64393042,170.71,170.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468051244,1.54536517,170.71,170.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468051642,14.09856525,170.7,170.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468052041,2.9323,170.68,170.63,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1730468052248,1.3776,170.69,170.63,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1730468052853,1.54536517,170.71,170.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468053051,1.54536517,170.71,170.65,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730468053241,1.54536517,170.71,170.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468053549,2.9323,170.68,170.65,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730468054046,1.54536517,170.71,170.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468054248,1.54536517,170.71,170.7,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730468054452,1.54536517,170.71,170.7,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1730468055256,1.54536517,170.71,170.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468056255,1.54536517,170.71,170.67,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468056555,1.54536517,170.71,170.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468056750,1.54536517,170.71,170.7,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1730468057053,1.54536517,170.71,170.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468057765,1.54536517,170.71,170.7,20.65036525]
["bitfinex-derivatives","SOLF0:USTF0",1730468058257,1.54536517,170.71,170.7,17.03036525]
["bitfinex-derivatives","SOLF0:USTF0",1730468058454,1.88698606,170.77,170.7,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468058649,1.88698606,170.77,170.76,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468059557,1.88698606,170.77,170.76,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468059855,1.88698606,170.77,170.74,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468060057,1.88698606,170.77,170.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468060254,1.88698606,170.77,170.71,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468060255,2.9308,170.76,170.71,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468060752,1.88698606,170.77,170.74,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468060753,4.81768606,170.77,170.74,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468060944,4.81768606,170.77,170.74,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468061344,1.88698606,170.77,170.74,20.64956525]
["bitfinex-derivatives","SOLF0:USTF0",1730468061555,1.88698606,170.77,170.74,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468061756,1.88698606,170.77,170.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468061952,4.81778606,170.77,170.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468062365,2.9308,170.76,170.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468062659,1.88698606,170.77,170.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468062850,1.88698606,170.77,170.75,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1730468063055,1.88698606,170.77,170.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468064256,4.81768606,170.77,170.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468064858,1.88698606,170.77,170.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468065360,1.88698606,170.77,170.76,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468065952,1.88698606,170.77,170.76,17.02936525]
["bitfinex-derivatives","SOLF0:USTF0",1730468066158,1.88698606,170.77,170.74,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468066361,2.9314,170.73,170.71,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468066562,1.88698606,170.77,170.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468067064,2.9313,170.74,170.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468068568,2.9313,170.74,170.71,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468068778,2.9313,170.73,170.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468069172,1.88698606,170.77,170.71,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468069483,2.9315,170.72,170.71,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468069683,2.9315,170.72,170.71,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468069978,2.9315,170.72,170.71,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468070377,14.09856525,170.75,170.64,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468070584,14.09856525,170.75,170.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468070969,15.98555131,170.77,170.67,17.03086525]
["bitfinex-derivatives","SOLF0:USTF0",1730468071387,15.98555131,170.77,170.67,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468071587,15.98555131,170.77,170.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468071588,2.932,170.7,170.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468072286,15.98555131,170.77,170.67,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468072884,2.9321,170.69,170.67,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468073177,15.98555131,170.77,170.67,20.65076525]
["bitfinex-derivatives","SOLF0:USTF0",1730468073383,15.98555131,170.77,170.69,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468073384,2.9318,170.71,170.69,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468073781,1.88698606,170.77,170.69,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468073985,2.9317,170.71,170.69,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468074584,2.9315,170.73,170.7,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468075083,1.88698606,170.77,170.7,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468076782,2.9315,170.73,170.7,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468077384,2.9315,170.72,170.7,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468078289,2.9315,170.72,170.7,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468078585,1.88698606,170.77,170.7,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468079274,2.9316,170.72,170.7,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468079586,1.88698606,170.77,170.7,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468080485,2.9317,170.72,170.7,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468080885,1.88698606,170.77,170.7,17.71856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468081186,1.88698606,170.77,170.75,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468081382,1.88698606,170.77,170.73,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468081589,2.9312,170.74,170.73,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468081779,2.9312,170.74,170.71,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468081975,1.88698606,170.77,170.71,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468082784,2.9313,170.74,170.73,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468082987,1.88698606,170.77,170.73,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468083480,2.9309,170.76,170.73,17.02986525]
["bitfinex-derivatives","SOLF0:USTF0",1730468083784,1.88698606,170.77,170.73,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468083980,1.88698606,170.77,170.75,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468083981,2.9308,170.76,170.75,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468084181,1.88698606,170.77,170.73,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468084700,2.9309,170.76,170.73,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468084882,1.88698606,170.77,170.73,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468085191,4.81778606,170.77,170.75,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468087402,1.88698606,170.77,170.75,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468087592,1.88698606,170.77,170.72,17.81856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468089184,1.88698606,170.77,170.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468089387,2.5575,170.76,170.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468089593,1.88698606,170.77,170.72,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468090689,2.9312,170.74,170.72,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468091290,1.88698606,170.77,170.73,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468091490,0.57812165,170.8,170.76,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468091687,0.57812165,170.8,170.79,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468092691,1.67260394,170.88,170.79,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468092999,2.9295,170.84,170.82,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468093298,2.6477,170.87,170.82,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468093788,2.6477,170.87,170.83,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730468093789,2.929,170.87,170.83,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730468094198,1.67260394,170.88,170.82,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468094993,1.67260394,170.88,170.82,17.02826525]
["bitfinex-derivatives","SOLF0:USTF0",1730468094994,2.9293,170.86,170.82,17.02826525]
["bitfinex-derivatives","SOLF0:USTF0",1730468095583,2.9289,170.87,170.82,17.02826525]
["bitfinex-derivatives","SOLF0:USTF0",1730468097196,1.67260394,170.88,170.82,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468097699,4.60140394,170.88,170.84,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730468098203,4.60150394,170.88,170.84,17.02796525]
["bitfinex-derivatives","SOLF0:USTF0",1730468098699,4.60150394,170.88,170.84,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468098991,4.60150394,170.88,170.86,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468098992,1.67260394,170.88,170.86,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468099305,2.9281,170.92,170.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468099494,0.92653852,170.97,170.89,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468099984,15.02510377,170.97,170.87,17.81856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468100184,3.78149762,170.93,170.89,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468100399,0.85339762,170.93,170.89,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468100594,0.85339762,170.93,170.89,17.02706525]
["bitfinex-derivatives","SOLF0:USTF0",1730468100800,0.85339762,170.93,170.91,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468101196,0.85339762,170.93,170.89,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468101501,0.85339762,170.93,170.84,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468101702,2.9291,170.87,170.84,17.81856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468102199,3.9223,170.92,170.84,17.81856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468103500,2.9292,170.86,170.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468103688,18.02086525,170.92,170.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468104093,2.929,170.87,170.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468104498,2.9285,170.9,170.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468104697,18.02086525,170.92,170.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468105105,14.09856525,170.9,170.8,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468105296,14.09856525,170.87,170.77,56.27856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468105497,14.09856525,170.87,170.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468106098,2.9299,170.82,170.78,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730468106301,2.9299,170.82,170.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468106508,14.09856525,170.89,170.79,20.74886525]
["bitfinex-derivatives","SOLF0:USTF0",1730468106804,2.9299,170.82,170.79,17.81856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468107193,3.72,170.91,170.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468107194,14.09856525,170.87,170.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468107803,14.09856525,170.87,170.77,17.02916525]
["bitfinex-derivatives","SOLF0:USTF0",1730468107804,2.9299,170.82,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468108105,14.09856525,170.85,170.75,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468108323,3.9446,170.84,170.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468108607,3.72,170.91,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468108608,14.09856525,170.87,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468108816,14.09856525,170.87,170.78,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730468109010,14.09856525,170.87,170.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468109612,2.9302,170.8,170.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468110402,14.09856525,170.87,170.76,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730468110610,2.9298,170.82,170.75,17.81856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468110809,2.6582,170.81,170.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468111205,2.9303,170.79,170.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468111613,2.9303,170.79,170.75,20.74946525]
["bitfinex-derivatives","SOLF0:USTF0",1730468112619,1.2964,170.9,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468112620,15.39496525,170.9,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468112919,2.6583,170.88,170.79,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468113107,2.6583,170.88,170.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468114120,2.9297,170.83,170.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468114810,2.9292,170.86,170.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468115021,16.75686525,170.88,170.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468115212,16.75686525,170.88,170.74,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468115213,14.09856525,170.85,170.74,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468115515,14.09856525,170.83,170.74,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730468115715,1.3107,170.82,170.74,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730468115920,1.3107,170.82,170.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468116116,1.3107,170.82,170.75,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468116312,14.09856525,170.87,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468116515,2.93,170.81,170.77,17.02916525]
["bitfinex-derivatives","SOLF0:USTF0",1730468116717,15.40926525,170.87,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468117020,2.9294,170.85,170.82,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468117218,2.6583,170.88,170.82,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468117720,2.6583,170.88,170.81,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730468117907,2.6583,170.88,170.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468118114,14.09856525,170.87,170.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468118824,2.9298,170.82,170.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468119418,14.09856525,170.87,170.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468119621,2.9296,170.83,170.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468120620,2.9293,170.85,170.82,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468120828,2.9293,170.85,170.82,17.02826525]
["bitfinex-derivatives","SOLF0:USTF0",1730468121125,2.6583,170.88,170.82,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468121328,1.3107,170.92,170.84,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468121511,3.44479762,170.93,170.86,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468121714,3.44479762,170.93,170.76,7.32667468]
["bitfinex-derivatives","SOLF0:USTF0",1730468121715,3.44479762,170.93,170.88,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468121910,3.44479762,170.93,170.88,17.02726525]
["bitfinex-derivatives","SOLF0:USTF0",1730468122221,2.9282,170.92,170.88,17.02726525]
["bitfinex-derivatives","SOLF0:USTF0",1730468122613,3.44479762,170.93,170.88,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730468122821,3.44479762,170.93,170.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468123620,3.44479762,170.93,170.83,17.83856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468124129,2.929,170.87,170.83,20.76816525]
["bitfinex-derivatives","SOLF0:USTF0",1730468124622,2.929,170.87,170.83,20.76806525]
["bitfinex-derivatives","SOLF0:USTF0",1730468125329,2.9289,170.88,170.84,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730468125624,2.9289,170.88,170.83,17.83856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468125625,3.44479762,170.93,170.83,17.83856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468125925,2.9285,170.9,170.86,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730468126118,3.44479762,170.93,170.86,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468126319,3.44479762,170.93,170.84,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468126910,2.9284,170.9,170.82,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730468127117,2.9284,170.9,170.81,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468127118,14.09856525,170.92,170.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468127521,2.9294,170.85,170.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468128322,14.09856525,170.92,170.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468128528,2.9294,170.84,170.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468129226,14.09856525,170.89,170.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468129535,14.09856525,170.87,170.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468129734,2.5982,170.86,170.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468130038,2.5982,170.86,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468130234,2.5982,170.86,170.77,17.83856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468130434,2.5982,170.86,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468130637,14.09856525,170.85,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468130836,2.5982,170.86,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468131136,2.5982,170.86,170.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468131137,14.09856525,170.9,170.79,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468131340,2.6613,170.88,170.79,17.02876525]
["bitfinex-derivatives","SOLF0:USTF0",1730468132434,2.9295,170.84,170.8,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730468132950,2.9295,170.84,170.74,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468132951,14.09856525,170.83,170.73,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468133149,14.09856525,170.85,170.75,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468133443,2.9303,170.79,170.75,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468133641,14.09856525,170.87,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468133846,2.6613,170.88,170.79,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468134035,2.6613,170.88,170.81,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730468134036,2.9294,170.85,170.81,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730468134348,14.09856525,170.87,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468134646,2.9296,170.83,170.79,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730468135638,2.9298,170.82,170.79,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730468136352,14.09856525,170.87,170.78,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730468136546,14.09856525,170.85,170.75,17.83856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468136749,2.9303,170.79,170.76,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730468137655,16.75986525,170.88,170.77,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468138036,2.9293,170.85,170.78,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730468138246,16.75986525,170.88,170.78,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730468138744,2.6613,170.88,170.82,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730468138948,2.6613,170.88,170.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468139141,14.09856525,170.92,170.81,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468139337,2.929,170.87,170.81,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468139542,2.5456,170.92,170.83,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468140443,2.9286,170.89,170.85,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730468140759,2.9286,170.89,170.85,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730468142555,2.5456,170.92,170.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468142756,2.5456,170.92,170.85,17.83856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468143056,2.5456,170.92,170.87,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730468143253,2.5456,170.92,170.85,17.83856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468143754,2.9285,170.9,170.86,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730468144259,2.9285,170.9,170.85,17.83856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468144557,2.9285,170.9,170.86,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730468145150,2.5456,170.92,170.86,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730468145447,2.5456,170.92,170.85,17.83856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468145647,2.5456,170.92,170.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468145850,2.9289,170.88,170.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468146048,2.5456,170.92,170.83,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468146254,2.5456,170.92,170.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468146659,2.9289,170.88,170.84,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1730468147069,2.5456,170.92,170.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468147250,14.09856525,170.91,170.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468148258,2.9291,170.87,170.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468148965,2.9288,170.88,170.84,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1730468149457,2.5456,170.92,170.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468149762,2.9288,170.88,170.84,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1730468150062,2.929,170.87,170.83,17.02816525]
["bitfinex-derivatives","SOLF0:USTF0",1730468150262,2.929,170.87,170.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468150459,2.5456,170.92,170.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468150665,2.9292,170.86,170.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468151164,2.9289,170.88,170.84,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1730468152459,2.9286,170.89,170.86,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730468152858,2.9286,170.89,170.85,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468153452,2.9286,170.89,170.85,17.02786525]
["bitfinex-derivatives","SOLF0:USTF0",1730468154055,15.38026525,170.96,170.85,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468154260,2.9285,170.9,170.86,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730468154470,16.72236525,170.96,170.86,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730468154673,2.9285,170.9,170.86,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730468154865,2.9285,170.9,170.85,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468155068,2.9285,170.9,170.87,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730468155272,2.9285,170.9,170.85,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468155571,2.9286,170.89,170.86,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730468156272,16.72236525,170.96,170.85,17.02776525]
["bitfinex-derivatives","SOLF0:USTF0",1730468156866,16.72236525,170.96,170.88,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730468156867,2.9282,170.92,170.88,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730468157064,16.72236525,170.96,170.88,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730468157574,3.78139762,170.93,170.87,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468157774,0.85339762,170.93,170.87,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468157972,0.85339762,170.93,170.89,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730468157973,3.78149762,170.93,170.89,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730468159579,0.85339762,170.93,170.89,17.89856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468159763,0.92653852,170.97,170.91,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468159964,0.92653852,170.97,170.95,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468160370,0.92653852,170.97,170.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468161472,0.92653852,170.97,170.9,15.43536525]
["bitfinex-derivatives","SOLF0:USTF0",1730468161674,0.92653852,170.97,170.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468161867,2.9276,170.95,170.92,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468162080,0.92653852,170.97,170.92,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468162379,2.9278,170.94,170.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468163783,2.9278,170.94,170.91,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730468163980,0.92653852,170.97,170.91,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730468164187,2.9277,170.95,170.91,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730468164578,0.92653852,170.97,170.92,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468164985,0.92653852,170.97,170.94,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468165377,0.92653852,170.97,170.92,15.33936525]
["bitfinex-derivatives","SOLF0:USTF0",1730468165580,0.92653852,170.97,170.94,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730468165882,0.92653852,170.97,170.92,15.33936525]
["bitfinex-derivatives","SOLF0:USTF0",1730468166074,0.92653852,170.97,170.92,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730468166273,0.92653852,170.97,170.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468166274,2.9279,170.94,170.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468166679,2.9279,170.94,170.91,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730468167577,0.92653852,170.97,170.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468167774,0.92653852,170.97,170.88,15.33936525]
["bitfinex-derivatives","SOLF0:USTF0",1730468167775,14.09856525,170.96,170.87,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730468168079,2.9284,170.91,170.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468169079,14.09856525,170.96,170.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468169785,2.9277,170.94,170.89,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730468169983,14.09856525,170.96,170.89,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730468170181,2.22363852,170.97,170.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468170382,2.22363852,170.97,170.9,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468170582,0.92653852,170.97,170.9,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468170782,0.92653852,170.97,170.92,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468171085,0.92653852,170.97,170.94,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730468171282,0.92653852,170.97,170.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468172584,0.92653852,170.97,170.95,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730468173184,0.92653852,170.97,170.96,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730468177093,0.92653852,170.97,170.89,2.34273434]
["bitfinex-derivatives","SOLF0:USTF0",1730468177278,0.92653852,170.97,170.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468178683,2.9275,170.96,170.93,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730468178988,0.92653852,170.97,170.93,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730468179193,2.9275,170.96,170.93,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730468179582,0.92653852,170.97,170.9,17.87856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468179980,14.09856525,171.01,170.92,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468180387,2.9271,170.98,170.9,17.87856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468180583,14.09856525,171.01,170.9,17.87856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468181182,14.09856525,171.01,170.96,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730468181391,14.09856525,171.01,170.91,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468181884,14.09856525,170.99,170.93,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730468182083,2.9277,170.95,170.91,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468182283,2.9277,170.95,170.92,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730468182494,14.09856525,170.99,170.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468182694,14.09856525,170.97,170.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468182994,14.09856525,170.97,170.92,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730468183207,2.9277,170.95,170.92,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730468183790,2.9272,170.97,170.92,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730468184090,15.41016525,170.99,170.93,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730468184288,15.41016525,170.99,170.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468184695,15.41016525,170.99,170.92,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730468185000,15.41016525,170.99,170.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468185485,2.9275,170.96,170.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468185887,2.9275,170.96,170.93,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730468186089,2.9275,170.96,170.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468186387,1.3088,171.0,170.94,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468186585,2.90700141,171.05,170.96,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468186995,14.09856525,171.04,170.98,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730468187694,14.09856525,171.04,170.98,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730468188088,2.90700141,171.05,170.96,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468188288,1.62400141,171.05,171.04,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730468188591,1.62400141,171.05,171.0,17.87856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468188797,1.62400141,171.05,171.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468188798,2.9261,171.04,171.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468188990,14.09856525,171.02,170.92,6.12242078]
["bitfinex-derivatives","SOLF0:USTF0",1730468189191,14.09856525,171.0,170.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468189390,2.9274,170.96,170.92,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1730468189887,2.9274,170.96,170.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468190087,2.9273,170.97,170.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468190298,15.38766525,171.01,170.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468190799,2.9274,170.96,170.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468191591,2.9274,170.96,170.92,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1730468191796,14.09856525,170.97,170.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468192095,14.09856525,170.97,170.9,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730468192295,15.38766525,171.01,170.89,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468192795,2.927,170.99,170.94,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730468193003,2.927,170.99,170.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468193189,1.62400141,171.05,171.02,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730468193388,1.62400141,171.05,171.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468194388,1.62400141,171.05,171.04,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730468196493,1.10758596,171.09,171.08,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730468196689,2.663,171.21,171.08,31.9571305]
["bitfinex-derivatives","SOLF0:USTF0",1730468196910,2.663,171.21,171.1,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468197093,4.48670411,171.14,171.08,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468197404,4.48670411,171.14,170.99,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468197405,1.56230411,171.14,171.05,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468197599,2.5773,171.13,171.05,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468197797,2.9251,171.1,171.05,14.09856525]
["bitfinex-derivatives","SOLF0:USTF0",1730468197999,3.8757,171.13,171.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730468198401,2.9251,171.1,171.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730468199801,2.9255,171.08,171.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730468200502,2.9255,171.08,171.04,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1730468201896,2.9257,171.07,171.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730468202098,3.8757,171.13,171.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730468203211,2.9252,171.1,171.05,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730468203410,26.34376477,171.13,171.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468203611,26.34376477,171.13,171.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468203802,2.9258,171.06,171.01,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730468204007,2.9258,171.06,171.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468204305,26.34376477,171.13,171.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468205010,3.8757,171.13,171.02,22.46806477]
["bitfinex-derivatives","SOLF0:USTF0",1730468205707,3.8757,171.13,171.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468206114,2.9251,171.1,171.03,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730468206412,3.8757,171.13,171.03,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730468206712,3.8757,171.13,171.02,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730468206713,2.9256,171.07,171.02,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730468207012,3.8757,171.13,171.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468207310,3.8757,171.13,171.03,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730468208215,3.8757,171.13,171.02,22.46806477]
["bitfinex-derivatives","SOLF0:USTF0",1730468209101,2.9252,171.09,171.05,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730468209617,2.9252,171.09,171.02,22.46806477]
["bitfinex-derivatives","SOLF0:USTF0",1730468209915,2.9253,171.09,171.05,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730468210100,3.8757,171.13,171.02,22.46806477]
["bitfinex-derivatives","SOLF0:USTF0",1730468210301,2.9249,171.11,171.05,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730468210501,2.9249,171.11,171.02,22.46806477]
["bitfinex-derivatives","SOLF0:USTF0",1730468210502,3.8757,171.13,171.02,22.46806477]
["bitfinex-derivatives","SOLF0:USTF0",1730468210706,1.2984,171.13,171.05,22.46806477]
["bitfinex-derivatives","SOLF0:USTF0",1730468212714,2.9251,171.1,171.06,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730468212915,2.9251,171.1,171.06,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730468214216,2.9252,171.09,171.06,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730468214399,1.2984,171.13,171.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468214604,1.2984,171.13,171.06,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730468214805,2.9252,171.09,171.06,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730468215208,1.2984,171.13,171.07,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730468215408,2.925,171.1,171.07,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730468215606,1.2984,171.13,171.07,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730468216011,1.2984,171.13,171.06,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730468216221,1.2984,171.13,171.06,22.46806477]
["bitfinex-derivatives","SOLF0:USTF0",1730468216805,2.9247,171.12,171.09,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730468217614,1.2984,171.13,171.06,22.46806477]
["bitfinex-derivatives","SOLF0:USTF0",1730468217812,1.2984,171.13,171.09,22.46806477]
["bitfinex-derivatives","SOLF0:USTF0",1730468218623,1.2984,171.13,171.09,14.04912278]
["bitfinex-derivatives","SOLF0:USTF0",1730468219409,1.2984,171.13,171.11,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730468219617,0.6545108,171.22,171.12,14.04912278]
["bitfinex-derivatives","SOLF0:USTF0",1730468219813,1.98260472,171.31,171.21,14.04912278]
["bitfinex-derivatives","SOLF0:USTF0",1730468220316,2.9221,171.27,171.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468220520,3.9152,171.26,171.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468220720,3.9152,171.26,171.21,14.04912278]
["bitfinex-derivatives","SOLF0:USTF0",1730468221226,3.9152,171.26,171.24,14.04912278]
["bitfinex-derivatives","SOLF0:USTF0",1730468221227,2.6465,171.26,171.24,14.04912278]
["bitfinex-derivatives","SOLF0:USTF0",1730468222419,2.6465,171.26,171.2,17.94912278]
["bitfinex-derivatives","SOLF0:USTF0",1730468222420,2.6465,171.26,171.23,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468222626,1.2687,171.3,171.23,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468222915,1.2687,171.3,171.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468222916,3.8012,171.3,171.2,26.34083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468224320,3.8012,171.3,171.24,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730468224519,3.8012,171.3,171.2,26.34083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468224918,2.922,171.28,171.2,26.34083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468225122,3.8012,171.3,171.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468225416,3.8012,171.3,171.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468225618,22.44083004,171.29,171.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468226619,2.9225,171.25,171.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468227422,22.44083004,171.29,171.2,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730468227423,2.9223,171.26,171.2,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730468227616,3.8012,171.3,171.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468229114,22.44083004,171.29,171.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468231015,2.9229,171.23,171.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468231518,3.8012,171.3,171.13,29.26533004]
["bitfinex-derivatives","SOLF0:USTF0",1730468231519,2.9236,171.19,171.13,29.26533004]
["bitfinex-derivatives","SOLF0:USTF0",1730468231819,3.8174,171.22,171.13,26.34083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468232211,2.9237,171.18,171.13,29.26523004]
["bitfinex-derivatives","SOLF0:USTF0",1730468232726,2.9239,171.17,171.13,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468233026,3.8174,171.22,171.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468233221,3.8174,171.22,171.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468233720,26.42083004,171.21,171.09,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468234826,26.42083004,171.21,171.09,25.36593004]
["bitfinex-derivatives","SOLF0:USTF0",1730468235123,26.42083004,171.21,171.09,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468235823,1.98260472,171.31,171.19,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468236031,1.98260472,171.31,171.22,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468236032,3.7688,171.3,171.22,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468236224,3.7688,171.3,171.25,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468236225,6.6905,171.3,171.25,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468236417,3.7688,171.3,171.25,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468237325,6.6905,171.3,171.25,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468237531,3.7688,171.3,171.25,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468238624,2.51,171.3,171.25,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468238826,1.98260472,171.31,171.26,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730468239032,1.98260472,171.31,171.25,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468239221,2.9219,171.28,171.22,25.36363004]
["bitfinex-derivatives","SOLF0:USTF0",1730468240023,1.98260472,171.31,171.22,25.36363004]
["bitfinex-derivatives","SOLF0:USTF0",1730468240418,1.98260472,171.31,171.19,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468240618,1.98260472,171.31,171.2,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730468240813,1.98260472,171.31,171.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730468241027,2.9226,171.24,171.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730468241231,22.44083004,171.3,171.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730468241725,2.9227,171.24,171.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730468242025,2.9221,171.27,171.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730468242218,22.44083004,171.3,171.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730468242926,22.44083004,171.24,171.14,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730468243119,3.8989,171.23,171.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730468243521,3.8989,171.23,171.14,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730468243829,2.9236,171.19,171.14,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730468244134,3.8989,171.23,171.13,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468244322,2.9232,171.21,171.13,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468244521,1.3726,171.3,171.21,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730468244720,1.3726,171.3,171.11,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468244721,22.44083004,171.29,171.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730468245024,22.44083004,171.29,171.17,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730468245538,26.82083004,171.29,171.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730468246244,22.44083004,171.29,171.18,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730468246427,3.8989,171.3,171.18,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468246832,2.9224,171.26,171.21,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730468247031,3.8989,171.3,171.18,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468247032,2.5263,171.3,171.18,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468247226,2.9223,171.27,171.22,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730468247426,2.5263,171.3,171.22,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730468247622,1.98260472,171.31,171.21,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468247829,2.9219,171.28,171.24,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730468248332,1.98260472,171.31,171.24,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730468248635,1.98260472,171.31,171.26,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468248933,1.98260472,171.31,171.24,26.82083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468249234,1.98260472,171.31,171.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730468249630,1.98260472,171.31,171.21,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468250132,4.90410472,171.31,171.26,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730468250329,1.98260472,171.31,171.26,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730468250532,1.98260472,171.31,171.21,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468250836,1.98260472,171.31,171.29,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468251033,1.98260472,171.31,171.29,26.82083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468251225,1.98260472,171.31,171.29,29.74253004]
["bitfinex-derivatives","SOLF0:USTF0",1730468251540,1.98260472,171.31,171.27,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468251725,4.90420472,171.31,171.27,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468251936,1.98260472,171.31,171.27,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468252435,1.6815993,171.4,171.29,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468252623,1.6815993,171.4,171.33,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468252828,2.9209,171.35,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468253226,1.6815993,171.4,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468253535,2.9209,171.34,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468254126,2.9208,171.35,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468254327,1.6815993,171.4,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468254727,2.9212,171.33,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468255132,1.6815993,171.4,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468255338,2.9211,171.34,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468256255,2.921,171.34,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468256733,1.6815993,171.4,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468256734,2.9207,171.36,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468257140,2.9207,171.36,171.31,25.36223004]
["bitfinex-derivatives","SOLF0:USTF0",1730468258240,1.6815993,171.4,171.31,25.36223004]
["bitfinex-derivatives","SOLF0:USTF0",1730468258540,1.6815993,171.4,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468258735,2.9207,171.36,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468259238,1.6815993,171.4,171.31,25.36213004]
["bitfinex-derivatives","SOLF0:USTF0",1730468259540,1.6815993,171.4,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468259738,1.6815993,171.4,171.32,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730468259926,1.6815993,171.4,171.31,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468260330,1.6815993,171.4,171.31,25.36213004]
["bitfinex-derivatives","SOLF0:USTF0",1730468260636,22.44083004,171.53,171.36,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468260837,22.44083004,171.53,171.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468261045,2.7392,171.54,171.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730468261046,22.44083004,171.5,171.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730468261340,2.9198,171.41,171.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730468262132,22.44083004,171.5,171.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730468262530,22.44083004,171.5,171.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468262748,22.44083004,171.5,171.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730468263037,2.7392,171.54,171.42,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468263251,2.7392,171.54,171.37,26.80083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468263252,2.7392,171.54,171.45,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468263429,2.96714341,171.56,171.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468263628,25.40797345,171.56,171.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468264047,2.9189,171.46,171.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468264246,22.44083004,171.53,171.39,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468264539,22.44083004,171.53,171.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468264540,27.08083004,171.51,171.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468264738,2.5848,171.47,171.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468265148,2.9198,171.41,171.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468265442,2.5848,171.47,171.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468265656,22.44083004,171.45,171.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468266343,27.08083004,171.45,171.29,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468266543,22.44083004,171.42,171.29,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468266748,22.44083004,171.4,171.26,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468266946,2.5848,171.39,171.26,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468267244,2.9214,171.31,171.26,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468267943,2.9214,171.31,171.26,25.36293004]
["bitfinex-derivatives","SOLF0:USTF0",1730468268241,2.9207,171.36,171.26,25.36293004]
["bitfinex-derivatives","SOLF0:USTF0",1730468268431,7.2248,171.39,171.26,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468268635,22.44083004,171.37,171.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468268834,2.5848,171.39,171.28,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468269437,2.9208,171.35,171.3,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730468269638,2.5848,171.39,171.28,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468270144,2.9206,171.36,171.32,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468270345,22.44083004,171.49,171.35,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468270646,22.44083004,171.49,171.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468270647,2.9197,171.42,171.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468271238,3.9022,171.47,171.35,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468271439,3.9022,171.47,171.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468271757,2.9192,171.44,171.36,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730468271948,3.9022,171.47,171.36,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730468272353,2.9195,171.42,171.36,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730468272942,3.9022,171.47,171.38,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468273144,2.5931,171.47,171.41,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468273350,22.44083004,171.54,171.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468273550,2.5545,171.53,171.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468273743,2.9189,171.47,171.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468274443,2.5545,171.53,171.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468274444,2.919,171.46,171.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468275154,2.919,171.46,171.41,30.00043004]
["bitfinex-derivatives","SOLF0:USTF0",1730468275652,2.9191,171.45,171.41,30.00043004]
["bitfinex-derivatives","SOLF0:USTF0",1730468277148,2.5545,171.53,171.41,27.08083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468277656,2.9192,171.45,171.41,30.00053004]
["bitfinex-derivatives","SOLF0:USTF0",1730468277953,2.5545,171.53,171.41,27.08083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468279163,2.5545,171.53,171.43,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468279840,17.25905499,171.48,171.45,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730468280045,14.34055499,171.48,171.43,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468280444,14.34055499,171.48,171.46,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468280656,14.34055499,171.48,171.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468281556,14.34055499,171.48,171.46,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468281764,14.34055499,171.48,171.43,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468282053,14.34055499,171.48,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468282643,2.9187,171.47,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468282856,14.34055499,171.48,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468283050,2.9187,171.47,171.43,25.36013004]
["bitfinex-derivatives","SOLF0:USTF0",1730468283252,14.34055499,171.48,171.43,30.00013004]
["bitfinex-derivatives","SOLF0:USTF0",1730468283456,14.34055499,171.48,171.43,27.08083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468283647,14.34055499,171.48,171.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468283648,2.9194,171.44,171.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468283950,14.34055499,171.48,171.41,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468284246,2.9194,171.44,171.41,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468284644,14.34055499,171.48,171.41,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468284852,2.9191,171.45,171.41,25.36043004]
["bitfinex-derivatives","SOLF0:USTF0",1730468285152,14.34055499,171.48,171.41,25.36043004]
["bitfinex-derivatives","SOLF0:USTF0",1730468285347,2.9193,171.44,171.41,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468285548,14.34055499,171.48,171.41,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468285948,2.9189,171.46,171.41,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468286143,14.34055499,171.48,171.41,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468286349,14.34055499,171.48,171.45,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730468286654,14.34055499,171.48,171.43,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468286842,17.25915499,171.48,171.44,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468287553,2.9187,171.47,171.44,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468287953,14.34055499,171.48,171.43,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468288154,14.34055499,171.48,171.47,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730468289259,2.5931,171.59,171.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468289753,22.44083004,171.63,171.48,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468289956,2.5931,171.62,171.48,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468290647,2.9173,171.55,171.48,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468290849,2.5931,171.62,171.48,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468291256,2.5931,171.62,171.52,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730468291257,5.88434341,171.56,171.52,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730468291449,2.96714341,171.56,171.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468292865,5.88434341,171.56,171.53,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730468293064,5.88434341,171.56,171.51,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468293364,5.88434341,171.56,171.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468293567,2.96714341,171.56,171.53,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730468293864,2.96714341,171.56,171.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468294462,2.96714341,171.56,171.53,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468294864,2.96714341,171.56,171.54,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730468295057,2.96714341,171.56,171.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468297964,2.96714341,171.56,171.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468298264,2.96714341,171.56,171.51,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730468298472,2.9174,171.55,171.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468298671,2.96714341,171.56,171.46,64.46083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468298859,2.96714341,171.56,171.48,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730468299170,2.918,171.52,171.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468299366,2.96714341,171.56,171.48,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730468299563,2.96714341,171.56,171.49,27.16083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468299868,5.88434341,171.56,171.51,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730468300265,5.88434341,171.56,171.49,27.16083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468300859,2.96714341,171.56,171.49,27.16083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468301061,2.03853297,171.72,171.55,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468301361,3.8632,171.71,171.62,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468302058,26.30403004,171.71,171.59,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468302455,3.8632,171.71,171.64,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468302656,2.03853297,171.72,171.69,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730468302958,2.03853297,171.72,171.64,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468302959,2.03853297,171.72,171.7,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468303772,22.44083004,171.86,171.7,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468303964,24.97493004,171.86,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468304164,22.44083004,171.83,171.68,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468304368,22.44083004,171.83,171.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468304570,22.44083004,171.83,171.69,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730468304774,22.44083004,171.83,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468305069,2.9138,171.76,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468305271,22.44083004,171.83,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468305466,2.9143,171.73,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468305968,22.44083004,171.83,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468306773,5.0,171.85,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468306976,2.914,171.75,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468307169,22.44083004,171.83,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468307369,5.0,171.85,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468308070,2.9144,171.73,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468308278,5.0,171.85,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468309083,2.9144,171.73,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468309275,5.0,171.85,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468309470,24.97493004,171.86,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468309683,2.9144,171.72,171.68,27.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468310180,22.44083004,171.83,171.68,27.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468310969,22.44083004,171.83,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468311477,2.9138,171.76,171.71,25.35543004]
["bitfinex-derivatives","SOLF0:USTF0",1730468311780,22.44083004,171.83,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468312171,2.9142,171.74,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468312675,2.9142,171.74,171.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468312676,2.9136,171.77,171.73,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468313669,2.5341,171.86,171.73,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468313874,2.914,171.75,171.73,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468314084,2.5341,171.86,171.73,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468314276,2.9137,171.77,171.73,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468314580,2.5341,171.86,171.73,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468314782,2.9137,171.77,171.73,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468315078,2.5341,171.86,171.73,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468315280,22.44083004,171.85,171.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468315481,2.9138,171.76,171.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468315674,22.44083004,171.85,171.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468315881,2.9141,171.75,171.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468317281,2.9138,171.76,171.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468317488,22.44083004,171.85,171.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468317886,2.9142,171.74,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468318082,23.94075576,171.82,171.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468318289,22.44083004,171.79,171.66,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468318486,2.9151,171.69,171.66,27.42083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468318788,3.8083,171.78,171.66,27.42083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468319179,2.915,171.69,171.66,27.42083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468319379,3.8083,171.78,171.66,27.42083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468319879,2.9149,171.7,171.66,27.42083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468320075,1.49992572,171.82,171.68,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468320277,2.9139,171.75,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468321083,1.49992572,171.82,171.72,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730468321486,2.9133,171.79,171.73,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730468321683,1.49992572,171.82,171.71,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468322785,1.49992572,171.82,171.72,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730468323285,2.9136,171.77,171.73,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730468323803,2.9134,171.79,171.74,25.35493004]
["bitfinex-derivatives","SOLF0:USTF0",1730468324182,1.49992572,171.82,171.74,25.35493004]
["bitfinex-derivatives","SOLF0:USTF0",1730468324387,2.9131,171.8,171.74,25.35493004]
["bitfinex-derivatives","SOLF0:USTF0",1730468324590,1.49992572,171.82,171.75,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730468324887,2.9135,171.78,171.74,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468325186,1.49992572,171.82,171.74,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468326891,1.49992572,171.82,171.77,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468327093,2.9134,171.78,171.77,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468327300,2.9134,171.78,171.75,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468327590,1.49992572,171.82,171.75,22.44083004]
["bitfinex-derivatives","SOLF0:USTF0",1730468328594,1.49992572,171.82,171.74,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468328986,2.9131,171.8,171.74,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468329189,1.49992572,171.82,171.74,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468329600,1.49992572,171.82,171.76,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468330489,1.49992572,171.82,171.71,18.97356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468330490,1.49992572,171.82,171.74,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468330996,2.9139,171.75,171.74,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468331191,1.49992572,171.82,171.74,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468331996,2.9135,171.78,171.76,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468332198,1.49992572,171.82,171.76,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468332403,1.49992572,171.82,171.8,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468332697,2.9129,171.81,171.8,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468333185,1.49992572,171.82,171.8,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468333600,1.49992572,171.82,171.81,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468334396,4.41262572,171.82,171.81,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468334901,1.49992572,171.82,171.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468335092,2.9129,171.81,171.8,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468337397,1.49992572,171.82,171.76,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468337600,2.5606,171.81,171.76,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468337796,2.9137,171.77,171.76,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468338303,2.5606,171.81,171.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468338304,2.5606,171.81,171.74,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468338603,2.9139,171.75,171.74,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468339303,2.9134,171.78,171.71,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468339499,17.84306735,171.81,171.71,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468340006,2.9144,171.73,171.71,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468340297,17.84306735,171.81,171.69,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468340298,13.99356735,171.79,171.69,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468340501,13.99356735,171.79,171.67,13.99356735]
["bitfinex-derivatives","SOLF0:USTF0",1730468340706,22.40930524,171.78,171.65,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468341200,3.8495,171.81,171.69,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468341390,3.8495,171.81,171.72,25.32370524]
["bitfinex-derivatives","SOLF0:USTF0",1730468341699,2.5606,171.81,171.75,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468342593,1.49992572,171.82,171.75,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468342797,4.41282572,171.82,171.77,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468342998,1.49992572,171.82,171.77,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468343394,2.9131,171.81,171.77,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468343596,1.49992572,171.82,171.77,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468343811,1.49992572,171.82,171.8,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468345008,1.49992572,171.82,171.77,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468345594,2.9131,171.81,171.77,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468345794,1.49992572,171.82,171.77,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468346400,2.9132,171.8,171.77,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468346601,1.49992572,171.82,171.77,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468346805,1.49992572,171.82,171.8,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468347105,1.4053243,171.87,171.81,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730468347308,2.9122,171.86,171.81,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730468347697,1.4053243,171.87,171.81,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730468347898,2.9123,171.85,171.81,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730468348402,1.4053243,171.87,171.82,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468349510,1.4053243,171.87,171.85,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468349906,1.4053243,171.87,171.85,25.32140524]
["bitfinex-derivatives","SOLF0:USTF0",1730468350206,1.4053243,171.87,171.85,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468350409,12.67676533,171.92,171.87,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730468350603,12.67676533,171.92,171.88,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468351006,12.67676533,171.92,171.9,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468351203,12.67676533,171.92,171.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468351204,12.67676533,171.92,171.88,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468351911,2.9115,171.9,171.88,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468352112,12.67676533,171.92,171.88,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468352703,0.77076649,171.99,171.9,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468352898,0.77076649,171.99,171.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468353313,0.77076649,171.99,171.88,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468353511,2.9116,171.89,171.88,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468353710,1.3552,171.98,171.85,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468354113,2.912,171.87,171.85,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468354616,1.3552,171.98,171.85,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468354924,2.9116,171.89,171.85,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468355109,1.3552,171.98,171.85,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468355304,2.9121,171.86,171.85,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468355512,2.9121,171.86,171.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468355707,22.40930524,171.97,171.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468356113,22.40930524,171.97,171.85,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468356315,1.3552,171.98,171.85,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468357408,6.0752,171.98,171.85,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468357617,2.9114,171.9,171.85,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468357916,6.0752,171.98,171.85,25.32150524]
["bitfinex-derivatives","SOLF0:USTF0",1730468358112,6.0752,171.98,171.85,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468358413,6.0752,171.98,171.88,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468358619,6.0752,171.98,171.88,25.32100524]
["bitfinex-derivatives","SOLF0:USTF0",1730468358919,6.0752,171.98,171.88,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468359303,2.9114,171.9,171.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468359504,6.0752,171.98,171.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468359915,2.9115,171.9,171.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468360115,0.77076649,171.99,171.89,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730468360321,2.9112,171.92,171.88,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468360525,0.77076649,171.99,171.88,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468361114,0.77076649,171.99,171.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730468361415,0.77076649,171.99,171.88,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468361617,2.9109,171.93,171.88,25.32090524]
["bitfinex-derivatives","SOLF0:USTF0",1730468361806,0.77076649,171.99,171.88,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468362004,2.9109,171.93,171.88,25.32100524]
["bitfinex-derivatives","SOLF0:USTF0",1730468362213,0.77076649,171.99,171.88,22.40930524]
["bitfinex-derivatives","SOLF0:USTF0",1730468362709,2.911,171.93,171.88,25.32100524]
["bitfinex-derivatives","SOLF0:USTF0",1730468363531,2.9109,171.93,171.88,25.32090524]
["bitfinex-derivatives","SOLF0:USTF0",1730468364206,2.9108,171.94,171.89,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730468364407,0.77076649,171.99,171.9,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468364827,2.9109,171.93,171.9,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468365118,0.77076649,171.99,171.9,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468365303,2.9108,171.94,171.9,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468365714,0.77076649,171.99,171.9,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468366218,13.98379067,171.91,171.79,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468366411,5.8203,171.98,171.79,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468366604,13.98379067,171.95,171.83,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468366810,13.98379067,171.95,171.86,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468367007,0.77076649,171.99,171.88,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468367313,0.77076649,171.99,171.9,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468367518,0.77076649,171.99,171.92,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468368106,2.91,171.98,171.92,16.89479067]
["bitfinex-derivatives","SOLF0:USTF0",1730468368316,0.77076649,171.99,171.94,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468369212,0.77076649,171.99,171.95,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730468369405,0.77076649,171.99,171.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468369815,2.9105,171.96,171.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468370011,1.90362844,172.03,171.94,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468370411,2.9097,172.0,171.96,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468370723,1.90362844,172.03,171.96,13.98379067]
["bitfinex-derivatives","SOLF0:USTF0",1730468370724,1.90362844,172.03,171.96,13.96998734]
["bitfinex-derivatives","SOLF0:USTF0",1730468370911,1.90362844,172.03,171.95,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730468371115,1.90362844,172.03,171.97,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730468371116,4.81282844,172.03,171.97,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730468371819,1.90362844,172.03,171.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468372025,1.90362844,172.03,171.95,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730468372222,1.90362844,172.03,171.94,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730468372711,1.90362844,172.03,171.94,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1730468373321,1.90362844,172.03,171.95,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730468373728,4.81292844,172.03,171.96,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730468373914,1.90362844,172.03,171.94,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1730468374313,2.9099,171.99,171.94,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1730468374527,1.90362844,172.03,171.94,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1730468375021,2.9096,172.01,171.94,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1730468375227,1.90362844,172.03,171.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468376017,2.9103,171.97,171.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468376212,1.90362844,172.03,171.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468376618,2.91,171.99,171.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468376818,1.90362844,172.03,171.93,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730468377014,1.90362844,172.03,171.91,27.29197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468377215,2.9104,171.96,171.91,27.29197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468377419,1.3712,172.02,171.91,27.29197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468379021,1.3712,172.02,171.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468379223,2.911,171.92,171.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468379527,2.911,171.92,171.88,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730468379920,1.3015,172.0,171.88,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730468380324,1.3015,172.0,171.88,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730468380630,1.3015,172.0,171.88,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730468381019,1.3015,172.0,171.72,101.90348203]
["bitfinex-derivatives","SOLF0:USTF0",1730468381226,1.3015,172.0,171.83,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730468381932,1.3015,172.0,171.84,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730468382132,2.9108,171.94,171.88,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730468382328,1.3015,172.0,171.88,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730468383029,1.3015,172.0,171.89,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730468383236,1.3015,172.0,171.82,2.90929456]
["bitfinex-derivatives","SOLF0:USTF0",1730468383237,5.8223,171.92,171.75,2.32969733]
["bitfinex-derivatives","SOLF0:USTF0",1730468383527,1.3712,172.02,171.71,1.45616776]
["bitfinex-derivatives","SOLF0:USTF0",1730468383528,22.35197975,171.86,171.71,1.45616776]
["bitfinex-derivatives","SOLF0:USTF0",1730468383727,22.35197975,171.86,171.72,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730468384732,22.35197975,171.89,171.72,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730468385624,22.35197975,171.89,171.73,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730468386235,2.9133,171.79,171.73,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730468386434,22.35197975,171.89,171.73,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730468386631,22.35197975,171.89,171.72,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730468387124,27.93197975,171.89,171.72,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730468388224,2.9124,171.84,171.75,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730468388424,27.93197975,171.89,171.72,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730468388730,27.93197975,171.89,171.72,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730468388929,2.9124,171.84,171.77,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730468389133,22.35197975,171.89,171.72,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730468389334,22.35197975,171.89,171.74,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468389649,2.9123,171.85,171.78,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730468389932,22.35197975,171.89,171.74,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468390139,2.9125,171.84,171.78,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730468390434,22.35197975,171.89,171.78,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730468391025,2.9123,171.85,171.78,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730468391345,22.35197975,171.89,171.74,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468391728,3.8705,171.91,171.74,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468391928,2.9121,171.86,171.74,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468392234,3.8705,171.91,171.74,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468392734,3.8705,171.91,171.78,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468392925,2.9119,171.87,171.81,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730468393122,3.8705,171.91,171.81,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730468393532,3.8705,171.91,171.78,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468393734,3.8705,171.91,171.72,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1730468393735,3.8705,171.91,171.75,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468394236,22.35197975,171.9,171.75,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468394431,2.9126,171.83,171.77,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730468394633,22.35197975,171.9,171.75,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468395138,2.9126,171.83,171.78,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730468395629,22.35197975,171.9,171.78,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730468396032,2.9121,171.86,171.77,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730468396332,22.35197975,171.9,171.75,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468396738,22.35197975,171.9,171.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730468396938,22.35197975,171.87,171.72,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1730468397133,3.8705,171.91,171.59,24.97674238]
["bitfinex-derivatives","SOLF0:USTF0",1730468397134,22.35197975,171.83,171.59,24.97674238]
["bitfinex-derivatives","SOLF0:USTF0",1730468397333,22.35197975,171.67,171.6,3.80680179]
["bitfinex-derivatives","SOLF0:USTF0",1730468397537,22.35197975,171.67,171.59,2.62476263]
["bitfinex-derivatives","SOLF0:USTF0",1730468397732,2.9155,171.66,171.57,3.80680179]
["bitfinex-derivatives","SOLF0:USTF0",1730468397939,22.35197975,171.67,171.52,3.80680179]
["bitfinex-derivatives","SOLF0:USTF0",1730468398146,22.35197975,171.67,171.53,3.80680179]
["bitfinex-derivatives","SOLF0:USTF0",1730468398441,22.35197975,171.67,171.54,3.80680179]
["bitfinex-derivatives","SOLF0:USTF0",1730468398642,22.35197975,171.67,171.55,3.80680179]
["bitfinex-derivatives","SOLF0:USTF0",1730468398848,2.9149,171.69,171.54,3.80680179]
["bitfinex-derivatives","SOLF0:USTF0",1730468399145,28.35197975,171.71,171.55,3.8108221]
["bitfinex-derivatives","SOLF0:USTF0",1730468399335,28.35197975,171.71,171.54,3.8108221]
["bitfinex-derivatives","SOLF0:USTF0",1730468399534,28.35197975,171.71,171.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468399535,28.35197975,171.71,171.55,3.8108221]
["bitfinex-derivatives","SOLF0:USTF0",1730468399735,2.9153,171.68,171.58,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730468399940,22.35197975,171.74,171.57,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468400245,22.35197975,171.77,171.61,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468400543,6.0,171.76,171.61,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468400942,6.0,171.78,171.66,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730468401149,6.0,171.78,171.64,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468401649,19.76399187,171.82,171.67,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468401845,25.76399187,171.82,171.67,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468402345,25.76399187,171.82,171.67,25.26707975]
["bitfinex-derivatives","SOLF0:USTF0",1730468402545,4.0058,171.81,171.67,25.26707975]
["bitfinex-derivatives","SOLF0:USTF0",1730468402741,4.0058,171.81,171.67,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468403845,4.0058,171.81,171.7,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468404245,4.0058,171.81,171.7,25.26667975]
["bitfinex-derivatives","SOLF0:USTF0",1730468404640,4.0058,171.81,171.7,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468405148,2.9132,171.8,171.7,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468405348,4.0058,171.81,171.71,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730468405534,4.0058,171.81,171.7,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468405535,22.35197975,171.9,171.73,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468405738,2.9124,171.85,171.73,28.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468405948,2.9124,171.85,171.76,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730468407045,1.3741,171.89,171.76,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730468407346,1.3741,171.89,171.7,28.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468407539,1.3741,171.89,171.73,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730468408252,2.9129,171.82,171.73,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730468408656,2.9129,171.82,171.74,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730468408954,1.3741,171.89,171.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468408955,22.35197975,171.87,171.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468409140,23.72607975,171.89,171.73,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468409336,22.35197975,171.83,171.67,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468409537,2.9136,171.77,171.67,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468409753,1.2988,171.82,171.67,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468409936,1.2988,171.82,171.7,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730468410143,2.9135,171.78,171.7,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730468410346,1.2988,171.82,171.7,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468410549,1.2988,171.82,171.73,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730468410957,1.2988,171.82,171.7,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468411145,1.3741,171.89,171.73,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468411458,1.3741,171.89,171.76,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468411850,2.9122,171.86,171.76,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468412043,1.3741,171.89,171.76,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468412348,1.3741,171.89,171.76,28.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468412547,1.3741,171.89,171.79,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468412947,1.3741,171.89,171.76,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468413552,2.9121,171.86,171.79,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730468413861,1.3741,171.89,171.79,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730468414044,2.9121,171.86,171.76,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468414240,1.3741,171.89,171.79,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730468414447,1.3741,171.89,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468414845,23.72607975,171.89,171.79,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730468415651,2.9123,171.85,171.79,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730468415957,23.72607975,171.89,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468416153,1.3741,171.89,171.76,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468416748,23.72607975,171.89,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468417245,1.3741,171.89,171.76,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468417862,1.3741,171.89,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468418064,1.3741,171.89,171.79,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730468418360,1.3741,171.89,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468418950,2.9122,171.86,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468419149,2.9122,171.86,171.8,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730468419350,2.9122,171.86,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468419547,2.9119,171.87,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468419759,1.3741,171.89,171.8,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730468419958,1.3741,171.89,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468420158,2.9126,171.83,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468420459,1.3741,171.89,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468420658,2.9126,171.83,171.73,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468420958,1.3741,171.89,171.71,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730468420959,22.35197975,171.86,171.71,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730468421154,22.35197975,171.86,171.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730468421746,2.9129,171.82,171.76,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730468421950,22.35197975,171.77,171.53,4.37121222]
["bitfinex-derivatives","SOLF0:USTF0",1730468422154,22.35197975,171.77,171.51,2.60425034]
["bitfinex-derivatives","SOLF0:USTF0",1730468422155,22.35197975,171.69,171.54,7.70353198]
["bitfinex-derivatives","SOLF0:USTF0",1730468422356,2.9157,171.65,171.57,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730468422661,22.35197975,171.69,171.58,3.81813198]
["bitfinex-derivatives","SOLF0:USTF0",1730468422965,22.35197975,171.69,171.55,3.81813198]
["bitfinex-derivatives","SOLF0:USTF0",1730468423158,22.35197975,171.69,171.56,3.81813198]
["bitfinex-derivatives","SOLF0:USTF0",1730468423353,22.35197975,171.69,171.57,3.81813198]
["bitfinex-derivatives","SOLF0:USTF0",1730468423555,2.9153,171.67,171.59,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730468423766,22.35197975,171.69,171.59,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730468424964,22.35197975,171.69,171.61,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730468425452,2.9153,171.68,171.6,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730468425763,22.35197975,171.69,171.55,3.81580928]
["bitfinex-derivatives","SOLF0:USTF0",1730468426067,22.35197975,171.69,171.6,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730468426661,22.35197975,171.69,171.61,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730468427160,22.35197975,171.69,171.55,3.81580928]
["bitfinex-derivatives","SOLF0:USTF0",1730468427868,22.35197975,171.69,171.54,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730468428071,22.35197975,171.69,171.55,3.81132758]
["bitfinex-derivatives","SOLF0:USTF0",1730468428769,22.35197975,171.69,171.62,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730468429158,22.35197975,171.69,171.55,3.81132758]
["bitfinex-derivatives","SOLF0:USTF0",1730468429354,22.35197975,171.69,171.64,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730468429566,22.35197975,171.69,171.54,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730468430568,22.35197975,171.69,171.63,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730468431673,22.35197975,171.69,171.54,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730468432371,22.35197975,171.69,171.64,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730468432573,22.35197975,171.69,171.54,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730468432574,2.9146,171.71,171.55,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468432873,25.67967975,171.72,171.55,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468433074,6.2423,171.72,171.55,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468433377,3.3277,171.72,171.59,22.35197975]
["bitfinex-derivatives","SOLF0:USTF0",1730468433573,2.9141,171.74,171.6,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730468433761,22.35197975,171.75,171.67,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730468434169,2.9147,171.71,171.6,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730468434369,22.35197975,171.75,171.6,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730468434370,22.35197975,171.75,171.67,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730468434568,22.35197975,171.75,171.6,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730468434775,2.9143,171.73,171.6,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730468434976,22.35197975,171.75,171.6,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730468435475,22.35197975,171.75,171.69,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730468435975,22.35197975,171.78,171.6,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730468436183,22.35197975,171.78,171.7,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730468436388,22.35197975,171.78,171.6,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730468436577,22.35197975,171.75,171.7,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730468436878,3.2454,171.82,171.6,10.93226966]
["bitfinex-derivatives","SOLF0:USTF0",1730468436879,22.35197975,171.78,171.6,10.93226966]
["bitfinex-derivatives","SOLF0:USTF0",1730468437078,22.35197975,171.78,171.72,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730468437771,22.35197975,171.78,171.6,10.93226966]
["bitfinex-derivatives","SOLF0:USTF0",1730468437971,22.35197975,171.78,171.72,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730468438174,2.9137,171.77,171.72,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730468438372,22.35197975,171.78,171.72,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730468438571,22.35197975,171.75,171.69,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730468438769,2.9143,171.73,171.69,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730468438969,22.35197975,171.75,171.6,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730468439577,22.35197975,171.75,171.6,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730468439974,2.9145,171.72,171.68,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730468440172,22.35197975,171.75,171.6,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730468440393,2.9148,171.7,171.66,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730468440772,22.35197975,171.75,171.66,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730468441080,2.9145,171.72,171.67,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730468441287,22.35197975,171.75,171.6,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730468441582,2.9147,171.71,171.66,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730468441770,22.35197975,171.75,171.6,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730468442077,2.9145,171.72,171.67,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730468442782,2.9145,171.72,171.6,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730468442783,22.35197975,171.75,171.6,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730468442967,22.35197975,171.72,171.6,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730468443171,2.9151,171.69,171.6,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730468443677,2.9151,171.69,171.64,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730468443868,57.33197975,171.65,171.39,11.45439594]
["bitfinex-derivatives","SOLF0:USTF0",1730468444073,22.35197975,171.49,171.35,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730468444273,22.35197975,171.45,171.38,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730468444578,22.35197975,171.45,171.35,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730468444972,22.35197975,171.45,171.34,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730468445384,22.35197975,171.49,171.38,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730468445587,22.35197975,171.49,171.34,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730468445887,22.35197975,171.45,171.34,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730468447072,22.35197975,171.42,171.34,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730468447377,22.35197975,171.42,171.36,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730468447571,22.35197975,171.42,171.34,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730468448080,22.35197975,171.42,171.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468448680,22.35197975,171.39,171.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468448985,22.35197975,171.39,171.29,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730468448986,22.44469111,171.38,171.29,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730468449188,22.44469111,171.41,171.29,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730468450184,22.44469111,171.41,171.32,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730468450387,22.44469111,171.41,171.29,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730468450575,22.44469111,171.41,171.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468450884,22.44469111,171.47,171.3,28.38469111]
["bitfinex-derivatives","SOLF0:USTF0",1730468451086,22.44469111,171.5,171.33,22.44469111]
["bitfinex-derivatives","SOLF0:USTF0",1730468451983,2.9182,171.49,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730468452185,2.9182,171.49,171.33,22.44469111]
["bitfinex-derivatives","SOLF0:USTF0",1730468452372,22.44469111,171.5,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730468452580,5.94,171.54,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730468452581,22.44469111,171.54,171.39,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730468452981,2.9178,171.51,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730468453183,25.36249111,171.51,171.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730468453384,22.44469111,171.51,171.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730468453994,2.918,171.5,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468454290,22.44469111,171.51,171.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730468454487,22.44469111,171.57,171.4,25.14509111]
["bitfinex-derivatives","SOLF0:USTF0",1730468454881,22.44469111,171.57,171.43,22.44469111]
["bitfinex-derivatives","SOLF0:USTF0",1730468455080,25.36149111,171.57,171.5,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730468455284,25.36149111,171.57,171.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730468455285,22.44469111,171.57,171.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468455796,22.44469111,171.57,171.5,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730468456484,22.44469111,171.57,171.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468457179,22.44469111,171.6,171.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730468458092,25.36099111,171.6,171.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468458295,22.44469111,171.6,171.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468458990,25.36149111,171.57,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730468459194,22.44469111,171.57,171.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468459397,2.9173,171.54,171.47,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730468459594,25.36199111,171.54,171.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468459792,22.44469111,171.54,171.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468459989,22.44469111,171.54,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730468460300,22.44469111,171.54,171.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468460802,22.44469111,171.54,171.24,2.62708]
["bitfinex-derivatives","SOLF0:USTF0",1730468460803,22.44469111,171.51,171.35,28.56469111]
["bitfinex-derivatives","SOLF0:USTF0",1730468460995,22.44469111,171.51,171.41,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730468461195,22.44469111,171.51,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730468461500,5.94,171.65,171.41,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730468461501,22.44469111,171.55,171.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468461691,6.12,171.62,171.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468461692,22.44469111,171.59,171.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468462208,2.9175,171.53,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730468462501,2.9175,171.53,171.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468462804,2.9174,171.53,171.46,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730468463001,22.44469111,171.56,171.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468463303,2.9173,171.54,171.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468464004,22.44469111,171.56,171.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468464301,22.44469111,171.56,171.46,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730468464499,2.9172,171.54,171.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468464689,22.44469111,171.56,171.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730468464887,2.9175,171.53,171.46,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730468465091,22.44469111,171.56,171.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468465499,2.918,171.5,171.43,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1730468465900,2.9177,171.52,171.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468466092,22.44469111,171.56,171.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468466796,22.42635438,171.56,171.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468467001,22.42635438,171.59,171.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468467298,22.42635438,171.62,171.45,22.42635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468467507,22.42635438,171.62,171.46,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730468467895,22.42635438,171.65,171.48,22.42635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468468105,2.916,171.62,171.48,22.42635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468468489,22.42635438,171.65,171.48,22.42635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468469000,22.42635438,171.65,171.46,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730468469197,5.8298,171.68,171.46,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730468469198,22.42635438,171.62,171.46,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730468470003,2.9167,171.57,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730468470203,22.42635438,171.62,171.46,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730468470403,22.42635438,171.62,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730468470609,22.42635438,171.59,171.46,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730468470991,22.42635438,171.59,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730468471203,22.42635438,171.59,171.46,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730468471406,2.9178,171.51,171.46,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730468471591,22.42635438,171.62,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730468471592,22.42635438,171.56,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730468472100,22.42635438,171.56,171.44,26.89883231]
["bitfinex-derivatives","SOLF0:USTF0",1730468472802,2.9182,171.49,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730468473194,22.42635438,171.56,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730468473391,2.9182,171.49,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730468474192,22.42635438,171.56,171.41,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730468474807,2.9182,171.49,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730468475209,2.9182,171.49,171.41,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730468475404,2.9179,171.51,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730468475602,22.42635438,171.56,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730468476113,22.42635438,171.62,171.41,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730468476114,22.42635438,171.53,171.41,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730468476698,22.42635438,171.53,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730468476897,22.42635438,171.5,171.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468477201,2.9189,171.45,171.36,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730468477406,22.42635438,171.5,171.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730468477911,2.9189,171.45,171.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730468478106,22.42635438,171.46,171.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730468478614,22.42635438,171.46,171.36,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730468478615,2.9198,171.39,171.36,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730468478812,2.9198,171.39,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730468479103,22.42635438,171.43,171.3,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1730468479306,2.9204,171.36,171.3,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730468479507,5.8353,171.52,171.3,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730468479508,22.42635438,171.4,171.3,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730468480310,2.9207,171.34,171.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730468480522,22.42635438,171.4,171.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1730468480812,22.42635438,171.4,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730468481114,22.42635438,171.44,171.24,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730468481115,22.42635438,171.37,171.24,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730468481818,22.42635438,171.34,171.24,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730468482015,22.42635438,171.34,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730468482713,22.42635438,171.34,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730468482908,22.42635438,171.4,171.24,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730468483401,22.42635438,171.4,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730468483600,5.8362,171.49,171.26,22.42635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468483912,22.42635438,171.43,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730468484208,2.9202,171.37,171.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1730468484407,22.42635438,171.43,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730468484616,22.42635438,171.43,171.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1730468485001,2.9199,171.39,171.35,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730468485203,22.42635438,171.46,171.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1730468485402,22.42635438,171.46,171.32,22.42635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468485605,22.42635438,171.46,171.33,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730468486600,2.9193,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730468486814,22.42635438,171.46,171.33,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730468487205,2.9194,171.42,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730468487605,22.42635438,171.46,171.33,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730468487812,2.9191,171.44,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730468488013,22.42635438,171.46,171.33,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730468488508,2.9194,171.42,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730468489607,2.9193,171.42,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730468489807,22.42635438,171.46,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468490106,2.9195,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468490306,2.9195,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730468490521,22.42635438,171.46,171.33,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730468490707,2.9184,171.47,171.33,26.28575438]
["bitfinex-derivatives","SOLF0:USTF0",1730468490911,22.42635438,171.49,171.33,26.28575438]
["bitfinex-derivatives","SOLF0:USTF0",1730468491413,2.9186,171.46,171.33,26.28575438]
["bitfinex-derivatives","SOLF0:USTF0",1730468492114,63.23872651,171.64,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730468492115,22.42635438,171.52,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730468492318,22.42635438,171.52,171.36,22.42635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468492319,22.42635438,171.52,171.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730468492519,22.42635438,171.52,171.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730468493721,22.42635438,171.52,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730468493921,22.42635438,171.52,171.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730468494519,2.9184,171.48,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730468494813,22.42635438,171.55,171.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730468495013,2.9177,171.51,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730468495214,22.42635438,171.55,171.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730468495612,2.9177,171.51,171.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730468496014,2.9177,171.51,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730468496222,2.9177,171.51,171.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730468496613,2.9175,171.53,171.42,22.42635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468496822,2.9175,171.53,171.43,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1730468497424,2.9175,171.53,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730468497816,2.9175,171.53,171.43,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1730468498015,22.42635438,171.51,171.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730468498313,22.42635438,171.51,171.35,22.42635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468498314,22.42635438,171.48,171.39,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730468498922,22.42635438,171.52,171.39,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730468499122,2.9186,171.46,171.39,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730468499513,22.42635438,171.52,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468499514,2.9185,171.47,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468499719,22.42635438,171.52,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468499917,22.42635438,171.52,171.39,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730468501018,2.9189,171.45,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730468501223,22.42635438,171.48,171.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468501728,22.42635438,171.48,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468502030,22.42635438,171.52,171.35,28.96635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468502624,2.9184,171.47,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468502818,22.42635438,171.52,171.35,28.96635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468503323,2.9182,171.49,171.38,22.42635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468503523,22.42635438,171.55,171.39,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730468503727,22.42635438,171.55,171.39,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730468503728,2.9178,171.51,171.39,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730468504230,2.9175,171.53,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730468504429,2.9175,171.53,171.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468504933,2.9175,171.53,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730468505140,2.9172,171.54,171.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468505631,22.42635438,171.58,171.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468505632,2.9174,171.53,171.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468505822,22.42635438,171.58,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730468506018,22.42635438,171.55,171.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468506436,22.42635438,171.55,171.46,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730468507335,19.78534095,171.62,171.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468507336,22.42635438,171.58,171.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468507829,2.9177,171.52,171.47,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730468508030,22.42635438,171.58,171.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468508235,22.42635438,171.55,171.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468508429,22.42635438,171.55,171.45,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730468508430,2.918,171.5,171.45,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730468508837,22.42635438,171.55,171.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468509035,2.9178,171.51,171.46,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730468509428,22.42635438,171.55,171.46,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730468510235,2.9174,171.53,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730468510429,22.42635438,171.58,171.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468511631,2.9175,171.53,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730468511829,2.9175,171.53,171.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468512435,2.9172,171.54,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730468512733,2.9172,171.54,171.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730468512946,2.9172,171.54,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730468513134,2.9172,171.54,171.48,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730468513845,22.42635438,171.58,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730468514029,22.42635438,171.64,171.48,23.79435438]
["bitfinex-derivatives","SOLF0:USTF0",1730468514340,22.42635438,171.67,171.54,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730468514526,2.9163,171.6,171.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468514929,22.42635438,171.67,171.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468515139,2.9158,171.62,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730468515331,22.42635438,171.67,171.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468515532,22.42635438,171.67,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730468515834,2.9163,171.6,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730468516145,2.9156,171.64,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730468516340,22.42635438,171.67,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730468516635,2.9164,171.59,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730468516950,22.42635438,171.67,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730468517242,2.9158,171.63,171.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468517641,22.42635438,171.67,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730468517839,22.42635438,171.7,171.54,28.64635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468518438,2.9156,171.64,171.54,28.64635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468518640,22.42635438,171.7,171.54,28.64635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468518841,2.9157,171.63,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730468519038,2.9157,171.63,171.54,28.64635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468519342,22.42635438,171.7,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730468519544,22.42635438,171.7,171.54,28.64635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468519747,22.42635438,171.74,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730468519938,2.9148,171.68,171.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468520439,2.9144,171.71,171.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468520645,22.42635438,171.74,171.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468520843,22.42635438,171.74,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730468521145,2.9144,171.71,171.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468521331,22.42635438,171.77,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730468521536,22.42635438,171.77,171.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468521733,2.9142,171.72,171.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468522447,2.914,171.73,171.64,22.42635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468523052,2.9144,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730468523346,22.42635438,171.78,171.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468524142,5.8248,171.83,171.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468524143,22.42635438,171.74,171.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468525147,2.9142,171.72,171.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468525851,2.9143,171.71,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730468526035,22.42635438,171.74,171.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468526452,2.9145,171.7,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730468526941,2.9145,171.7,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730468527145,22.42635438,171.74,171.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468527352,2.9141,171.73,171.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468527647,22.42635438,171.74,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730468527843,22.42635438,171.74,171.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468528242,2.9146,171.7,171.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468529238,22.42635438,171.74,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730468529445,22.42635438,171.74,171.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468530243,5.8248,171.83,171.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730468530244,22.42635438,171.77,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730468530449,22.42635438,171.77,171.66,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730468530450,2.914,171.74,171.66,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730468530645,22.42635438,171.77,171.66,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730468530850,22.42635438,171.77,171.67,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730468531041,2.9135,171.76,171.67,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730468531245,22.42635438,171.77,171.67,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730468531657,2.9135,171.76,171.67,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730468531855,22.42635438,171.77,171.67,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730468532257,2.9138,171.74,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730468532449,22.42635438,171.77,171.67,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730468532644,11.7445,171.84,171.62,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730468532645,22.42635438,171.74,171.62,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730468532853,22.42635438,171.74,171.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468533854,22.42635438,171.74,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730468534359,22.42635438,171.74,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730468534856,22.42635438,171.74,171.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468535554,22.42635438,171.74,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730468535948,22.42635438,171.74,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730468535949,2.9138,171.74,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730468536149,22.42635438,171.77,171.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468536549,22.42635438,171.77,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730468536753,22.42635438,171.77,171.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468537149,22.42635438,171.73,171.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468537349,22.42635438,171.73,171.62,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730468537548,22.42635438,171.73,171.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468537750,2.9149,171.68,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730468537956,2.9149,171.68,171.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468538264,22.42635438,171.7,171.62,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730468538562,22.42635438,171.7,171.62,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468538750,22.42635438,171.7,171.61,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730468538955,2.9156,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730468539157,22.42635438,171.67,171.59,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468539553,22.42635438,171.64,171.57,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730468539756,22.42635438,171.64,171.57,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730468539958,2.9162,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730468540154,22.42635438,171.64,171.51,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730468540365,22.42635438,171.61,171.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468540763,22.42635438,171.64,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730468540954,22.42635438,171.67,171.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468542364,2.916,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730468542564,22.42635438,171.67,171.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468542874,22.42635438,171.67,171.51,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730468542875,22.42635438,171.67,171.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468543566,2.9161,171.61,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730468543755,2.9161,171.61,171.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468543756,22.42635438,171.67,171.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468543951,2.9158,171.63,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730468544152,22.42635438,171.67,171.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468545567,2.9153,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468545866,2.9153,171.66,171.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468545867,22.42635438,171.67,171.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468546169,2.9154,171.65,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730468546664,22.42635438,171.67,171.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468547262,22.42635438,171.67,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730468547658,2.9153,171.65,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730468547862,22.42635438,171.67,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730468548373,22.42635438,171.67,171.51,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730468548777,22.42635438,171.67,171.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468548957,2.916,171.61,171.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468549278,22.42635438,171.67,171.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468549567,2.9154,171.65,171.52,28.04635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468549769,22.42635438,171.67,171.52,28.04635438]
["bitfinex-derivatives","SOLF0:USTF0",1730468550071,2.9161,171.61,171.57,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730468550268,22.42635438,171.64,171.57,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730468550459,22.42635438,171.64,171.51,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730468550668,2.9166,171.58,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730468550877,2.9166,171.58,171.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468551373,22.42635438,171.64,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730468551581,22.42635438,171.61,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730468551872,22.42635438,171.64,171.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468552373,22.42635438,171.64,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730468552560,22.42635438,171.67,171.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468552764,2.9155,171.65,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730468552959,22.42635438,171.67,171.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468553373,22.42635438,171.67,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730468553674,22.42635438,171.67,171.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468553876,2.9156,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730468554166,22.42635438,171.67,171.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468554372,2.9154,171.65,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730468554571,22.42635438,171.67,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730468554963,22.42635438,171.67,171.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468555174,22.42635438,171.71,171.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468555976,2.9157,171.63,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730468556277,2.9157,171.63,171.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468556490,22.42635438,171.71,171.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468556491,2.9151,171.67,171.64,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730468556773,22.42635438,171.75,171.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730468556974,2.9146,171.7,171.6,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730468557273,22.42635438,171.75,171.6,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730468557469,2.9148,171.69,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730468557866,22.42635438,171.75,171.6,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730468558070,2.9144,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730468558479,2.9144,171.71,171.6,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730468558973,2.9148,171.69,171.6,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730468559172,2.9148,171.69,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730468559367,22.42635438,171.81,171.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468559569,22.42635438,171.81,171.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468559570,2.9137,171.75,171.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468559770,22.42635438,171.81,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730468560070,22.42635438,171.81,171.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468561267,22.42635438,171.81,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730468561268,2.9133,171.78,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730468561480,22.42635438,171.81,171.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468561784,2.9139,171.74,171.7,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730468562279,22.42635438,171.78,171.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468562476,2.9141,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730468563681,2.9141,171.73,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730468563876,2.9141,171.73,171.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468564569,17.9104761,171.78,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730468564770,17.9104761,171.78,171.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468564967,17.9104761,171.75,171.6,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730468565172,17.9104761,171.72,171.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468565668,17.9104761,171.69,171.6,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730468566277,17.9104761,171.69,171.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468566581,17.9104761,171.72,171.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468567270,2.9147,171.69,171.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468567681,17.9104761,171.75,171.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468568370,2.9148,171.69,171.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468568576,17.9104761,171.72,171.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468569082,17.9104761,171.72,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468569588,2.9153,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468570183,17.9104761,171.72,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468570689,2.9153,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468571783,2.9152,171.66,171.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468572171,17.9104761,171.72,171.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468572374,2.9153,171.65,171.62,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730468573387,17.9104761,171.72,171.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468573578,17.9104761,171.72,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730468573579,2.915,171.67,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730468574090,17.9104761,171.72,171.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730468574278,17.9104761,171.78,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730468574479,17.9104761,171.78,171.63,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730468574788,17.9104761,171.78,171.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468574973,17.9104761,171.78,171.64,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730468575380,2.914,171.73,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730468575584,17.9104761,171.78,171.64,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730468575970,17.9104761,171.78,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730468575971,2.9145,171.7,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730468576176,5.06,171.84,171.64,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730468576177,17.9104761,171.74,171.64,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730468576378,17.9104761,171.74,171.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468576680,17.9104761,171.74,171.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468577081,2.9149,171.68,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730468577280,17.9104761,171.74,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730468577586,17.9104761,171.74,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468577787,17.9104761,171.71,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468578084,2.9148,171.69,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468578282,17.9104761,171.71,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468579085,2.9153,171.65,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468579285,17.9104761,171.71,171.57,1.4581003]
["bitfinex-derivatives","SOLF0:USTF0",1730468579484,2.9157,171.64,171.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468579685,17.9104761,171.71,171.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468579887,17.9104761,171.71,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468580487,17.9104761,171.71,171.57,6.51809982]
["bitfinex-derivatives","SOLF0:USTF0",1730468580687,17.9104761,171.74,171.58,1.45809982]
["bitfinex-derivatives","SOLF0:USTF0",1730468580889,17.9104761,171.74,171.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468581084,17.9104761,171.74,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468581286,2.9153,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468581591,17.9104761,171.74,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468581592,17.9104761,171.74,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730468581794,2.9154,171.65,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730468581988,17.9104761,171.71,171.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468582490,17.9104761,171.71,171.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468582694,17.9104761,171.71,171.6,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730468582896,2.9156,171.64,171.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468583193,17.9104761,171.71,171.6,1.45816419]
["bitfinex-derivatives","SOLF0:USTF0",1730468583395,17.9104761,171.74,171.59,22.9704761]
["bitfinex-derivatives","SOLF0:USTF0",1730468583592,2.9146,171.7,171.6,6.60456191]
["bitfinex-derivatives","SOLF0:USTF0",1730468583796,2.9146,171.7,171.61,5.27796191]
["bitfinex-derivatives","SOLF0:USTF0",1730468583997,2.9146,171.7,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730468584393,17.9104761,171.74,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730468584603,2.9148,171.69,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730468584893,17.9104761,171.74,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730468585298,17.9104761,171.74,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730468585895,17.9104761,171.74,171.62,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730468586104,17.9104761,171.74,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730468586287,17.9104761,171.71,171.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468586501,17.9104761,171.71,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730468586695,17.9104761,171.74,171.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468586893,2.9142,171.72,171.62,7.62322742]
["bitfinex-derivatives","SOLF0:USTF0",1730468587096,2.9142,171.72,171.61,22.9704761]
["bitfinex-derivatives","SOLF0:USTF0",1730468587097,17.9104761,171.77,171.7,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730468587593,17.9104761,171.77,171.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468587791,17.9104761,171.8,171.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468587993,2.9134,171.77,171.69,1.45758848]
["bitfinex-derivatives","SOLF0:USTF0",1730468588305,2.9134,171.77,171.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468588306,17.9104761,171.8,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730468588503,2.9132,171.78,171.69,3.8301678]
["bitfinex-derivatives","SOLF0:USTF0",1730468588694,2.9132,171.78,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730468588895,17.9104761,171.83,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730468589094,2.9132,171.78,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730468589413,17.9104761,171.83,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730468589601,2.9133,171.78,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730468590194,2.9134,171.77,171.69,6.16097064]
["bitfinex-derivatives","SOLF0:USTF0",1730468590394,2.9134,171.77,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730468590594,17.9104761,171.83,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730468590912,17.9104761,171.83,171.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468591106,17.9104761,171.83,171.69,1.45749037]
["bitfinex-derivatives","SOLF0:USTF0",1730468591297,17.9104761,171.83,171.7,1.45758013]
["bitfinex-derivatives","SOLF0:USTF0",1730468591606,17.9104761,171.83,171.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468591908,2.9134,171.77,171.73,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730468592408,17.9104761,171.83,171.69,1.45745947]
["bitfinex-derivatives","SOLF0:USTF0",1730468592705,17.9104761,171.8,171.67,6.16096561]
["bitfinex-derivatives","SOLF0:USTF0",1730468593003,17.9104761,171.8,171.68,6.51754053]
["bitfinex-derivatives","SOLF0:USTF0",1730468593306,17.9104761,171.8,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730468593307,2.9139,171.74,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730468593909,2.9139,171.74,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730468594121,17.9104761,171.82,171.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468594302,17.9104761,171.82,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730468594498,17.9104761,171.82,171.7,1.45750779]
["bitfinex-derivatives","SOLF0:USTF0",1730468594800,17.9104761,171.85,171.71,1.45750779]
["bitfinex-derivatives","SOLF0:USTF0",1730468595005,17.9104761,171.85,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730468595601,17.9104761,171.88,171.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468595999,17.9104761,171.91,171.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468596195,17.9104761,171.91,171.74,17.9104761]
["bitfinex-derivatives","SOLF0:USTF0",1730468596508,17.9104761,171.88,171.75,6.51702808]
["bitfinex-derivatives","SOLF0:USTF0",1730468596805,17.9104761,171.88,171.76,1.45702808]
["bitfinex-derivatives","SOLF0:USTF0",1730468597010,17.9104761,171.88,171.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468597396,5.06,171.96,171.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468597397,17.9104761,171.91,171.77,17.9104761]
["bitfinex-derivatives","SOLF0:USTF0",1730468597708,17.9104761,171.91,171.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468597709,17.9104761,171.94,171.8,17.9104761]
["bitfinex-derivatives","SOLF0:USTF0",1730468597905,17.9104761,171.94,171.88,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730468598099,17.9104761,171.94,171.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468598296,2.9111,171.91,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730468598497,2.9111,171.91,171.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468599204,2.9107,171.93,171.89,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730468599396,17.9104761,171.98,171.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468600705,17.9104761,172.01,171.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468600914,17.9104761,172.01,171.86,22.9704761]
["bitfinex-derivatives","SOLF0:USTF0",1730468601210,2.9099,171.98,171.93,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730468601408,2.9099,171.98,171.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468601612,19.81410454,172.03,171.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730468602209,19.81410454,172.03,171.95,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730468603209,1.90362844,172.03,171.95,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730468603409,2.9092,172.02,171.97,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1730468603715,1.90362844,172.03,171.95,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730468604010,2.9094,172.01,171.96,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730468604208,1.90362844,172.03,171.95,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730468604411,1.90362844,172.03,171.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730468604616,2.9092,172.02,171.97,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730468605006,1.90362844,172.03,171.97,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730468605300,2.9094,172.01,171.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730468605704,2.9094,172.01,171.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730468605705,1.90362844,172.03,171.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730468605899,2.9091,172.02,171.97,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1730468606100,1.90362844,172.03,171.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730468606507,1.90362844,172.03,171.95,21.8027761]
["bitfinex-derivatives","SOLF0:USTF0",1730468606706,17.9104761,172.15,171.98,17.9104761]
["bitfinex-derivatives","SOLF0:USTF0",1730468606912,17.9104761,172.15,172.03,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730468607109,17.9104761,172.15,172.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468607713,2.9082,172.07,172.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468608803,1.3184,172.14,172.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468609003,2.9086,172.05,172.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468609402,17.9104761,172.12,171.98,17.9104761]
["bitfinex-derivatives","SOLF0:USTF0",1730468609607,2.909,172.03,171.99,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730468609897,17.9104761,172.09,172.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468610312,2.9094,172.01,171.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468610613,17.9104761,172.09,171.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468610813,2.9094,172.0,171.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468611198,17.9104761,172.09,171.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468611816,2.9094,172.0,171.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468612413,2.9101,171.96,171.95,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730468612914,2.9098,171.98,171.95,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730468613217,17.9104761,172.03,171.89,17.9104761]
["bitfinex-derivatives","SOLF0:USTF0",1730468613409,17.9104761,172.03,171.9,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730468613713,17.9104761,172.03,171.93,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730468613911,17.9104761,172.03,171.9,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730468614601,2.91,171.97,171.9,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730468614806,17.9104761,172.03,171.9,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730468615913,17.9104761,172.03,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730468616909,1.3642,172.05,171.9,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730468617507,2.9096,171.99,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730468617812,2.9096,171.99,171.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468618205,1.3642,172.05,171.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468618502,17.9104761,172.0,171.9,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730468618707,17.9104761,172.0,171.9,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730468618911,2.9105,171.94,171.9,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730468619214,17.9104761,172.04,171.9,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730468619418,2.9099,171.98,171.94,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730468619601,2.9099,171.98,171.9,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730468620007,2.9096,171.99,171.94,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730468620207,17.9104761,172.04,171.9,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730468621113,2.9097,171.99,171.95,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730468621513,17.9104761,172.04,171.9,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730468622405,2.9105,171.94,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730468623115,17.9104761,172.04,171.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468623313,17.9104761,172.04,171.94,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730468623715,1.3642,172.05,171.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468623716,17.9104761,172.0,171.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468623921,17.9104761,172.0,171.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730468624110,17.9104761,172.0,171.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468624415,17.9104761,172.0,171.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468625011,17.9104761,172.0,171.89,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730468625307,17.9104761,171.97,171.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468626111,2.9111,171.9,171.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468626318,23.7295761,172.0,171.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468626710,23.7295761,172.0,171.9,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730468626910,23.7295761,172.0,171.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468626911,17.9104761,172.0,171.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468627124,17.9104761,172.03,171.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468627420,2.9104,171.95,171.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468627614,17.9104761,172.03,171.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468627823,17.9104761,172.0,171.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468628220,2.9109,171.92,171.89,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730468628412,17.9104761,172.0,171.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468628819,2.9111,171.91,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730468629521,17.9104761,171.97,171.84,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1730468629722,1.2402,171.96,171.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468629912,2.9121,171.85,171.81,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730468630110,17.9104761,171.94,171.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468630525,17.9104761,171.94,171.78,2.78667173]
["bitfinex-derivatives","SOLF0:USTF0",1730468630526,17.9104761,171.88,171.78,1.45597173]
["bitfinex-derivatives","SOLF0:USTF0",1730468630714,17.9104761,171.88,171.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468630915,1.2402,171.87,171.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468631117,17.9104761,171.84,171.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468632116,2.9124,171.83,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730468632321,2.9124,171.83,171.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468632828,2.9128,171.8,171.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468633128,1.2402,171.87,171.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468633324,2.9122,171.84,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730468633524,1.2402,171.87,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730468633822,1.2402,171.87,171.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468634127,2.9122,171.84,171.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468634327,1.2402,171.87,171.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468635222,1.2402,171.87,171.73,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730468635425,1.2402,171.87,171.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730468635621,2.9126,171.81,171.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730468635824,1.2402,171.87,171.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730468636022,2.9125,171.82,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730468636828,2.9123,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730468637020,1.2402,171.87,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730468637437,1.2402,171.87,171.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730468638126,2.9124,171.83,171.79,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730468638326,1.2402,171.87,171.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730468639337,2.9126,171.82,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730468639522,1.2402,171.87,171.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730468639924,1.2402,171.87,171.69,17.90655124]
["bitfinex-derivatives","SOLF0:USTF0",1730468640131,17.90655124,171.77,171.7,1.07063052]
["bitfinex-derivatives","SOLF0:USTF0",1730468640429,2.9143,171.72,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730468641231,2.9143,171.72,171.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468641232,2.9137,171.75,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730468641425,17.90655124,171.77,171.66,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730468641822,2.9139,171.74,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730468642038,17.90655124,171.77,171.66,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730468642236,17.90655124,171.77,171.66,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730468642444,17.90655124,171.77,171.59,17.90655124]
["bitfinex-derivatives","SOLF0:USTF0",1730468642445,17.90655124,171.74,171.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468643140,2.9144,171.71,171.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468643329,17.90655124,171.74,171.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468644052,17.90655124,171.71,171.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468644433,2.9153,171.66,171.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468644738,17.90655124,171.71,171.6,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730468645127,17.90655124,171.71,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730468645628,2.9156,171.64,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730468645824,17.90655124,171.71,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730468646437,17.90655124,171.74,171.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468646636,1.2554,171.76,171.59,17.90655124]
["bitfinex-derivatives","SOLF0:USTF0",1730468646836,1.2554,171.76,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730468647030,1.2554,171.76,171.59,17.90655124]
["bitfinex-derivatives","SOLF0:USTF0",1730468647543,2.9147,171.69,171.59,17.90655124]
["bitfinex-derivatives","SOLF0:USTF0",1730468647936,2.915,171.67,171.59,17.90655124]
["bitfinex-derivatives","SOLF0:USTF0",1730468648346,17.90655124,171.71,171.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468648637,2.9156,171.64,171.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468648840,2.9156,171.64,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730468649430,17.90655124,171.71,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730468649431,2.9158,171.63,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730468649743,17.90655124,171.71,171.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468650633,2.9154,171.65,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730468650831,17.90655124,171.74,171.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468651145,2.9151,171.67,171.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468651342,17.90655124,171.74,171.59,1.07154402]
["bitfinex-derivatives","SOLF0:USTF0",1730468651640,2.915,171.68,171.64,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730468651838,17.90655124,171.74,171.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468652034,17.90655124,171.74,171.59,1.07143171]
["bitfinex-derivatives","SOLF0:USTF0",1730468652338,2.9147,171.69,171.59,1.07143171]
["bitfinex-derivatives","SOLF0:USTF0",1730468652945,17.90655124,171.74,171.59,1.07143171]
["bitfinex-derivatives","SOLF0:USTF0",1730468653244,17.90655124,171.74,171.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468653431,17.90655124,171.74,171.59,1.07151572]
["bitfinex-derivatives","SOLF0:USTF0",1730468653937,17.90655124,171.74,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730468654136,17.90655124,171.74,171.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730468654436,17.90655124,171.69,171.57,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730468654638,1.3416,171.68,171.57,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730468655946,2.9154,171.65,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730468656348,1.3416,171.68,171.57,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730468656648,1.3416,171.68,171.57,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730468656946,17.90655124,171.66,171.57,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730468657245,2.9163,171.6,171.57,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730468657443,17.90655124,171.66,171.55,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730468657444,17.90655124,171.66,171.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468657640,2.9165,171.59,171.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468658342,2.9157,171.63,171.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468658546,17.90655124,171.66,171.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468658943,2.9165,171.58,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730468659247,17.90655124,171.63,171.53,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730468659465,17.90655124,171.63,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730468659466,2.9171,171.55,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730468659643,2.9171,171.55,171.47,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730468659644,17.90655124,171.6,171.47,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730468659843,1.3165,171.59,171.46,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730468660142,2.9173,171.54,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730468660345,1.3165,171.59,171.46,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730468660549,1.3165,171.59,171.47,1.07228776]
["bitfinex-derivatives","SOLF0:USTF0",1730468660851,1.3165,171.59,171.46,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730468661048,2.9176,171.52,171.47,3.99063912]
["bitfinex-derivatives","SOLF0:USTF0",1730468661248,2.9176,171.52,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730468661847,17.93546665,171.58,171.45,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730468662152,17.93546665,171.58,171.46,1.07235496]
["bitfinex-derivatives","SOLF0:USTF0",1730468662455,17.93546665,171.58,171.47,3.99055496]
["bitfinex-derivatives","SOLF0:USTF0",1730468662651,17.93546665,171.58,171.48,1.07235496]
["bitfinex-derivatives","SOLF0:USTF0",1730468662850,2.9176,171.52,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730468663048,17.93546665,171.58,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730468663250,1.3165,171.59,171.45,19.28726665]
["bitfinex-derivatives","SOLF0:USTF0",1730468663554,1.3165,171.59,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730468663947,2.917,171.56,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730468664155,4.92,171.63,171.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468664352,4.92,171.63,171.52,1.07214235]
["bitfinex-derivatives","SOLF0:USTF0",1730468664555,2.9166,171.58,171.53,1.07214235]
["bitfinex-derivatives","SOLF0:USTF0",1730468664845,4.92,171.63,171.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468665055,2.916,171.62,171.52,1.07212027]
["bitfinex-derivatives","SOLF0:USTF0",1730468665252,17.93546665,171.64,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730468665662,2.9162,171.6,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730468666751,2.9166,171.58,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730468666956,17.93546665,171.64,171.55,1.07200281]
["bitfinex-derivatives","SOLF0:USTF0",1730468667256,17.93546665,171.64,171.53,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1730468668160,2.9167,171.58,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730468668455,17.93546665,171.64,171.53,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1730468668855,17.93546665,171.61,171.48,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1730468669072,17.93546665,171.58,171.49,1.07220586]
["bitfinex-derivatives","SOLF0:USTF0",1730468669256,17.93546665,171.58,171.47,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730468669462,17.93546665,171.58,171.48,1.07228615]
["bitfinex-derivatives","SOLF0:USTF0",1730468669656,17.93546665,171.58,171.47,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730468669865,17.93546665,171.58,171.48,1.07236734]
["bitfinex-derivatives","SOLF0:USTF0",1730468670060,2.9171,171.55,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730468670362,17.93546665,171.58,171.47,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730468670547,2.9173,171.54,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730468670750,17.93546665,171.58,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730468671264,2.9175,171.53,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730468673270,17.93546665,171.52,171.42,2.62886301]
["bitfinex-derivatives","SOLF0:USTF0",1730468673480,1.2918,171.51,171.4,2.62886301]
["bitfinex-derivatives","SOLF0:USTF0",1730468673762,2.9185,171.47,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730468673962,2.9185,171.47,171.39,3.96496301]
["bitfinex-derivatives","SOLF0:USTF0",1730468674165,2.9185,171.47,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468674365,2.9185,171.47,171.4,2.62886301]
["bitfinex-derivatives","SOLF0:USTF0",1730468674564,1.2918,171.51,171.41,1.07278487]
["bitfinex-derivatives","SOLF0:USTF0",1730468674768,1.2918,171.51,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730468675470,1.2918,171.51,171.39,3.96496301]
["bitfinex-derivatives","SOLF0:USTF0",1730468675665,1.2918,171.51,171.4,2.66539732]
["bitfinex-derivatives","SOLF0:USTF0",1730468675861,1.2918,171.51,171.41,1.07282982]
["bitfinex-derivatives","SOLF0:USTF0",1730468676057,1.2918,171.51,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468676270,1.2918,171.51,171.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730468676469,1.2918,171.51,171.39,1.07288632]
["bitfinex-derivatives","SOLF0:USTF0",1730468676774,17.93546665,171.49,171.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730468676960,17.93546665,171.49,171.39,1.07294852]
["bitfinex-derivatives","SOLF0:USTF0",1730468677162,17.93546665,171.49,171.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730468677562,2.919,171.44,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730468678062,2.919,171.44,171.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730468678457,17.93546665,171.49,171.36,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730468678654,17.93546665,171.49,171.37,1.07306256]
["bitfinex-derivatives","SOLF0:USTF0",1730468678858,2.9191,171.43,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730468679164,17.93546665,171.49,171.36,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730468679462,4.64,171.5,171.34,2.62886301]
["bitfinex-derivatives","SOLF0:USTF0",1730468679463,17.93546665,171.43,171.34,2.62886301]
["bitfinex-derivatives","SOLF0:USTF0",1730468679778,17.93546665,171.43,171.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730468679779,17.93546665,171.43,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468679963,17.93546665,171.43,171.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730468680274,17.93546665,171.43,171.34,1.07317474]
["bitfinex-derivatives","SOLF0:USTF0",1730468680568,2.9196,171.4,171.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730468680772,17.93546665,171.43,171.35,1.07322384]
["bitfinex-derivatives","SOLF0:USTF0",1730468680960,17.93546665,171.43,171.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730468681168,17.93546665,171.43,171.34,1.07317837]
["bitfinex-derivatives","SOLF0:USTF0",1730468681474,17.93546665,171.43,171.35,3.99357837]
["bitfinex-derivatives","SOLF0:USTF0",1730468681666,1.311,171.42,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730468683072,2.9199,171.39,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730468683967,2.9199,171.39,171.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730468684271,1.311,171.42,171.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730468684476,1.311,171.42,171.34,1.07327763]
["bitfinex-derivatives","SOLF0:USTF0",1730468684766,1.311,171.42,171.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730468684968,2.9195,171.41,171.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730468685164,1.311,171.42,171.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730468685875,1.311,171.42,171.27,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730468685876,17.93546665,171.4,171.27,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730468686092,17.93546665,171.4,171.27,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1730468686969,2.9205,171.35,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730468687173,17.93546665,171.4,171.27,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1730468687675,2.9207,171.34,171.27,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1730468688064,2.9216,171.29,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730468688263,17.93546665,171.33,171.24,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730468688871,17.93546665,171.33,171.26,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730468689075,17.93546665,171.33,171.24,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730468689371,17.93546665,171.33,171.23,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730468689766,2.9218,171.27,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730468689965,1.3058,171.32,171.23,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730468690774,1.3058,171.32,171.21,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730468691476,1.3058,171.32,171.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730468691681,2.9218,171.28,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730468691871,2.9218,171.28,171.2,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730468692178,2.9218,171.28,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730468692477,2.9221,171.26,171.2,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730468692669,17.93546665,171.3,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730468693178,2.9221,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730468693369,17.93546665,171.3,171.13,17.93546665]
["bitfinex-derivatives","SOLF0:USTF0",1730468693576,2.9225,171.23,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730468694182,17.93546665,171.26,171.14,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730468694374,17.93546665,171.26,171.1,20.43106665]
["bitfinex-derivatives","SOLF0:USTF0",1730468694682,17.93546665,171.26,171.11,6.99876867]
["bitfinex-derivatives","SOLF0:USTF0",1730468694882,17.93546665,171.26,171.12,1.07436867]
["bitfinex-derivatives","SOLF0:USTF0",1730468695282,17.93546665,171.26,171.13,1.07433825]
["bitfinex-derivatives","SOLF0:USTF0",1730468695472,17.93546665,171.26,171.12,1.0743563]
["bitfinex-derivatives","SOLF0:USTF0",1730468695673,2.9225,171.23,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730468695875,2.9225,171.23,171.13,19.00982036]
["bitfinex-derivatives","SOLF0:USTF0",1730468695876,17.93546665,171.29,171.13,17.93546665]
["bitfinex-derivatives","SOLF0:USTF0",1730468696076,17.93546665,171.29,171.14,1.07445]
["bitfinex-derivatives","SOLF0:USTF0",1730468696275,17.93546665,171.29,171.15,1.07445]
["bitfinex-derivatives","SOLF0:USTF0",1730468696470,17.93546665,171.29,171.13,17.93546665]
["bitfinex-derivatives","SOLF0:USTF0",1730468696471,17.93546665,171.29,171.2,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730468696774,4.8,171.3,171.11,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730468696775,17.93546665,171.28,171.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468696979,4.8,171.3,171.18,1.07436047]
["bitfinex-derivatives","SOLF0:USTF0",1730468697285,4.8,171.3,171.19,1.07432207]
["bitfinex-derivatives","SOLF0:USTF0",1730468697483,2.9219,171.27,171.23,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730468697670,1.3058,171.32,171.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730468698073,1.3058,171.32,171.2,1.07419939]
["bitfinex-derivatives","SOLF0:USTF0",1730468698274,1.3058,171.32,171.21,1.07416873]
["bitfinex-derivatives","SOLF0:USTF0",1730468698470,1.3058,171.32,171.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730468698678,2.9215,171.29,171.26,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730468699094,1.3058,171.32,171.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730468699284,1.3058,171.32,171.2,1.07413046]
["bitfinex-derivatives","SOLF0:USTF0",1730468699488,1.3058,171.32,171.21,1.07413046]
["bitfinex-derivatives","SOLF0:USTF0",1730468699672,17.93546665,171.36,171.22,1.07413046]
["bitfinex-derivatives","SOLF0:USTF0",1730468699875,17.93546665,171.36,171.23,5.87413046]
["bitfinex-derivatives","SOLF0:USTF0",1730468700282,17.93546665,171.36,171.24,1.07391234]
["bitfinex-derivatives","SOLF0:USTF0",1730468700484,17.93546665,171.36,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730468700785,1.3637,171.37,171.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468700786,17.93546665,171.34,171.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468701083,1.3637,171.37,171.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468701084,19.29916665,171.37,171.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468701290,19.29916665,171.37,171.24,1.07396262]
["bitfinex-derivatives","SOLF0:USTF0",1730468701488,4.2839,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730468701788,17.93546665,171.4,171.25,17.93546665]
["bitfinex-derivatives","SOLF0:USTF0",1730468701985,17.93546665,171.4,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730468701986,2.9203,171.35,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730468702186,2.9203,171.35,171.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468702187,17.93546665,171.37,171.21,17.93546665]
["bitfinex-derivatives","SOLF0:USTF0",1730468702383,1.3637,171.39,171.16,29.57066059]
["bitfinex-derivatives","SOLF0:USTF0",1730468702384,17.93546665,171.34,171.22,5.87386943]
["bitfinex-derivatives","SOLF0:USTF0",1730468702689,17.93546665,171.34,171.23,5.8739523]
["bitfinex-derivatives","SOLF0:USTF0",1730468702889,17.93546665,171.34,171.24,1.0739523]
["bitfinex-derivatives","SOLF0:USTF0",1730468703189,17.93546665,171.34,171.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468703190,2.9203,171.35,171.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468703386,17.93546665,171.37,171.24,1.07393282]
["bitfinex-derivatives","SOLF0:USTF0",1730468703588,2.9198,171.38,171.34,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730468703780,1.3637,171.39,171.26,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730468703988,22.73546665,171.41,171.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468704194,2.9197,171.38,171.34,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730468704397,2.9197,171.38,171.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468704398,22.73546665,171.41,171.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468704893,2.9197,171.38,171.34,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730468705092,22.73546665,171.41,171.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730468705393,17.93546665,171.41,171.3,1.07352504]
["bitfinex-derivatives","SOLF0:USTF0",1730468705590,2.9198,171.38,171.33,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730468705802,17.93546665,171.41,171.27,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730468705998,1.2399,171.37,171.27,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730468706195,1.2399,171.37,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730468706196,2.9204,171.34,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730468706491,1.2399,171.37,171.27,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730468706792,2.9203,171.34,171.3,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730468706998,1.2399,171.37,171.27,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730468707495,2.9202,171.35,171.31,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730468707695,1.2399,171.37,171.27,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730468707884,1.2399,171.37,171.28,1.0736508]
["bitfinex-derivatives","SOLF0:USTF0",1730468708081,1.2399,171.37,171.27,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730468708082,4.8,171.43,171.27,23.97766665]
["bitfinex-derivatives","SOLF0:USTF0",1730468708392,4.8,171.43,171.28,1.07354678]
["bitfinex-derivatives","SOLF0:USTF0",1730468708604,4.8,171.43,171.22,2.62886301]
["bitfinex-derivatives","SOLF0:USTF0",1730468708605,17.93546665,171.3,171.22,2.62886301]
["bitfinex-derivatives","SOLF0:USTF0",1730468708895,17.93546665,171.3,171.17,3.86986301]
["bitfinex-derivatives","SOLF0:USTF0",1730468709095,5.48,171.35,171.17,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730468709096,2.922,171.24,171.17,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730468709312,17.93546665,171.26,171.17,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730468709684,17.93546665,171.26,171.17,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1730468710300,2.9223,171.23,171.17,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1730468710498,17.93546665,171.26,171.17,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1730468711401,2.9219,171.25,171.18,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730468712000,19.23486665,171.29,171.18,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730468712198,19.23486665,171.29,171.17,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730468712399,2.9217,171.26,171.17,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1730468712999,2.9217,171.26,171.2,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730468713198,19.23486665,171.29,171.2,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730468713400,1.2994,171.29,171.17,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1730468713594,17.93546665,171.32,171.18,1.07421422]
["bitfinex-derivatives","SOLF0:USTF0",1730468713993,17.93546665,171.32,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730468714494,2.9217,171.26,171.21,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730468714803,2.9217,171.26,171.17,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1730468714804,1.3327,171.31,171.17,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1730468715190,2.9221,171.24,171.19,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730468715407,17.93546665,171.29,171.17,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1730468715610,2.9221,171.24,171.18,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730468715809,1.3327,171.31,171.17,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730468715810,17.93546665,171.26,171.17,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730468716403,2.9226,171.21,171.17,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730468716706,17.93546665,171.29,171.17,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730468717308,2.9214,171.28,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730468717604,1.3327,171.31,171.17,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730468717800,1.3327,171.31,171.22,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730468717801,2.9216,171.27,171.22,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730468718489,2.9217,171.26,171.21,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730468718695,2.9217,171.26,171.17,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730468719090,2.9217,171.26,171.22,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730468719290,2.9217,171.26,171.17,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730468719291,2.9218,171.26,171.17,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730468719504,17.93546665,171.29,171.17,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730468719694,17.93546665,171.29,171.17,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1730468720106,17.93546665,171.29,171.19,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730468720394,2.9223,171.23,171.19,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730468721203,2.9223,171.23,171.17,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1730468721204,17.93546665,171.29,171.21,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730468721398,17.93546665,171.33,171.17,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1730468721619,17.93546665,171.33,171.18,2.67250166]
["bitfinex-derivatives","SOLF0:USTF0",1730468721801,2.9215,171.27,171.17,9.66429565]
["bitfinex-derivatives","SOLF0:USTF0",1730468722002,2.9215,171.27,171.18,1.07415314]
["bitfinex-derivatives","SOLF0:USTF0",1730468722210,2.9214,171.28,171.25,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730468722714,2.9214,171.28,171.24,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730468723010,5.78,171.38,171.17,9.66429565]
["bitfinex-derivatives","SOLF0:USTF0",1730468723011,2.9201,171.35,171.21,17.93546665]
["bitfinex-derivatives","SOLF0:USTF0",1730468723216,5.5,171.39,171.27,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730468723603,2.9209,171.31,171.27,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730468724509,2.9201,171.36,171.27,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730468724709,5.5,171.39,171.27,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730468724914,5.5,171.39,171.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468724915,17.93546665,171.38,171.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468725097,2.9211,171.3,171.26,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730468725303,17.93546665,171.35,171.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468725506,17.93546665,171.35,171.22,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730468725904,17.93546665,171.35,171.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468726117,17.93546665,171.35,171.23,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730468727307,2.9216,171.27,171.23,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730468727509,17.93546665,171.35,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730468728020,17.93546665,171.35,171.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730468728215,2.9216,171.27,171.23,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730468728416,1.2654,171.4,171.11,2.64824385]
["bitfinex-derivatives","SOLF0:USTF0",1730468728417,17.93546665,171.25,171.11,2.64824385]
["bitfinex-derivatives","SOLF0:USTF0",1730468728617,2.923,171.19,171.1,2.64824385]
["bitfinex-derivatives","SOLF0:USTF0",1730468728817,15.7289096,171.21,171.09,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730468729910,15.7289096,171.18,171.09,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730468730105,15.7289096,171.18,171.06,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730468730314,15.7289096,171.12,171.04,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468730715,2.9244,171.11,171.04,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468730911,15.7289096,171.12,171.04,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468731308,2.9246,171.09,171.0,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730468731512,2.9246,171.09,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468732020,15.7289096,171.12,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468732219,15.7289096,171.18,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468732412,15.7289096,171.21,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468732413,2.9242,171.12,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468732717,15.7289096,171.12,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468733012,2.9248,171.08,171.01,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730468733418,15.7289096,171.12,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468733607,2.9247,171.09,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730468733809,15.7289096,171.12,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468734217,15.7289096,171.12,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730468734218,2.9246,171.09,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730468734410,15.7289096,171.12,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468734819,15.7289096,171.12,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730468734820,2.9249,171.08,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730468735019,2.9249,171.08,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468735312,15.7289096,171.12,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730468735922,15.7289096,171.12,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468736315,2.9251,171.06,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468736517,15.7289096,171.12,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468736715,15.7289096,171.15,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468737026,2.9246,171.09,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468737417,2.9246,171.09,171.04,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730468737620,15.7289096,171.15,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468737621,2.9244,171.1,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468737817,1.3721,171.17,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468738124,2.9243,171.11,171.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730468738333,1.3721,171.17,171.01,16.9774096]
["bitfinex-derivatives","SOLF0:USTF0",1730468738523,1.3721,171.17,171.08,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730468738726,2.9239,171.13,171.01,16.9774096]
["bitfinex-derivatives","SOLF0:USTF0",1730468739023,2.9239,171.13,171.02,1.07494429]
["bitfinex-derivatives","SOLF0:USTF0",1730468739217,2.9243,171.11,171.02,1.07494429]
["bitfinex-derivatives","SOLF0:USTF0",1730468739419,1.3721,171.17,171.01,16.9774096]
["bitfinex-derivatives","SOLF0:USTF0",1730468739619,1.3721,171.17,171.08,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730468739813,2.924,171.13,171.08,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730468740223,1.3721,171.17,171.01,16.9774096]
["bitfinex-derivatives","SOLF0:USTF0",1730468740416,15.7289096,171.24,171.07,15.7289096]
["bitfinex-derivatives","SOLF0:USTF0",1730468740612,15.7289096,171.24,171.08,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730468741027,15.7289096,171.24,171.09,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730468741527,2.9234,171.16,171.12,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730468741823,15.7289096,171.21,171.09,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730468742320,15.7289096,171.21,171.11,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730468742719,15.7289096,171.21,171.09,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730468743225,15.7289096,171.21,171.11,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730468743226,2.9231,171.18,171.11,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730468743419,15.7289096,171.21,171.09,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730468743924,15.7289096,171.21,171.1,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730468744422,15.7289096,171.21,171.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730468744629,7.4193,171.27,171.02,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1730468744630,15.7289096,171.18,171.02,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1730468744828,1.2584,171.17,171.02,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1730468745033,2.9239,171.13,171.09,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730468745324,2.9239,171.13,171.02,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1730468745515,2.9239,171.13,171.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730468745717,1.2584,171.17,171.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730468746123,2.9244,171.1,171.07,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730468746326,15.7289096,171.15,171.02,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730468746717,15.7289096,171.15,171.04,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730468747314,15.7289096,171.15,171.02,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730468748025,2.9242,171.12,171.06,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730468748226,15.7289096,171.15,171.02,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730468749328,2.9243,171.11,171.07,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730468749530,15.7289096,171.15,171.07,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730468749732,15.7289096,171.15,171.02,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730468749933,1.2584,171.17,171.06,15.7289096]
["bitfinex-derivatives","SOLF0:USTF0",1730468750124,1.3246,171.24,171.09,15.7289096]
["bitfinex-derivatives","SOLF0:USTF0",1730468750430,1.3246,171.24,171.1,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730468750821,2.9233,171.17,171.13,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730468751129,2.9233,171.17,171.1,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730468751331,2.9233,171.17,171.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730468751630,2.9235,171.16,171.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730468751925,15.7289096,171.19,171.11,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730468752130,2.9233,171.17,171.11,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730468752322,15.7289096,171.19,171.11,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730468752518,1.3246,171.24,171.13,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730468752519,15.7289096,171.22,171.13,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730468752722,15.7289096,171.22,171.08,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730468752723,2.9231,171.18,171.08,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730468752918,15.7289096,171.22,171.08,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730468753125,1.3246,171.24,171.14,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730468753322,2.9232,171.17,171.14,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730468753922,2.9236,171.15,171.11,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730468754123,15.7289096,171.22,171.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730468755028,2.9235,171.16,171.12,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730468755342,15.7289096,171.22,171.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730468755629,15.7289096,171.22,171.08,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730468755831,15.7289096,171.22,171.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468756427,1.3246,171.24,171.09,21.5089096]
["bitfinex-derivatives","SOLF0:USTF0",1730468757626,2.9225,171.22,171.18,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730468758023,1.3246,171.24,171.09,21.5089096]
["bitfinex-derivatives","SOLF0:USTF0",1730468758431,2.9229,171.19,171.13,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730468758734,1.3246,171.24,171.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468758923,2.9231,171.18,171.14,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730468759120,1.3246,171.24,171.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468759533,1.3246,171.24,171.16,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730468759731,1.3246,171.24,171.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468760140,1.3246,171.24,171.16,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730468760141,2.9228,171.2,171.16,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730468760332,1.3246,171.24,171.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468760733,1.3246,171.24,171.14,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730468761126,2.9225,171.22,171.14,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730468761327,15.7289096,171.28,171.14,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730468761525,2.9218,171.26,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730468761726,17.0297096,171.32,171.16,17.0852096]
["bitfinex-derivatives","SOLF0:USTF0",1730468762242,2.9216,171.27,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730468762435,17.0297096,171.32,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730468762738,17.0297096,171.32,171.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468763033,1.3008,171.32,171.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468763540,5.78,171.38,171.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468763541,21.5089096,171.38,171.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468763722,1.2758,171.37,171.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468764035,15.7289096,171.35,171.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468764340,15.7289096,171.35,171.19,15.7289096]
["bitfinex-derivatives","SOLF0:USTF0",1730468764635,15.7289096,171.35,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730468765335,15.7289096,171.35,171.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468765636,17.0047096,171.37,171.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468765841,17.0047096,171.37,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730468766133,17.0047096,171.37,171.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468766341,2.9211,171.3,171.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468766530,17.0047096,171.37,171.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468766531,17.0047096,171.37,171.22,15.7289096]
["bitfinex-derivatives","SOLF0:USTF0",1730468766733,17.0047096,171.37,171.23,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730468767038,17.0047096,171.37,171.29,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730468767039,2.9204,171.34,171.29,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730468767227,17.0047096,171.37,171.29,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730468767539,17.0047096,171.37,171.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468767740,2.9207,171.32,171.28,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730468768127,2.9203,171.34,171.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468768332,17.0047096,171.37,171.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468768835,2.9213,171.29,171.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468769223,2.921,171.3,171.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468769428,17.0047096,171.37,171.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468770539,17.0047096,171.37,171.27,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730468770540,2.9209,171.31,171.27,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730468771134,15.7289096,171.41,171.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468771335,1.3264,171.47,171.33,15.7289096]
["bitfinex-derivatives","SOLF0:USTF0",1730468771641,1.3264,171.47,171.28,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730468771642,2.9183,171.47,171.41,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730468771846,1.3264,171.52,171.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468772231,1.3264,171.52,171.44,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730468772734,11.13916986,171.52,171.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468773131,2.9178,171.49,171.42,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730468773329,11.13916986,171.52,171.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468773745,2.918,171.48,171.42,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730468773934,11.13916986,171.52,171.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468774446,2.918,171.48,171.43,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730468774948,1.2878,171.58,171.47,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730468774949,2.917,171.54,171.47,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730468775148,1.3352,171.57,171.47,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730468775440,2.917,171.54,171.48,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730468775635,1.3352,171.57,171.48,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730468776038,1.3352,171.57,171.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468776642,2.9167,171.56,171.5,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730468776829,15.69905463,171.61,171.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468777236,15.69905463,171.64,171.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468777843,2.9165,171.57,171.51,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730468778036,15.69905463,171.64,171.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468778238,3.5108,171.65,171.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468778537,3.5108,171.65,171.51,15.69905463]
["bitfinex-derivatives","SOLF0:USTF0",1730468778939,2.9155,171.63,171.57,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730468779147,1.2492,171.7,171.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468779346,1.2492,171.7,171.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468780049,2.9146,171.68,171.62,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730468780828,2.9146,171.68,171.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730468780829,2.9146,171.68,171.63,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730468781044,2.5414,171.76,171.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730468781239,2.5414,171.76,171.63,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730468781438,2.5414,171.76,171.62,15.69905463]
["bitfinex-derivatives","SOLF0:USTF0",1730468781642,2.9139,171.72,171.62,15.69905463]
["bitfinex-derivatives","SOLF0:USTF0",1730468781842,2.5414,171.76,171.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730468781843,1.2492,171.76,171.67,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730468782040,2.9133,171.75,171.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468782547,1.3474,171.8,171.68,21.17905463]
["bitfinex-derivatives","SOLF0:USTF0",1730468782855,6.8076,171.85,171.71,15.69905463]
["bitfinex-derivatives","SOLF0:USTF0",1730468782856,1.3276,171.85,171.71,15.69905463]
["bitfinex-derivatives","SOLF0:USTF0",1730468783348,1.3276,171.85,171.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730468783349,15.69905463,171.81,171.64,15.69905463]
["bitfinex-derivatives","SOLF0:USTF0",1730468783545,15.69905463,171.78,171.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468784451,2.9144,171.69,171.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468785044,2.9144,171.69,171.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468785451,2.2042,171.8,171.63,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730468785452,15.69905463,171.75,171.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468785654,15.69905463,171.75,171.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730468785655,1.2846,171.74,171.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730468785846,2.9152,171.65,171.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730468786042,1.2846,171.74,171.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730468786956,15.69905463,171.71,171.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730468787142,1.3468,171.7,171.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730468787760,15.69905463,171.68,171.55,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730468788259,2.2028,171.7,171.58,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730468788456,2.2028,171.7,171.55,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730468788664,2.9157,171.62,171.55,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730468788949,15.69905463,171.68,171.55,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730468789351,15.69905463,171.68,171.51,17.05615463]
["bitfinex-derivatives","SOLF0:USTF0",1730468789556,15.69905463,171.68,171.52,6.55212638]
["bitfinex-derivatives","SOLF0:USTF0",1730468789861,15.69905463,171.68,171.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468790045,2.916,171.6,171.53,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730468790251,2.916,171.6,171.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468790554,15.69905463,171.65,171.46,15.69905463]
["bitfinex-derivatives","SOLF0:USTF0",1730468790747,15.69905463,171.62,171.47,1.07232416]
["bitfinex-derivatives","SOLF0:USTF0",1730468790951,15.69905463,171.62,171.48,1.07232416]
["bitfinex-derivatives","SOLF0:USTF0",1730468791145,2.9164,171.58,171.52,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730468791750,2.9165,171.57,171.51,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730468792352,2.916,171.6,171.5,15.69905463]
["bitfinex-derivatives","SOLF0:USTF0",1730468792564,5.48,171.67,171.5,15.69905463]
["bitfinex-derivatives","SOLF0:USTF0",1730468792565,5.48,171.67,171.51,1.07220978]
["bitfinex-derivatives","SOLF0:USTF0",1730468792942,2.9157,171.61,171.55,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730468794460,2.9157,171.61,171.56,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730468794954,17.05275463,171.69,171.53,15.69905463]
["bitfinex-derivatives","SOLF0:USTF0",1730468795147,17.05275463,171.69,171.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730468795548,2.9152,171.65,171.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730468795748,17.05275463,171.69,171.55,1.07184481]
["bitfinex-derivatives","SOLF0:USTF0",1730468795944,2.9151,171.65,171.6,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730468796149,1.3537,171.69,171.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730468796353,1.3537,171.69,171.57,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730468796554,2.9153,171.64,171.59,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730468797058,2.9151,171.65,171.58,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730468797252,1.3537,171.69,171.57,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730468797959,2.915,171.66,171.57,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730468798548,2.915,171.66,171.61,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730468799155,1.2644,171.7,171.61,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730468799458,1.2644,171.7,171.57,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730468799459,2.9151,171.65,171.57,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730468799661,2.9151,171.65,171.6,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730468800356,2.9153,171.64,171.6,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730468800663,15.69905463,171.68,171.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1730468801955,1.2644,171.7,171.54,23.46560651]
["bitfinex-derivatives","SOLF0:USTF0",1730468802157,2.9155,171.63,171.58,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730468802354,15.68560651,171.68,171.54,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1730468802772,1.2644,171.7,171.52,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730468802773,15.68560651,171.65,171.52,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730468802955,1.2644,171.7,171.51,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1730468802956,15.68560651,171.62,171.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730468803263,2.917,171.54,171.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730468803451,1.2977,171.61,171.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730468804257,1.2977,171.61,171.54,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730468804258,2.9162,171.58,171.54,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730468804560,2.9162,171.58,171.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730468804764,2.9176,171.5,171.47,2.62704683]
["bitfinex-derivatives","SOLF0:USTF0",1730468804963,15.68560651,171.54,171.44,2.62704683]
["bitfinex-derivatives","SOLF0:USTF0",1730468805147,15.68560651,171.54,171.43,2.62704683]
["bitfinex-derivatives","SOLF0:USTF0",1730468805459,15.68560651,171.54,171.42,2.62704683]
["bitfinex-derivatives","SOLF0:USTF0",1730468805654,2.9176,171.51,171.43,1.58469839]
["bitfinex-derivatives","SOLF0:USTF0",1730468805957,15.68560651,171.54,171.42,2.62704683]
["bitfinex-derivatives","SOLF0:USTF0",1730468806162,15.68560651,171.54,171.43,1.5847856]
["bitfinex-derivatives","SOLF0:USTF0",1730468806561,2.9177,171.5,171.44,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730468806760,5.18,171.53,171.41,2.62704683]
["bitfinex-derivatives","SOLF0:USTF0",1730468807055,5.18,171.53,171.42,1.58404832]
["bitfinex-derivatives","SOLF0:USTF0",1730468807256,6.5523,171.53,171.41,2.62704683]
["bitfinex-derivatives","SOLF0:USTF0",1730468807449,6.5523,171.53,171.42,4.21047996]
["bitfinex-derivatives","SOLF0:USTF0",1730468807648,15.68560651,171.58,171.43,1.58343313]
["bitfinex-derivatives","SOLF0:USTF0",1730468807862,2.9173,171.52,171.44,1.58343313]
["bitfinex-derivatives","SOLF0:USTF0",1730468808060,2.9173,171.52,171.44,4.20583313]
["bitfinex-derivatives","SOLF0:USTF0",1730468808252,2.9174,171.51,171.46,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730468808453,2.9174,171.51,171.44,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730468808454,15.68560651,171.55,171.44,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730468809365,2.9178,171.49,171.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1730468809567,5.18,171.54,171.44,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730468809952,2.9178,171.49,171.44,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730468810164,6.0376,171.54,171.44,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730468810462,0.8576,171.54,171.44,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730468810664,15.68560651,171.58,171.44,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730468810866,15.68560651,171.58,171.45,1.58201017]
["bitfinex-derivatives","SOLF0:USTF0",1730468811162,5.18,171.59,171.51,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730468811363,5.18,171.59,171.46,18.31265334]
["bitfinex-derivatives","SOLF0:USTF0",1730468811553,5.18,171.59,171.45,2.62704683]
["bitfinex-derivatives","SOLF0:USTF0",1730468811755,2.2299,171.6,171.46,4.2096274]
["bitfinex-derivatives","SOLF0:USTF0",1730468811959,16.98330651,171.61,171.47,4.2096274]
["bitfinex-derivatives","SOLF0:USTF0",1730468811960,1.2977,171.61,171.47,4.2096274]
["bitfinex-derivatives","SOLF0:USTF0",1730468812164,2.9161,171.59,171.48,6.7731274]
["bitfinex-derivatives","SOLF0:USTF0",1730468812467,5.18,171.63,171.49,1.58258057]
["bitfinex-derivatives","SOLF0:USTF0",1730468812665,2.9161,171.59,171.54,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730468813764,5.18,171.63,171.54,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730468814065,2.9163,171.58,171.54,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730468814661,2.9163,171.58,171.49,2.62704683]
["bitfinex-derivatives","SOLF0:USTF0",1730468814858,2.9163,171.58,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730468815062,15.68286902,171.61,171.48,5.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1730468815368,5.18,171.63,171.48,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730468815579,15.68286902,171.64,171.48,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730468815867,15.68286902,171.64,171.54,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730468816772,15.68286902,171.64,171.48,5.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1730468816773,15.68286902,171.64,171.53,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730468817870,15.68286902,171.64,171.48,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730468818277,15.68286902,171.64,171.48,6.77542531]
["bitfinex-derivatives","SOLF0:USTF0",1730468818571,15.68286902,171.64,171.51,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730468819869,15.68286902,171.64,171.52,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730468820066,15.68286902,171.64,171.48,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730468820258,15.68286902,171.61,171.48,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730468820568,15.68286902,171.61,171.49,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730468820955,15.68286902,171.61,171.48,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730468822073,2.9164,171.58,171.53,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730468822261,2.9164,171.58,171.48,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730468822462,5.18,171.62,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730468822662,2.9164,171.57,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730468822864,5.18,171.63,171.48,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730468823269,2.9167,171.56,171.52,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730468824779,2.9169,171.54,171.5,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730468825466,2.9169,171.54,171.51,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730468825667,15.68286902,171.61,171.48,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730468825668,2.9171,171.53,171.48,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730468825971,2.9171,171.53,171.49,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730468826569,2.9171,171.53,171.5,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730468826767,2.9175,171.51,171.48,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730468826984,15.68286902,171.58,171.44,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730468827281,1.3536,171.59,171.44,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730468827282,20.68286902,171.55,171.44,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730468827663,5.0,171.55,171.49,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730468827864,15.68286902,171.58,171.45,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730468828778,6.3536,171.59,171.45,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730468828981,2.9173,171.52,171.45,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730468829188,6.3536,171.59,171.5,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730468829475,2.9164,171.58,171.46,20.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468829673,1.3612,171.6,171.46,20.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468829987,5.0,171.62,171.46,20.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468830169,2.9163,171.58,171.46,20.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468830474,5.0,171.62,171.53,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730468830861,18.28876902,171.64,171.55,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730468831067,2.6059,171.64,171.5,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468831267,2.9158,171.61,171.51,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730468831476,2.9158,171.61,171.56,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730468831667,2.6059,171.64,171.56,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730468831871,2.9158,171.61,171.57,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730468832269,20.68286902,171.67,171.53,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730468832478,15.68286902,171.67,171.53,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730468832663,15.68286902,171.67,171.57,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730468832664,2.9157,171.62,171.57,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730468833677,2.915,171.66,171.61,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730468833875,2.6077,171.69,171.61,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730468834065,2.6077,171.69,171.56,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468834485,2.9152,171.64,171.56,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468834882,0.8576,171.72,171.56,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468835088,2.9146,171.68,171.56,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468835779,7.6151,171.75,171.59,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468835985,2.6351,171.75,171.6,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730468836481,2.6351,171.75,171.61,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730468837373,15.68286902,171.74,171.61,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730468838081,2.9148,171.67,171.62,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730468838677,2.9145,171.69,171.64,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730468838885,2.9145,171.69,171.61,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730468839083,15.68286902,171.74,171.61,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730468839384,2.6351,171.75,171.61,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730468839784,2.9145,171.68,171.63,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730468839978,15.68286902,171.74,171.61,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730468840390,2.9149,171.66,171.61,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1730468840685,0.8579,171.73,171.6,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730468841282,15.68286902,171.71,171.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468841490,4.98,171.7,171.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468841695,15.68286902,171.68,171.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468841890,1.3196,171.67,171.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468842491,1.3196,171.67,171.53,23.44635617]
["bitfinex-derivatives","SOLF0:USTF0",1730468842492,15.68286902,171.64,171.53,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730468842790,15.68286902,171.64,171.4,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730468842791,15.68286902,171.64,171.47,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730468842981,15.68286902,171.64,171.49,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730468842982,0.858,171.63,171.49,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730468843282,0.858,171.63,171.47,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730468843482,5.838,171.63,171.47,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730468843877,2.9168,171.55,171.5,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730468844082,15.68286902,171.61,171.47,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730468844277,15.68286902,171.61,171.47,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730468844495,15.68286902,171.61,171.47,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730468844674,15.68286902,171.61,171.47,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730468845990,5.838,171.63,171.47,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730468846286,5.838,171.63,171.49,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468846785,2.9161,171.59,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730468847298,2.9163,171.58,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730468847596,5.838,171.63,171.47,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730468848187,5.838,171.63,171.5,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730468848695,5.838,171.63,171.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468848890,15.68286902,171.58,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730468849093,15.68286902,171.58,171.44,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1730468849777,2.9171,171.54,171.44,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1730468849977,15.68286902,171.58,171.44,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1730468850188,15.68286902,171.58,171.44,6.33961548]
["bitfinex-derivatives","SOLF0:USTF0",1730468850390,15.68286902,171.58,171.44,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1730468850787,2.665,171.57,171.44,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1730468850996,2.9175,171.51,171.46,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730468851191,2.665,171.57,171.44,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1730468851384,2.665,171.57,171.44,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730468851385,15.68286902,171.55,171.44,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730468851690,15.68286902,171.55,171.42,3.83691548]
["bitfinex-derivatives","SOLF0:USTF0",1730468851895,2.918,171.48,171.43,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730468852186,0.8587,171.54,171.41,3.83691548]
["bitfinex-derivatives","SOLF0:USTF0",1730468852377,2.9179,171.49,171.44,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730468852581,2.9179,171.49,171.41,3.83691548]
["bitfinex-derivatives","SOLF0:USTF0",1730468852582,0.8587,171.54,171.41,3.83691548]
["bitfinex-derivatives","SOLF0:USTF0",1730468852780,0.8587,171.54,171.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468852781,15.68286902,171.52,171.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730468852991,15.68286902,171.52,171.41,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730468852992,2.9185,171.45,171.41,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730468853292,2.9185,171.45,171.39,3.84433184]
["bitfinex-derivatives","SOLF0:USTF0",1730468853293,15.68286902,171.52,171.39,3.84433184]
["bitfinex-derivatives","SOLF0:USTF0",1730468853489,0.8587,171.54,171.44,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730468853490,2.9181,171.48,171.44,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730468853692,0.8587,171.54,171.44,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730468854094,2.918,171.48,171.44,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730468854292,2.918,171.48,171.37,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468854293,0.8587,171.54,171.4,8.84433184]
["bitfinex-derivatives","SOLF0:USTF0",1730468854487,0.8587,171.54,171.41,3.84433184]
["bitfinex-derivatives","SOLF0:USTF0",1730468854792,0.8587,171.54,171.43,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730468854994,0.8587,171.54,171.41,3.84433184]
["bitfinex-derivatives","SOLF0:USTF0",1730468855181,2.9178,171.49,171.42,7.72283184]
["bitfinex-derivatives","SOLF0:USTF0",1730468855491,0.8587,171.54,171.42,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730468855991,0.8587,171.54,171.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730468856492,2.9179,171.49,171.44,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730468856680,0.8587,171.54,171.44,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730468857594,2.918,171.48,171.43,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730468857891,15.68286902,171.49,171.39,3.84433184]
["bitfinex-derivatives","SOLF0:USTF0",1730468858097,15.68286902,171.49,171.38,6.76393184]
["bitfinex-derivatives","SOLF0:USTF0",1730468858098,2.5897,171.48,171.38,6.76393184]
["bitfinex-derivatives","SOLF0:USTF0",1730468858286,2.5897,171.48,171.38,3.84433184]
["bitfinex-derivatives","SOLF0:USTF0",1730468858592,2.5897,171.48,171.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1730468858593,2.5897,171.48,171.35,8.58433184]
["bitfinex-derivatives","SOLF0:USTF0",1730468858787,2.9193,171.41,171.36,6.76423184]
["bitfinex-derivatives","SOLF0:USTF0",1730468858987,15.68286902,171.46,171.36,3.84433184]
["bitfinex-derivatives","SOLF0:USTF0",1730468859291,15.68286902,171.46,171.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468859292,2.9193,171.4,171.33,6.76473184]
["bitfinex-derivatives","SOLF0:USTF0",1730468859485,15.68286902,171.43,171.32,9.86533184]
["bitfinex-derivatives","SOLF0:USTF0",1730468859681,15.68286902,171.43,171.32,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1730468859882,15.68286902,171.43,171.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468860485,2.9193,171.4,171.33,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730468860789,4.74,171.44,171.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468860995,4.74,171.44,171.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468860996,2.9194,171.4,171.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730468861186,4.74,171.44,171.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468861695,0.8593,171.45,171.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468861880,2.5897,171.48,171.32,8.58775134]
["bitfinex-derivatives","SOLF0:USTF0",1730468862387,2.5897,171.48,171.33,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468862589,4.1617,171.48,171.42,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730468862791,4.1617,171.48,171.33,19.53062036]
["bitfinex-derivatives","SOLF0:USTF0",1730468862792,2.9181,171.48,171.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468862983,2.9181,171.48,171.39,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1730468863178,2.9181,171.48,171.42,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730468863385,2.9181,171.48,171.39,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730468863700,2.9181,171.47,171.42,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730468864389,2.9184,171.46,171.41,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730468864590,0.8593,171.51,171.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730468865788,0.8593,171.51,171.4,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468866192,0.8593,171.51,171.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730468866793,2.9188,171.43,171.39,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730468867096,2.9188,171.43,171.35,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1730468867097,0.8593,171.51,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468867391,2.9187,171.44,171.39,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730468867993,2.918,171.48,171.39,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730468868191,15.68286902,171.48,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468868499,15.68286902,171.48,171.37,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730468868500,2.5986,171.47,171.37,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730468868800,2.9191,171.42,171.37,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730468869095,2.9191,171.42,171.38,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730468869493,2.5986,171.47,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468869494,2.9188,171.44,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468870293,2.9188,171.44,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730468870895,2.9188,171.44,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468871194,2.9184,171.45,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468871396,3.4791,171.51,171.4,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468871901,2.9185,171.45,171.4,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468872192,3.4791,171.51,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468872193,3.4791,171.51,171.39,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730468872401,15.68286902,171.49,171.39,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730468872896,15.68286902,171.49,171.4,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730468873193,3.4791,171.51,171.4,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730468873194,2.9187,171.44,171.4,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730468874101,2.9187,171.44,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730468874993,3.4791,171.51,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468875194,15.68286902,171.47,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468875892,2.9192,171.41,171.37,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730468876691,15.68286902,171.47,171.37,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730468876894,2.9193,171.4,171.37,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730468877503,15.68286902,171.47,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468877504,15.68286902,171.47,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730468877705,3.4791,171.51,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730468878001,2.919,171.42,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730468879396,15.68286902,171.48,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468879704,3.4791,171.51,171.4,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468879705,2.9187,171.44,171.4,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730468880299,2.9187,171.44,171.41,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730468880498,2.9183,171.47,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468880700,7.9591,171.51,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730468880899,7.9591,171.51,171.42,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730468881110,2.9184,171.46,171.42,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730468881598,17.47,171.6,171.35,7.76689369]
["bitfinex-derivatives","SOLF0:USTF0",1730468881599,2.917,171.54,171.43,20.16286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468881805,2.917,171.54,171.44,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730468882195,4.48,171.6,171.44,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730468882594,15.68286902,171.58,171.44,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730468882903,2.9175,171.51,171.44,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730468883100,2.6078,171.57,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730468883101,3.4678,171.57,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730468883306,3.4678,171.57,171.44,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730468883806,2.9166,171.56,171.44,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730468884007,4.48,171.6,171.44,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730468884515,20.16286902,171.61,171.46,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468884808,2.9155,171.63,171.49,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468885009,21.43986902,171.68,171.53,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468885209,21.43986902,171.68,171.58,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730468885396,21.43986902,171.68,171.54,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730468885695,15.68286902,171.65,171.54,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730468885897,15.68286902,171.65,171.55,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730468886107,2.9159,171.6,171.55,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730468886299,15.68286902,171.65,171.54,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730468886500,2.9156,171.62,171.54,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730468886703,15.68286902,171.65,171.54,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730468887398,2.9156,171.62,171.55,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730468887602,15.68286902,171.65,171.55,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730468888102,15.68286902,171.65,171.54,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730468888513,2.9157,171.62,171.56,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730468888693,1.277,171.68,171.54,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730468889905,2.9152,171.65,171.54,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730468890407,2.9152,171.65,171.57,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730468890596,2.9152,171.65,171.54,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730468890797,2.9153,171.64,171.54,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730468891716,2.9153,171.64,171.58,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730468891906,1.277,171.68,171.54,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730468892102,1.277,171.68,171.54,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730468892502,2.9152,171.64,171.56,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730468892711,1.277,171.68,171.56,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730468893211,15.68286902,171.66,171.54,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1730468893408,15.68286902,171.66,171.54,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730468893603,15.68286902,171.66,171.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468894509,2.9164,171.58,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730468896110,15.68286902,171.66,171.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468896314,1.277,171.68,171.5,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468896500,1.277,171.68,171.53,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468896703,1.277,171.68,171.54,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730468897014,24.25314923,171.72,171.54,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730468897519,2.9151,171.65,171.54,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730468897815,1.2583,171.71,171.56,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468898115,1.2533,171.74,171.57,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730468898605,16.54236902,171.75,171.6,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468899511,16.54236902,171.75,171.65,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730468899913,2.9143,171.7,171.65,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730468900220,4.48,171.77,171.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468900221,4.48,171.77,171.66,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730468900426,4.48,171.77,171.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468900714,2.9147,171.68,171.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468901517,15.68286902,171.75,171.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468901706,2.9148,171.67,171.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468902021,15.68286902,171.75,171.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468902214,17.04226902,171.78,171.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730468902725,2.914,171.72,171.67,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730468902909,17.04226902,171.78,171.65,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730468902910,17.04226902,171.78,171.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730468903216,2.9133,171.76,171.69,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730468903418,1.3594,171.78,171.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730468903621,16.97166902,171.81,171.72,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730468903815,2.9131,171.77,171.72,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730468904318,4.46,171.83,171.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730468904503,2.9136,171.74,171.69,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730468904707,15.68286902,171.81,171.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730468905117,15.68286902,171.81,171.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730468905325,2.1673,171.8,171.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730468905823,2.1673,171.8,171.67,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730468905824,2.9132,171.77,171.67,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730468906121,15.68286902,171.77,171.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730468906320,2.9136,171.74,171.66,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730468906617,15.68286902,171.77,171.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730468907009,1.2451,171.76,171.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730468907209,2.9146,171.68,171.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730468907424,15.68286902,171.74,171.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730468907609,15.68286902,171.71,171.59,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730468907809,15.68286902,171.71,171.58,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730468908216,20.12286902,171.74,171.62,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730468908814,20.12286902,171.74,171.63,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730468909014,20.12286902,171.74,171.58,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730468909723,15.68286902,171.71,171.58,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730468909909,4.44,171.74,171.58,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730468910110,20.12286902,171.74,171.58,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730468910527,2.9148,171.67,171.62,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730468911022,15.68286902,171.7,171.58,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730468911223,2.9148,171.67,171.59,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730468911415,15.68286902,171.7,171.59,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730468911815,15.68286902,171.7,171.58,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730468912522,2.915,171.66,171.61,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730468913118,4.44,171.74,171.58,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730468913119,15.68286902,171.74,171.58,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730468913326,1.2451,171.76,171.63,15.68286902]
["bitfinex-derivatives","SOLF0:USTF0",1730468913522,1.2451,171.76,171.64,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730468913824,2.9137,171.73,171.68,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730468916017,2.9139,171.72,171.64,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730468916217,22.29016902,171.8,171.64,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730468916218,15.68286902,171.78,171.66,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730468916417,15.68286902,171.78,171.64,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730468916621,2.9137,171.74,171.64,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730468916920,6.6073,171.8,171.64,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730468917322,6.6073,171.8,171.69,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730468918222,6.6073,171.8,171.64,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730468918426,2.1673,171.8,171.72,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730468919013,2.1673,171.8,171.67,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730468919627,2.9131,171.77,171.71,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730468920724,2.1673,171.8,171.71,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730468922025,2.1673,171.8,171.72,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730468922223,2.1673,171.8,171.67,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730468922224,2.9127,171.8,171.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468922425,5.8216,171.91,171.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468922426,22.23876902,171.88,171.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468922631,9.79371031,171.86,171.74,9.79371031]
["bitfinex-derivatives","SOLF0:USTF0",1730468922826,2.9124,171.81,171.76,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730468923433,2.9126,171.8,171.75,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730468924627,4.42,171.87,171.67,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730468924628,2.9128,171.79,171.73,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730468924824,9.79371031,171.82,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468925223,2.9132,171.77,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468925525,14.21371031,171.87,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468925526,9.79371031,171.84,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468926540,2.9128,171.79,171.72,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730468926724,9.79371031,171.81,171.72,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730468927236,2.9133,171.76,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468927436,9.79371031,171.81,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468928039,2.913,171.78,171.73,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730468928336,9.79371031,171.84,171.73,9.79371031]
["bitfinex-derivatives","SOLF0:USTF0",1730468928540,9.79371031,171.84,171.74,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730468929437,9.79371031,171.81,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468929638,9.79371031,171.84,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468930026,2.9128,171.79,171.74,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730468930645,2.9127,171.79,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468931235,9.79371031,171.81,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468932429,2.9131,171.77,171.72,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730468932632,9.79371031,171.81,171.72,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730468933135,9.79371031,171.83,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468933342,2.9128,171.79,171.74,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730468934034,2.9131,171.77,171.72,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730468934244,9.79371031,171.81,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468934847,2.9135,171.75,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468935238,9.79371031,171.81,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468935441,2.9132,171.76,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468935736,9.79371031,171.81,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468936239,9.79371031,171.81,171.68,12.43291031]
["bitfinex-derivatives","SOLF0:USTF0",1730468936240,9.79371031,171.79,171.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730468936447,9.79371031,171.76,171.67,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730468936644,4.42,171.79,171.67,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730468936645,9.79371031,171.74,171.67,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730468937044,2.9147,171.67,171.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468937448,9.79371031,171.71,171.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730468937949,9.79371031,171.71,171.62,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730468938339,2.9145,171.69,171.62,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730468938842,2.9145,171.69,171.64,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730468939242,9.79371031,171.74,171.64,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730468939439,9.79371031,171.74,171.62,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730468939637,9.79371031,171.74,171.63,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730468940051,9.79371031,171.74,171.62,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730468940052,1.3498,171.78,171.65,9.79371031]
["bitfinex-derivatives","SOLF0:USTF0",1730468940245,1.2512,171.8,171.68,9.79371031]
["bitfinex-derivatives","SOLF0:USTF0",1730468940442,9.79371031,171.81,171.69,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730468940645,9.79371031,171.81,171.7,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730468941042,2.9132,171.77,171.7,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730468941346,7.7107,171.84,171.71,9.79371031]
["bitfinex-derivatives","SOLF0:USTF0",1730468941347,9.79371031,171.83,171.71,9.79371031]
["bitfinex-derivatives","SOLF0:USTF0",1730468941553,2.9128,171.79,171.71,9.79371031]
["bitfinex-derivatives","SOLF0:USTF0",1730468941741,9.79371031,171.83,171.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468942159,2.9124,171.81,171.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468942454,9.79371031,171.83,171.75,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730468942649,6.8539,171.84,171.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468943048,6.8539,171.84,171.74,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730468944241,6.8539,171.84,171.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468945043,15.67513257,171.88,171.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468945551,2.9121,171.83,171.77,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730468945947,15.67513257,171.88,171.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468946150,2.9118,171.84,171.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468946348,2.4938,171.9,171.75,15.67513257]
["bitfinex-derivatives","SOLF0:USTF0",1730468946956,2.9116,171.86,171.79,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730468947152,2.4938,171.9,171.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468947552,2.4938,171.9,171.79,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730468948252,2.9115,171.86,171.8,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730468948649,15.67513257,171.92,171.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730468948958,4.26,171.94,171.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730468949148,15.67513257,171.91,171.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730468949562,15.67513257,171.91,171.79,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730468949747,15.67513257,171.91,171.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730468949946,2.9115,171.86,171.8,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730468950143,15.67513257,171.91,171.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730468950364,18.23303257,171.95,171.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730468950549,18.23303257,171.95,171.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730468950753,18.23303257,171.95,171.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730468951055,2.9111,171.88,171.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730468951263,18.23303257,171.95,171.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730468952164,8.7245,172.06,171.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730468952165,2.9092,172.0,171.94,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730468952355,2.9092,172.0,171.89,15.67513257]
["bitfinex-derivatives","SOLF0:USTF0",1730468952356,3.4699,172.07,171.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468953160,2.9092,172.0,171.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468953363,3.4699,172.07,171.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468954866,2.9092,172.0,171.93,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730468955053,3.4699,172.07,171.93,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730468955054,3.4699,172.07,171.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468955249,2.9086,172.03,171.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468955450,3.4699,172.07,171.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468956461,2.9092,172.0,171.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468957070,2.9092,172.0,171.94,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730468957375,3.4699,172.07,171.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468957756,2.9086,172.03,171.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468957957,3.4699,172.07,171.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468958359,2.9092,172.0,171.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468958559,2.9092,172.0,171.94,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730468958854,3.4699,172.07,171.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468959164,3.4699,172.07,171.95,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1730468959459,2.9085,172.04,171.95,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1730468959766,3.4699,172.07,171.95,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1730468960066,3.4699,172.07,171.93,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730468960470,3.4699,172.07,171.93,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730468960868,2.9092,172.0,171.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730468961049,3.4699,172.07,171.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730468961453,2.9092,172.0,171.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730468961863,3.4699,172.07,171.92,19.93513257]
["bitfinex-derivatives","SOLF0:USTF0",1730468962655,15.67513257,172.05,171.9,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730468963069,9.78771295,172.01,171.9,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730468963261,2.9099,171.96,171.91,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730468963461,9.78771295,172.01,171.9,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730468963772,2.9097,171.97,171.91,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730468964063,9.78771295,172.01,171.9,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730468964464,2.9096,171.98,171.93,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730468964674,9.78771295,172.01,171.9,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730468964975,9.286,172.07,171.9,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730468964976,2.9085,172.04,171.99,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730468965470,2.07799696,172.08,171.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468965671,2.9084,172.05,171.99,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730468966166,2.07799696,172.08,171.99,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730468966371,2.9085,172.04,171.99,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730468966564,2.9085,172.04,171.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468966565,2.07799696,172.08,172.0,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730468966872,2.9084,172.05,172.0,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730468967463,2.07799696,172.08,171.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730468968374,2.07799696,172.08,171.97,15.65027995]
["bitfinex-derivatives","SOLF0:USTF0",1730468968672,4.98589696,172.08,172.03,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730468968878,2.07799696,172.08,172.03,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730468969176,2.07799696,172.08,171.93,15.65027995]
["bitfinex-derivatives","SOLF0:USTF0",1730468969378,2.9085,172.04,171.99,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730468969968,2.9086,172.03,171.99,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730468970380,2.07799696,172.08,171.99,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730468970873,2.07799696,172.08,171.97,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730468971265,2.07799696,172.08,171.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730468971465,2.07799696,172.08,171.93,15.65027995]
["bitfinex-derivatives","SOLF0:USTF0",1730468971466,17.72827691,172.08,171.95,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730468971881,2.9092,172.0,171.95,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730468972083,17.72827691,172.08,171.97,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730468972268,17.72827691,172.08,171.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730468972269,2.07799696,172.08,171.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730468973564,2.07799696,172.08,171.99,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730468973774,2.07799696,172.08,171.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730468974574,2.07799696,172.08,171.97,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730468974778,2.07799696,172.08,171.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730468974972,2.9085,172.04,171.97,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730468975178,2.07799696,172.08,171.97,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730468976183,2.9089,172.02,171.97,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730468977181,2.07799696,172.08,171.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730468977383,2.07799696,172.08,171.96,15.65027995]
["bitfinex-derivatives","SOLF0:USTF0",1730468977573,2.07799696,172.08,171.97,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730468977777,2.9084,172.05,172.0,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730468977980,2.07799696,172.08,172.0,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730468978472,2.908,172.07,172.0,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730468978676,2.07799696,172.08,171.97,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730468978978,2.07799696,172.08,171.97,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730468979481,2.07799696,172.08,171.99,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730468979783,2.9082,172.06,171.99,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730468980172,2.9082,172.06,171.97,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730468980373,2.9082,172.06,172.0,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730468981480,2.9083,172.05,171.99,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730468981681,2.07799696,172.08,171.97,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730468982079,2.908,172.07,172.01,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730468982280,2.07799696,172.08,171.97,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730468982787,4.98589696,172.08,171.97,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730468983180,2.07799696,172.08,171.97,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730468983881,4.98579696,172.08,172.03,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730468984593,2.9082,172.06,172.01,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730468984882,2.07799696,172.08,171.97,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730468985088,2.07799696,172.08,172.04,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730468985291,2.07799696,172.08,171.97,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730468985586,2.908,172.07,172.02,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730468985890,2.07799696,172.08,171.97,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730468986078,2.9081,172.06,172.0,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730468986282,2.9081,172.06,171.97,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730468986787,2.9081,172.06,172.01,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730468987191,2.9083,172.05,171.98,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468987379,2.07799696,172.08,171.98,14.21561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468987985,2.9084,172.05,172.01,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730468988988,2.9085,172.04,172.0,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730468989188,2.9085,172.04,171.98,14.21561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468989384,2.07799696,172.08,171.98,14.21561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468989587,2.908,172.07,172.01,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730468989885,2.908,172.07,171.98,14.21561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468990088,2.07799696,172.08,171.98,14.21561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468990286,2.908,172.07,171.98,14.21561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468990594,2.07799696,172.08,171.98,14.21561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468991382,4.98589696,172.08,172.03,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730468991589,2.07799696,172.08,172.03,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730468992184,4.98579696,172.08,172.03,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730468992388,4.98579696,172.08,172.0,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468992389,2.07799696,172.08,172.0,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468992685,2.07799696,172.08,172.04,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730468994088,2.07799696,172.08,172.01,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1730468994392,2.07799696,172.08,172.01,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1730468994595,2.07799696,172.08,172.01,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1730468994981,2.9081,172.07,172.02,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730468995488,2.07799696,172.08,172.01,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1730468995684,2.07799696,172.08,172.02,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468996289,9.77561405,172.15,172.05,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468996794,2.13767531,172.16,172.05,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468997093,2.9071,172.12,172.07,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730468997994,2.9071,172.12,172.08,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730468998388,2.13767531,172.16,172.08,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730468998591,2.907,172.13,172.08,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730468999093,2.907,172.13,172.09,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730468999496,2.13767531,172.16,172.05,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730468999696,2.9068,172.14,172.09,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730468999892,2.13767531,172.16,172.05,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469000095,2.9074,172.11,172.05,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469000303,2.13767531,172.16,172.05,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469000596,2.9068,172.14,172.08,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469001194,2.9068,172.14,172.09,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730469001795,2.9068,172.14,172.09,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730469004317,2.9073,172.11,172.09,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730469004797,2.9074,172.11,172.09,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730469005894,2.13767531,172.16,172.09,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730469006812,2.13767531,172.16,172.09,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730469007300,2.907,172.13,172.09,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730469008193,2.9068,172.14,172.09,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730469008503,1.16455951,172.19,172.09,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730469008504,1.16455951,172.19,172.13,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469008693,1.16455951,172.19,172.18,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469009495,1.2843,172.3,172.18,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469010102,1.2843,172.3,172.19,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469010300,1.2843,172.3,172.18,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469011203,10.77119785,172.33,172.21,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469011503,13.40629785,172.33,172.21,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469012001,2.9049,172.26,172.21,12.68111405]
["bitfinex-derivatives","SOLF0:USTF0",1730469012206,13.40629785,172.33,172.21,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469012789,3.6306838,172.33,172.23,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469013293,0.9955838,172.33,172.26,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469013493,0.9955838,172.33,172.28,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469013896,3.8991838,172.33,172.28,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469014100,0.9955838,172.33,172.28,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469014405,0.9955838,172.33,172.28,12.67981405]
["bitfinex-derivatives","SOLF0:USTF0",1730469015002,0.9955838,172.33,172.29,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730469015301,0.9955838,172.33,172.28,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469015901,0.9955838,172.33,172.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730469016107,3.8991838,172.33,172.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730469016310,0.9955838,172.33,172.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730469016996,10.77119785,172.33,172.25,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730469017191,10.77119785,172.33,172.23,11.14831405]
["bitfinex-derivatives","SOLF0:USTF0",1730469017401,0.9955838,172.33,172.23,12.47761405]
["bitfinex-derivatives","SOLF0:USTF0",1730469017606,0.9955838,172.33,172.25,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469017810,2.904,172.31,172.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730469018001,0.9955838,172.33,172.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730469018802,2.9042,172.3,172.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730469019004,0.9955838,172.33,172.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730469019209,0.9955838,172.33,172.23,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1730469019394,0.9955838,172.33,171.94,36.90742721]
["bitfinex-derivatives","SOLF0:USTF0",1730469019395,9.77561405,172.27,172.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730469020606,2.9054,172.22,172.17,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730469021108,2.9057,172.21,172.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730469021303,9.77561405,172.25,172.15,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730469021604,9.77561405,172.25,172.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730469021803,9.77561405,172.25,172.15,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730469022005,9.77561405,172.22,172.09,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469022208,9.77561405,172.25,172.14,9.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1730469022612,15.62836725,172.27,172.1,21.11856725]
["bitfinex-derivatives","SOLF0:USTF0",1730469022814,15.62836725,172.27,172.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730469023109,15.62836725,172.24,172.1,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730469023413,15.62836725,172.24,172.11,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1730469023414,2.9064,172.17,172.11,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1730469024017,2.9065,172.16,172.11,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1730469024504,2.9058,172.2,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469024810,2.5382,172.23,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469025010,1.2674,172.23,172.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469025214,15.62836725,172.27,172.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469025603,2.9056,172.21,172.16,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730469025907,2.6332,172.28,172.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469026111,2.6332,172.28,172.18,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730469026413,2.6332,172.28,172.19,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469026602,2.6332,172.28,172.18,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730469026997,2.9049,172.25,172.2,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730469027203,2.9049,172.25,172.18,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730469027204,2.6332,172.28,172.18,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730469027612,2.9047,172.27,172.22,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730469027912,1.244,172.32,172.22,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730469028417,1.244,172.32,172.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469029009,1.244,172.32,172.22,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730469029414,2.9047,172.26,172.22,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730469029619,2.9047,172.26,172.21,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730469030012,2.9046,172.27,172.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469030311,1.244,172.32,172.24,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730469030512,2.9043,172.29,172.24,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730469030814,2.9043,172.29,172.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469030815,1.244,172.32,172.23,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730469031008,1.244,172.32,172.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469031009,1.244,172.32,172.18,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730469031512,1.244,172.32,172.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469031513,2.9046,172.27,172.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469031715,15.62836725,172.3,172.19,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730469032402,15.62836725,172.3,172.19,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469032608,2.9052,172.23,172.19,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469033402,2.9054,172.22,172.18,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469033608,2.9054,172.22,172.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469034015,2.9054,172.22,172.18,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730469034216,15.62836725,172.3,172.14,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730469034405,15.62836725,172.3,172.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469034801,2.9055,172.22,172.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469035219,2.9055,172.22,172.18,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469035712,2.9055,172.22,172.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469035713,15.62836725,172.3,172.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469035921,1.244,172.32,172.18,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730469036108,1.244,172.32,172.18,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730469036306,15.62836725,172.3,172.18,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730469036509,15.62836725,172.3,172.18,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730469036710,2.9054,172.22,172.18,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730469036921,15.62836725,172.3,172.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469037318,15.62836725,172.3,172.18,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469037625,15.62836725,172.3,172.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469038116,15.62836725,172.26,172.14,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730469038315,1.3092,172.25,172.14,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730469038524,2.9059,172.19,172.14,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730469038710,2.9059,172.19,172.14,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730469039107,15.62836725,172.23,172.07,15.62836725]
["bitfinex-derivatives","SOLF0:USTF0",1730469039309,2.9066,172.15,172.11,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730469039514,2.9066,172.15,172.07,15.62836725]
["bitfinex-derivatives","SOLF0:USTF0",1730469039515,15.62836725,172.23,172.07,15.62836725]
["bitfinex-derivatives","SOLF0:USTF0",1730469039713,15.62836725,172.23,172.07,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1730469039714,2.9072,172.12,172.07,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1730469039911,15.62836725,172.2,172.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469040123,4.5,172.21,172.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469040329,2.9063,172.17,172.12,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730469040519,4.5,172.21,172.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469040718,2.9059,172.19,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469041014,1.3135,172.24,172.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469041217,2.9065,172.16,172.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469041624,15.62836725,172.23,172.06,16.93776725]
["bitfinex-derivatives","SOLF0:USTF0",1730469041823,1.3135,172.24,172.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469041824,15.62836725,172.16,172.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469042020,1.2708,172.15,172.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469042220,2.5671,172.15,172.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469043018,2.9072,172.12,172.06,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730469043218,2.5671,172.15,172.0,15.62836725]
["bitfinex-derivatives","SOLF0:USTF0",1730469043219,15.62836725,172.13,172.0,15.62836725]
["bitfinex-derivatives","SOLF0:USTF0",1730469043420,15.62836725,172.13,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469043628,2.9075,172.1,172.03,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730469043831,2.9075,172.1,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469044132,15.62836725,172.13,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469045429,15.62836725,172.13,172.03,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730469045430,2.9076,172.1,172.03,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730469045936,2.9076,172.09,172.03,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730469046135,2.9076,172.09,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469046435,15.62836725,172.13,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469046625,15.62836725,172.13,172.03,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730469046821,15.62836725,172.13,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469047139,2.9075,172.1,172.03,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730469047323,15.62836725,172.13,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469047827,15.62836725,172.13,172.03,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730469048023,15.62836725,172.13,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469048523,2.9074,172.11,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469048718,15.62836725,172.13,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469049122,15.62836725,172.13,172.05,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730469049331,15.62836725,172.13,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469049528,15.62836725,172.13,172.04,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730469049529,2.9077,172.09,172.04,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730469049716,15.62836725,172.13,171.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469049919,1.3167,172.14,172.0,15.62836725]
["bitfinex-derivatives","SOLF0:USTF0",1730469050124,2.5671,172.15,172.0,15.62836725]
["bitfinex-derivatives","SOLF0:USTF0",1730469050536,2.9068,172.14,172.09,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730469050720,2.5671,172.15,172.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469051033,5.4738,172.15,172.09,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730469051425,5.4738,172.15,172.06,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730469051628,2.907,172.13,172.08,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730469051837,15.62836725,172.14,172.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469052228,15.62836725,172.14,172.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469052742,2.9077,172.09,172.04,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730469052929,15.62836725,172.14,172.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469053321,2.5671,172.15,172.03,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730469053322,15.62836725,172.1,172.03,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730469053638,15.62836725,172.1,172.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469054023,15.62836725,172.1,172.02,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730469054024,2.908,172.07,172.02,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730469054236,15.62836725,172.1,172.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469054733,2.9079,172.07,172.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469054929,1.3509,172.11,172.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469055843,4.46,172.12,172.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469056028,4.46,172.12,172.01,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730469056432,2.9078,172.08,172.04,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730469056839,4.46,172.12,172.01,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730469057037,4.46,172.12,172.05,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730469057038,2.9076,172.09,172.05,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730469057537,2.9079,172.08,172.03,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730469058048,2.9079,172.08,172.04,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730469058543,2.9077,172.09,172.05,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730469058734,2.9077,172.09,172.01,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730469059544,5.7235,172.12,172.01,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730469059738,5.7235,172.12,172.04,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730469059944,5.7235,172.12,172.01,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730469060343,2.9077,172.09,172.05,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730469060845,2.9075,172.1,172.06,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730469061043,1.2635,172.12,172.01,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730469061438,2.9076,172.09,172.01,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730469061641,1.2635,172.12,172.01,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730469061844,2.9075,172.1,172.06,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730469062142,2.5671,172.15,172.06,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730469062536,2.9076,172.09,172.05,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730469062731,15.62836725,172.12,172.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469062930,15.62836725,172.12,171.99,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730469063140,15.62836725,172.12,172.02,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730469064150,2.9082,172.06,172.02,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730469064642,2.9082,172.06,171.99,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730469064848,2.5671,172.15,171.99,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730469064849,2.9084,172.05,171.99,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730469065048,15.62836725,172.09,171.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469065251,1.2908,172.08,171.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469065441,2.9086,172.04,171.99,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730469065644,1.2908,172.08,171.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469065840,15.62836725,172.09,171.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469066145,2.5671,172.15,171.96,20.08836725]
["bitfinex-derivatives","SOLF0:USTF0",1730469066146,15.62836725,172.12,171.96,20.08836725]
["bitfinex-derivatives","SOLF0:USTF0",1730469066546,2.9075,172.1,172.06,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730469066943,1.2765,172.14,172.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469067139,1.2765,172.14,172.03,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730469067338,1.2765,172.14,172.03,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730469067540,2.9071,172.12,172.09,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730469068146,2.9071,172.12,172.03,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730469068544,1.2963,172.15,172.03,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730469068743,2.907,172.13,172.09,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730469069050,15.62836725,172.18,172.03,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730469069242,2.9065,172.16,172.12,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730469069440,1.2507,172.19,172.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469069846,2.9064,172.17,172.13,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730469070243,2.9064,172.17,172.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469070244,2.9059,172.19,172.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469070449,15.62836725,172.21,172.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469070955,2.906,172.19,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469071458,2.906,172.19,172.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469071459,15.62836725,172.21,172.16,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730469071648,2.9058,172.2,172.16,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730469072151,2.9056,172.21,172.17,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730469072851,15.62836725,172.24,172.09,20.08836725]
["bitfinex-derivatives","SOLF0:USTF0",1730469073044,15.62836725,172.24,172.18,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730469073555,15.62836725,172.24,172.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469073556,2.9059,172.2,172.15,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730469074642,1.3207,172.27,172.13,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730469074643,2.9064,172.17,172.13,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730469075449,2.9062,172.18,172.12,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730469075649,15.62836725,172.22,172.12,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730469076057,2.9059,172.19,172.12,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730469076247,15.62836725,172.22,172.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469076453,15.62836725,172.22,172.13,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730469076953,15.62836725,172.22,172.11,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730469077260,15.62836725,172.22,172.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469077443,2.906,172.19,172.14,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730469077649,15.62836725,172.22,172.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469078046,2.9062,172.18,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469078252,15.62836725,172.22,172.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469078648,2.9066,172.15,172.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469078957,15.62836725,172.22,172.03,18.34806725]
["bitfinex-derivatives","SOLF0:USTF0",1730469079257,15.62836725,172.18,172.05,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730469079453,2.5593,172.17,172.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469079851,2.9072,172.12,172.07,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730469080059,2.5593,172.17,172.07,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730469080246,3.8061,172.17,172.07,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730469080448,15.62836725,172.15,172.05,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730469080648,15.62836725,172.15,172.05,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1730469080862,2.9071,172.12,172.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469081051,15.62836725,172.15,172.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469081357,2.9077,172.09,172.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469081759,2.9077,172.09,172.05,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730469082148,2.9077,172.09,172.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469082751,15.62836725,172.15,172.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469083059,3.8061,172.17,172.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469083257,2.5593,172.17,172.06,15.62836725]
["bitfinex-derivatives","SOLF0:USTF0",1730469083560,2.5593,172.17,172.12,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730469083747,2.9066,172.15,172.06,15.62836725]
["bitfinex-derivatives","SOLF0:USTF0",1730469083948,2.9066,172.15,172.11,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730469084451,2.5593,172.17,172.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469084646,2.9069,172.14,172.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469085050,2.907,172.13,172.09,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730469085250,2.5593,172.17,172.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469085469,15.62836725,172.21,172.06,15.62836725]
["bitfinex-derivatives","SOLF0:USTF0",1730469086251,15.62836725,172.21,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469086252,2.9062,172.18,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469086854,2.9059,172.19,172.16,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730469088373,15.62836725,172.24,172.16,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730469089166,2.9052,172.23,172.16,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730469089376,17.28930555,172.26,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469089671,2.9054,172.23,172.13,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1730469089860,17.28930555,172.26,172.13,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1730469090168,17.28930555,172.26,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469090372,2.906,172.19,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469091768,2.9061,172.18,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469091951,17.28930555,172.26,172.13,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730469092867,8.37329767,172.23,172.13,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730469093371,8.37329767,172.2,172.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469093665,8.37329767,172.18,172.09,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1730469094167,8.37329767,172.18,172.09,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730469094559,8.37329767,172.18,172.09,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1730469094867,2.907,172.13,172.09,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730469095761,2.9062,172.18,172.09,13.86309767]
["bitfinex-derivatives","SOLF0:USTF0",1730469096067,8.37329767,172.23,172.11,8.37329767]
["bitfinex-derivatives","SOLF0:USTF0",1730469096370,2.9056,172.21,172.12,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730469096970,2.9056,172.21,172.16,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730469097162,2.6402,172.24,172.16,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730469097665,2.6402,172.24,172.15,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730469097874,2.9055,172.22,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469098063,2.6402,172.24,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469098464,2.9055,172.22,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469098659,2.6402,172.24,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469098868,2.6402,172.24,172.15,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730469099175,2.9059,172.19,172.15,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730469099363,16.03461652,172.24,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469099761,2.9058,172.2,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469100169,16.03461652,172.24,172.15,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730469101367,2.9058,172.2,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469101674,16.03461652,172.24,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469101675,2.6402,172.24,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469101860,2.9056,172.21,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469102060,2.6402,172.24,172.15,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730469102367,2.9059,172.2,172.15,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730469102569,2.6402,172.24,172.15,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730469102770,2.6402,172.24,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469103076,2.9057,172.21,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469104077,2.9057,172.21,172.17,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730469104386,2.9057,172.2,172.17,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730469104870,2.9057,172.2,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469105071,13.39441652,172.27,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469105568,13.39441652,172.24,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469106578,2.906,172.19,172.15,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730469106873,13.39441652,172.24,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469107267,2.9059,172.2,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469107472,13.39441652,172.24,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469108980,2.9057,172.21,172.16,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730469109171,18.88921652,172.28,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469109572,2.9053,172.23,172.19,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730469110570,18.88921652,172.28,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469110772,2.9051,172.24,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469110969,1.2948,172.28,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469111172,14.67051652,172.3,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469111981,2.905,172.25,172.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469112579,13.39441652,172.37,172.2,13.39441652]
["bitfinex-derivatives","SOLF0:USTF0",1730469112771,14.63311652,172.39,172.21,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730469112980,14.63311652,172.39,172.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469113177,2.9041,172.3,172.27,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469113575,14.63311652,172.39,172.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469114084,2.9039,172.31,172.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469114270,14.63311652,172.39,172.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469114788,2.9041,172.3,172.26,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730469114975,2.9041,172.3,172.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469115178,14.63311652,172.39,172.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469115576,2.904,172.31,172.27,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730469115785,1.2387,172.39,172.26,13.39441652]
["bitfinex-derivatives","SOLF0:USTF0",1730469116085,4.83988678,172.34,172.26,13.39441652]
["bitfinex-derivatives","SOLF0:USTF0",1730469116284,1.93648678,172.34,172.26,13.39441652]
["bitfinex-derivatives","SOLF0:USTF0",1730469116681,4.83988678,172.34,172.31,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730469117485,1.93648678,172.34,172.31,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730469118178,1.93648678,172.34,172.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469118381,4.83998678,172.34,172.3,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730469119095,4.83998678,172.34,172.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469119096,1.93648678,172.34,172.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469119287,3.8992838,172.33,172.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469119487,0.9955838,172.33,172.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469119690,3.8992838,172.33,172.3,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1730469119885,0.9955838,172.33,172.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469120087,0.9955838,172.33,172.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469120289,2.9038,172.32,172.27,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469120489,0.9955838,172.33,172.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469120789,2.9039,172.31,172.27,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469120993,2.9039,172.31,172.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469121289,0.9955838,172.33,172.23,8.36453308]
["bitfinex-derivatives","SOLF0:USTF0",1730469121494,0.9955838,172.33,172.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469122296,8.36453308,172.32,172.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469122691,2.9048,172.26,172.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469122893,2.9048,172.26,172.21,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730469123090,2.9048,172.26,172.22,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730469123294,8.36453308,172.32,172.21,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730469123495,8.36453308,172.32,172.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469123496,8.36453308,172.3,172.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469123690,9.69763308,172.32,172.22,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730469123893,2.9044,172.29,172.23,8.36453308]
["bitfinex-derivatives","SOLF0:USTF0",1730469124091,0.9955838,172.33,172.23,8.36453308]
["bitfinex-derivatives","SOLF0:USTF0",1730469124294,0.9955838,172.33,172.25,8.36453308]
["bitfinex-derivatives","SOLF0:USTF0",1730469124500,2.9039,172.32,172.25,8.36453308]
["bitfinex-derivatives","SOLF0:USTF0",1730469124705,2.9039,172.32,172.28,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730469124904,2.9039,172.32,172.25,8.36453308]
["bitfinex-derivatives","SOLF0:USTF0",1730469125205,0.9955838,172.33,172.27,8.36453308]
["bitfinex-derivatives","SOLF0:USTF0",1730469125505,0.9955838,172.33,172.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469126003,1.93648678,172.34,172.3,8.36453308]
["bitfinex-derivatives","SOLF0:USTF0",1730469126914,1.93648678,172.34,172.31,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730469127802,1.93648678,172.34,172.29,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730469128007,3.94399509,172.42,172.3,8.36453308]
["bitfinex-derivatives","SOLF0:USTF0",1730469128408,3.94399509,172.42,172.29,17.26417178]
["bitfinex-derivatives","SOLF0:USTF0",1730469128614,3.94399509,172.42,172.36,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469129008,3.94399509,172.42,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469130612,2.61389509,172.42,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469130815,2.9026,172.39,172.35,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730469131118,2.61389509,172.42,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469131409,2.9029,172.37,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469131615,2.61389509,172.42,172.29,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730469131819,1.3538,172.41,172.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469132017,2.6282,172.41,172.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469132314,2.6282,172.41,172.31,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730469132508,2.6282,172.41,172.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469132912,2.9032,172.36,172.32,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730469133915,2.9025,172.4,172.36,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730469134419,2.9025,172.4,172.36,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730469135319,2.61389509,172.42,172.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469135511,2.61389509,172.42,172.29,17.26417178]
["bitfinex-derivatives","SOLF0:USTF0",1730469135813,2.9024,172.4,172.36,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469136618,2.61389509,172.42,172.29,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730469136813,3.8871,172.41,172.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469137115,3.8871,172.41,172.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730469137116,2.9033,172.35,172.3,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730469137315,2.9033,172.35,172.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730469137316,3.8871,172.41,172.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730469137520,1.2731,172.41,172.29,15.98377178]
["bitfinex-derivatives","SOLF0:USTF0",1730469137715,2.61389509,172.42,172.32,13.37827178]
["bitfinex-derivatives","SOLF0:USTF0",1730469137916,2.61389509,172.42,172.33,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730469138112,2.61389509,172.42,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469139109,2.9023,172.41,172.36,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469139310,2.61389509,172.42,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469139709,2.61389509,172.42,172.4,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469140214,2.61389509,172.42,172.35,13.37827178]
["bitfinex-derivatives","SOLF0:USTF0",1730469140717,2.61389509,172.42,172.36,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730469141215,2.61389509,172.42,172.41,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469143924,5.51599509,172.42,172.39,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730469144114,5.51599509,172.42,172.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469144511,5.51599509,172.42,172.39,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730469144713,2.61389509,172.42,172.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469144914,0.55649509,172.42,172.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469145118,0.55649509,172.42,172.41,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469147025,2.96620981,172.5,172.41,13.37827178]
["bitfinex-derivatives","SOLF0:USTF0",1730469147535,5.86700981,172.5,172.47,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730469148132,2.9009,172.49,172.46,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730469148327,2.9009,172.49,172.24,13.37827178]
["bitfinex-derivatives","SOLF0:USTF0",1730469148328,13.37827178,172.47,172.24,13.37827178]
["bitfinex-derivatives","SOLF0:USTF0",1730469148628,13.37827178,172.42,172.27,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730469148923,13.37827178,172.42,172.28,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730469149225,2.9027,172.38,172.34,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730469149525,13.37827178,172.41,172.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469150523,2.9033,172.35,172.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469151035,13.37827178,172.41,172.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469151232,13.37827178,172.41,172.32,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730469151431,13.37827178,172.41,172.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469152132,13.37827178,172.45,172.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469152321,13.37827178,172.48,172.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469153126,2.9019,172.43,172.35,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730469153332,13.37733147,172.46,172.35,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730469153631,13.37733147,172.46,172.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469153827,2.6025,172.47,172.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469153828,13.37733147,172.43,172.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469154236,2.9033,172.35,172.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469154537,13.37733147,172.4,172.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469154738,2.5438,172.39,172.3,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730469155433,3.94,172.47,172.3,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730469155434,13.37733147,172.43,172.3,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730469155640,13.37733147,172.46,172.3,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730469155833,14.61693147,172.46,172.3,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730469156032,14.61693147,172.46,172.35,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730469156234,14.61693147,172.46,172.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469156434,14.61693147,172.46,172.36,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730469156435,2.9024,172.4,172.36,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730469156829,2.9024,172.4,172.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469157138,2.9024,172.4,172.36,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1730469157728,14.61693147,172.46,172.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469157929,13.37733147,172.46,172.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469158335,2.5878,172.49,172.38,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730469158535,13.37733147,172.46,172.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469158931,2.9026,172.39,172.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469159137,13.37733147,172.43,172.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469159331,1.2674,172.42,172.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469159536,2.9032,172.35,172.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469159738,1.2904,172.41,172.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469160041,2.903,172.37,172.32,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730469160428,1.2904,172.41,172.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469160633,1.2904,172.41,172.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469160634,2.9033,172.35,172.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469160836,13.37733147,172.4,172.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469161039,13.37733147,172.4,172.23,13.37733147]
["bitfinex-derivatives","SOLF0:USTF0",1730469161236,13.37733147,172.4,172.29,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730469161636,13.37733147,172.4,172.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469161838,13.37733147,172.4,172.24,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730469162137,13.37733147,172.4,172.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469162329,2.9036,172.33,172.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469162932,2.9036,172.33,172.3,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730469163443,2.9034,172.34,172.3,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730469164042,2.9036,172.33,172.29,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730469164439,2.9036,172.33,172.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469164847,13.37733147,172.4,172.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469165043,13.37733147,172.4,172.31,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730469165634,2.9033,172.35,172.31,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730469165840,13.37733147,172.4,172.31,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730469166042,13.37733147,172.4,172.33,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730469166337,1.2904,172.41,172.26,13.37733147]
["bitfinex-derivatives","SOLF0:USTF0",1730469166534,1.2904,172.41,172.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469166938,4.1927,172.41,172.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469167145,1.2904,172.41,172.29,13.37733147]
["bitfinex-derivatives","SOLF0:USTF0",1730469167341,4.1926,172.41,172.3,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730469167848,4.1926,172.41,172.36,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730469168041,4.1926,172.41,172.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469168042,1.2904,172.41,172.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469168242,1.2904,172.41,172.36,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730469168648,4.1926,172.41,172.36,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730469169343,1.2904,172.41,172.31,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730469169537,1.2904,172.41,172.31,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730469169938,1.2904,172.41,172.35,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469169939,2.9024,172.4,172.35,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469170141,2.9024,172.4,172.31,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730469170544,2.9024,172.4,172.33,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730469170747,2.9024,172.4,172.31,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730469170952,2.9025,172.4,172.31,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730469171445,2.9025,172.4,172.36,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730469172254,4.1926,172.41,172.37,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730469172553,1.2904,172.41,172.31,18.90016412]
["bitfinex-derivatives","SOLF0:USTF0",1730469172750,1.2904,172.41,172.39,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730469173942,1.2904,172.41,172.4,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730469175152,1.2674,172.42,172.41,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469175355,1.3395,172.46,172.41,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469175663,2.6272,172.46,172.41,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469176453,2.9016,172.45,172.42,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730469176656,2.9016,172.45,172.32,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1730469177150,2.9017,172.44,172.41,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730469177755,2.6272,172.46,172.32,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1730469178349,2.9016,172.45,172.42,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730469178844,2.9016,172.45,172.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469178845,2.6272,172.46,172.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469179049,2.6272,172.46,172.41,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469179050,2.9018,172.44,172.41,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469179560,2.6272,172.46,172.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469180257,2.9017,172.44,172.41,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469180761,10.98580862,172.46,172.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469181151,1.3395,172.46,172.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469181359,1.3395,172.46,172.38,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730469181554,8.35860862,172.49,172.38,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730469181957,2.9013,172.47,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730469182666,2.9013,172.47,172.45,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730469183171,0.90840981,172.5,172.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469183355,0.90840981,172.5,172.45,17.60192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469183751,0.90840981,172.5,172.49,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730469185167,0.90840981,172.5,172.49,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730469185965,0.90840981,172.5,172.48,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730469186159,0.90840981,172.5,172.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469186565,0.90840981,172.5,172.42,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730469186765,0.90840981,172.5,172.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469187059,2.9009,172.49,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730469187262,0.90840981,172.5,172.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469187462,13.38192938,172.49,172.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469187764,13.38192938,172.49,172.36,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730469187765,2.9015,172.45,172.4,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730469188065,2.9015,172.45,172.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469188066,13.38192938,172.49,172.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469188363,2.9017,172.45,172.4,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730469188753,13.38192938,172.49,172.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730469188955,2.9017,172.44,172.39,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730469189155,13.38192938,172.49,172.39,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730469189355,2.9024,172.41,172.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469189567,13.38192938,172.46,172.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469189765,2.6768,172.45,172.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469190068,2.6768,172.45,172.33,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730469190069,2.6768,172.45,172.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469190361,13.38192938,172.43,172.29,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469190569,13.38192938,172.43,172.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469190755,2.9027,172.39,172.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469191261,2.9021,172.42,172.37,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730469191660,1.2952,172.44,172.32,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469191863,1.2952,172.44,172.38,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730469192062,1.2952,172.44,172.32,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469193560,2.9025,172.4,172.36,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730469194361,2.9034,172.34,172.3,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730469194766,17.58192938,172.4,172.26,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469194966,2.9032,172.35,172.3,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730469195266,17.58192938,172.4,172.26,17.15575602]
["bitfinex-derivatives","SOLF0:USTF0",1730469195469,2.9033,172.35,172.31,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730469196165,17.58192938,172.4,172.31,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730469196357,17.58192938,172.4,172.3,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730469196358,2.9034,172.34,172.3,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730469196870,2.9038,172.32,172.28,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730469197164,17.58192938,172.4,172.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469197367,17.58192938,172.4,172.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730469197671,2.9037,172.33,172.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469197964,17.58192938,172.4,172.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469197965,2.9035,172.34,172.26,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730469198174,4.2,172.4,172.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469198175,17.58192938,172.4,172.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469198367,17.58192938,172.4,172.26,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469198368,4.2,172.4,172.26,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469199071,2.9034,172.34,172.26,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469199270,4.2,172.4,172.26,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469199459,17.58192938,172.4,172.25,8.23382664]
["bitfinex-derivatives","SOLF0:USTF0",1730469199663,17.58192938,172.4,172.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469199861,17.58192938,172.4,172.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730469200057,13.38192938,172.37,172.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469200271,2.5609,172.36,172.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730469200474,2.9038,172.32,172.28,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730469201066,2.9039,172.31,172.28,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730469201271,3.8394,172.36,172.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730469201464,3.8394,172.36,172.24,6.41382664]
["bitfinex-derivatives","SOLF0:USTF0",1730469201670,2.9037,172.33,172.24,6.41382664]
["bitfinex-derivatives","SOLF0:USTF0",1730469201965,3.8394,172.36,172.25,3.77382664]
["bitfinex-derivatives","SOLF0:USTF0",1730469202168,2.9033,172.35,172.25,3.77382664]
["bitfinex-derivatives","SOLF0:USTF0",1730469202472,2.5609,172.36,172.25,3.77382664]
["bitfinex-derivatives","SOLF0:USTF0",1730469202670,2.5609,172.36,172.26,3.77382664]
["bitfinex-derivatives","SOLF0:USTF0",1730469202872,1.3077,172.42,172.26,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469203166,2.9029,172.37,172.33,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730469203768,1.3177,172.41,172.33,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730469203968,2.903,172.36,172.33,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730469204174,2.903,172.36,172.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469204468,1.3177,172.41,172.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730469204469,13.38192938,172.39,172.25,3.78325317]
["bitfinex-derivatives","SOLF0:USTF0",1730469204676,13.38192938,172.39,172.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469204872,13.38192938,172.39,172.29,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730469205068,2.9036,172.33,172.29,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730469205264,2.9036,172.33,172.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469206469,13.38192938,172.39,172.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469206671,13.38192938,172.39,172.29,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730469206867,13.38192938,172.39,172.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469207067,1.3177,172.41,172.32,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730469207475,1.3177,172.41,172.26,3.78325317]
["bitfinex-derivatives","SOLF0:USTF0",1730469207774,1.3177,172.41,172.34,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469209371,2.9032,172.35,172.32,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730469209578,1.3177,172.41,172.26,3.78325317]
["bitfinex-derivatives","SOLF0:USTF0",1730469209779,1.3177,172.41,172.25,8.24325317]
["bitfinex-derivatives","SOLF0:USTF0",1730469210179,2.9035,172.34,172.3,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730469210380,1.3177,172.41,172.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469210783,1.3177,172.41,172.31,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730469211383,2.9035,172.34,172.31,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730469211588,4.46,172.38,172.24,6.42325317]
["bitfinex-derivatives","SOLF0:USTF0",1730469211782,13.38192938,172.36,172.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730469212087,13.38192938,172.36,172.26,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730469212286,1.3442,172.35,172.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469212475,2.9045,172.28,172.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469212678,13.38192938,172.33,172.21,3.78525236]
["bitfinex-derivatives","SOLF0:USTF0",1730469212981,2.9036,172.33,172.22,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469213206,15.96072938,172.37,172.27,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469213994,15.96072938,172.37,172.22,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469214194,2.9038,172.32,172.28,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730469214592,2.9034,172.34,172.3,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730469214795,2.5788,172.37,172.25,17.84192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469215102,1.2666,172.37,172.26,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730469215301,1.3177,172.41,172.28,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469215494,1.3177,172.41,172.29,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1730469215693,2.9028,172.38,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469216502,2.9024,172.4,172.36,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730469217008,1.3177,172.41,172.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469217303,1.3177,172.41,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469217705,2.9025,172.4,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469217903,1.3177,172.41,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469218204,1.3177,172.41,172.31,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730469218395,2.9033,172.35,172.31,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730469218804,2.9033,172.35,172.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469219001,1.2531,172.4,172.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469219301,2.9027,172.38,172.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469219697,2.9026,172.39,172.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469219896,1.3177,172.41,172.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469220098,1.3177,172.41,172.35,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730469220497,1.3177,172.41,172.34,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730469220498,2.9029,172.37,172.34,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730469221198,1.3177,172.41,172.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469221404,1.3177,172.41,172.32,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730469221798,2.9031,172.36,172.32,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730469222103,1.3177,172.41,172.32,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730469222290,2.9026,172.39,172.32,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730469222498,1.3177,172.41,172.26,3.78430175]
["bitfinex-derivatives","SOLF0:USTF0",1730469222700,1.2911,172.38,172.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469223006,1.2911,172.38,172.29,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730469223907,2.9037,172.33,172.29,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730469224106,1.2911,172.38,172.29,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730469224503,2.9036,172.33,172.29,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730469224702,2.9036,172.33,172.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730469225007,2.904,172.31,172.28,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469225210,1.3034,172.37,172.23,3.7899825]
["bitfinex-derivatives","SOLF0:USTF0",1730469225395,1.3034,172.37,172.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469225707,13.38192938,172.36,172.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469226006,13.38192938,172.36,172.22,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469226007,13.38192938,172.36,172.22,17.88192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469226305,2.9044,172.28,172.25,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730469226608,2.9044,172.28,172.22,17.88192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469226609,13.38192938,172.36,172.22,17.88192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469226794,2.9043,172.29,172.26,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730469228610,13.38192938,172.36,172.29,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730469228611,2.9039,172.32,172.29,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730469228802,1.3034,172.37,172.29,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730469228999,1.3034,172.37,172.22,17.88192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469229316,2.904,172.31,172.28,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469229504,1.3034,172.37,172.28,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469230005,2.904,172.31,172.28,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469230212,1.3034,172.37,172.28,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469230504,1.3034,172.37,172.22,17.88192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469230709,1.3034,172.37,172.27,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469230905,1.3034,172.37,172.22,17.88192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469230906,2.9043,172.29,172.22,17.88192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469231105,13.38192938,172.36,172.26,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730469231299,13.38192938,172.36,172.22,17.88192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469231497,2.9042,172.3,172.22,17.88192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469232312,2.9044,172.28,172.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469233008,2.9046,172.27,172.24,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469233215,2.9046,172.27,172.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469233512,2.9046,172.27,172.2,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730469233709,2.9046,172.27,172.2,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730469233907,2.9046,172.27,172.22,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730469234105,2.9046,172.27,172.2,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730469234713,2.9046,172.27,172.24,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469236107,2.9046,172.27,172.2,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730469236299,2.9046,172.27,172.25,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469236506,13.38192938,172.36,172.2,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730469236706,2.9043,172.29,172.2,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730469237013,13.38192938,172.36,172.2,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730469237314,13.38192938,172.36,172.26,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730469237714,2.9043,172.29,172.26,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730469237908,4.5,172.35,172.24,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469238412,1.3479,172.34,172.26,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730469238615,1.3479,172.34,172.2,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730469238912,1.3479,172.34,172.2,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730469239114,1.3479,172.34,172.24,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469239317,1.3479,172.34,172.2,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730469239711,13.38192938,172.33,172.24,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730469239913,2.9047,172.27,172.24,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730469240220,4.5,172.29,172.13,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469240514,1.3024,172.28,172.13,16.08862938]
["bitfinex-derivatives","SOLF0:USTF0",1730469240818,2.9057,172.21,172.18,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730469241012,2.9057,172.21,172.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730469241217,13.38192938,172.26,172.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730469241420,13.38192938,172.26,172.19,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469241622,2.9055,172.22,172.19,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469241915,1.2424,172.27,172.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730469242217,13.38192938,172.26,172.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730469242412,13.38192938,172.26,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469242718,13.38192938,172.26,172.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730469243018,13.38192938,172.26,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469243321,13.38192938,172.26,172.15,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730469243506,13.38192938,172.26,172.13,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730469243707,2.9055,172.22,172.13,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730469243915,1.2424,172.27,172.2,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730469244117,1.2424,172.27,172.13,16.08862938]
["bitfinex-derivatives","SOLF0:USTF0",1730469244306,2.9052,172.23,172.13,16.08862938]
["bitfinex-derivatives","SOLF0:USTF0",1730469244512,1.2424,172.27,172.17,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730469244710,1.2424,172.27,172.13,16.08862938]
["bitfinex-derivatives","SOLF0:USTF0",1730469244711,13.38192938,172.26,172.13,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730469245012,13.38192938,172.26,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469245315,13.38192938,172.23,172.07,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469245514,13.38192938,172.23,172.08,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730469245515,2.9066,172.15,172.08,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730469245815,4.52,172.22,172.08,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730469246513,13.38192938,172.2,172.08,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730469246815,13.38192938,172.2,172.09,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730469246816,1.3582,172.19,172.09,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730469247024,1.3582,172.19,172.08,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730469247525,1.3582,172.19,172.1,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730469248021,1.3582,172.19,172.08,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730469248921,2.907,172.13,172.08,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730469249320,2.907,172.13,172.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730469249614,1.3582,172.19,172.0,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469249615,13.38192938,172.16,172.0,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469249816,4.52,172.15,172.01,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730469250017,4.52,172.15,172.01,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730469250214,2.9074,172.11,172.01,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730469250624,2.9074,172.11,172.04,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730469250815,4.52,172.15,172.01,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730469250816,2.9079,172.08,172.01,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730469251012,13.38192938,172.13,172.01,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730469251216,13.38192938,172.13,172.04,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730469251417,2.908,172.07,172.04,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730469251832,2.6112,172.12,172.01,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730469251833,1.3276,172.12,172.01,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730469252121,1.3358,172.14,172.01,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730469252329,5.8558,172.14,172.01,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730469252823,2.9074,172.11,172.07,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730469253622,13.38192938,172.19,172.01,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730469253823,3.9503,172.2,172.03,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469254135,13.38192938,172.25,172.07,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469254315,4.52,172.24,172.1,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469254628,4.52,172.24,172.11,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730469254928,41.84,172.31,172.11,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730469254929,17.43,172.45,172.17,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469255116,17.43,172.45,172.14,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469255117,1.2419,172.35,172.21,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469255316,1.2419,172.35,172.24,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469255922,13.38192938,172.41,172.24,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469255923,13.38192938,172.41,172.29,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730469256122,13.38192938,172.41,172.27,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469256123,1.3165,172.4,172.27,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469256316,1.3165,172.4,172.24,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469256725,13.38192938,172.37,172.22,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730469256931,13.38192938,172.37,172.24,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469257126,13.38192938,172.37,172.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730469257718,2.9041,172.3,172.23,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730469257922,13.38192938,172.34,172.22,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730469258226,1.2468,172.33,172.22,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730469258427,2.9042,172.3,172.22,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730469259227,1.2468,172.33,172.23,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730469259433,1.2468,172.33,172.22,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730469259434,2.9039,172.31,172.22,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730469259921,13.38192938,172.34,172.22,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730469260135,2.9037,172.32,172.25,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730469260319,13.38192938,172.34,172.25,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730469260523,13.38192938,172.34,172.22,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730469261629,2.9039,172.32,172.24,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469262132,2.9039,172.32,172.22,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730469262133,2.9046,172.27,172.22,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730469262318,2.9046,172.27,172.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730469262623,16.10872938,172.31,172.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730469262830,1.2557,172.3,172.18,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730469263237,2.9045,172.28,172.21,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730469263626,2.9045,172.28,172.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730469263931,1.2557,172.3,172.22,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730469263932,2.9044,172.29,172.22,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730469264225,2.7268,172.31,172.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730469264425,2.9042,172.29,172.21,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730469264631,2.9042,172.29,172.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730469265131,2.9042,172.29,172.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730469265625,1.3678,172.31,172.24,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469266229,2.9042,172.29,172.24,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469266425,14.74972938,172.31,172.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730469266734,14.74972938,172.31,172.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730469266937,2.9047,172.27,172.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730469267229,1.3678,172.31,172.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730469267422,13.38192938,172.3,172.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730469267623,13.38192938,172.3,172.24,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730469267832,13.38192938,172.3,172.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730469268034,13.38192938,172.3,172.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730469268235,13.38192938,172.3,172.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730469268434,2.9044,172.28,172.23,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730469268829,13.38192938,172.3,172.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730469269133,2.9046,172.27,172.22,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730469269430,13.38192938,172.3,172.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730469269633,13.38192938,172.3,172.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730469270828,2.9049,172.26,172.21,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730469271541,13.38192938,172.3,172.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730469271728,13.38192938,172.27,172.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730469272126,2.9058,172.2,172.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730469272329,13.38192938,172.24,172.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730469272533,1.2759,172.23,172.13,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730469273143,1.2759,172.23,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469273444,13.38192938,172.21,172.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730469273652,2.9061,172.18,172.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730469273840,13.38192938,172.21,172.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730469274346,13.38192938,172.21,172.11,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730469275133,13.38192938,172.21,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469275940,2.9062,172.18,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469276236,13.38192938,172.21,172.13,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730469277649,1.2759,172.23,172.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730469277841,2.9059,172.2,172.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730469278039,1.2759,172.23,172.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730469278540,1.2759,172.23,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469278541,2.9059,172.19,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469278852,2.9059,172.19,172.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730469279037,2.9058,172.2,172.14,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730469279342,1.2759,172.23,172.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730469279746,2.9059,172.19,172.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730469280447,2.9059,172.19,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469281144,1.2759,172.23,172.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730469281145,2.9056,172.21,172.17,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730469281348,1.2759,172.23,172.17,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730469281545,2.9056,172.21,172.17,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730469282041,2.906,172.19,172.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1730469282651,1.2759,172.23,172.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1730469282853,1.2759,172.23,172.12,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730469283447,2.9059,172.2,172.16,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730469284742,2.9059,172.19,172.16,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730469285140,1.2759,172.23,172.16,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730469285352,2.9058,172.2,172.16,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730469285849,1.2759,172.23,172.12,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730469286048,1.2759,172.23,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469286550,2.9063,172.17,172.14,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730469286851,1.2759,172.23,172.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730469286852,13.38192938,172.21,172.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730469287048,13.38192938,172.18,172.08,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730469287258,13.38192938,172.14,172.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730469287649,1.2944,172.13,172.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730469287840,2.9076,172.1,172.06,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730469288044,1.2944,172.13,172.06,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730469288246,1.2944,172.13,172.06,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730469288247,2.9076,172.1,172.06,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730469288452,2.9076,172.1,172.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730469288955,2.9076,172.1,172.06,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730469289545,4.2014,172.13,172.1,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730469289753,15.91162938,172.17,172.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730469289950,2.5297,172.17,172.12,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730469290156,2.9062,172.18,172.12,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730469290451,2.9062,172.18,172.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730469291155,2.9064,172.16,172.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730469291455,1.2813,172.19,172.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730469291650,2.9062,172.18,172.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730469292449,1.2813,172.19,172.13,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730469292751,2.9062,172.17,172.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730469292947,2.9062,172.17,172.07,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730469293148,13.38192938,172.24,172.07,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469293351,13.38192938,172.24,172.1,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469293545,13.38192938,172.24,172.19,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730469293747,2.9054,172.22,172.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730469293947,13.38192938,172.24,172.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730469294145,13.38192938,172.24,172.15,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730469294548,2.9059,172.2,172.15,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730469294954,13.38192938,172.24,172.11,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730469295152,13.38192938,172.24,172.16,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730469295153,2.9056,172.21,172.16,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730469296761,2.9057,172.21,172.17,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730469297054,13.38192938,172.24,172.11,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730469297450,2.9058,172.2,172.16,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730469298156,2.9062,172.17,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469298347,2.9062,172.17,172.08,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730469298657,13.38192938,172.18,172.08,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730469298854,13.38192938,172.18,172.11,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730469298855,2.9066,172.15,172.11,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730469299049,2.9066,172.15,172.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730469299255,14.66412938,172.18,172.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730469299466,2.9065,172.16,172.07,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730469300260,2.9065,172.16,172.12,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730469300453,14.66412938,172.18,172.07,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730469300666,2.9066,172.15,172.07,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730469300865,14.66412938,172.18,172.07,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730469301163,4.1884,172.18,172.07,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730469301360,4.1884,172.18,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469301361,1.2822,172.18,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469301563,1.2822,172.18,172.07,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730469301765,1.2822,172.18,172.15,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730469302073,1.2822,172.18,172.07,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730469302256,4.1883,172.18,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469302458,5.38,172.24,172.09,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1730469302459,13.38192938,172.24,172.09,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1730469302668,2.6831,172.23,172.09,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1730469302869,2.9054,172.22,172.19,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469303968,2.9056,172.21,172.17,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730469304155,1.3323,172.23,172.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730469304357,13.38192938,172.21,172.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730469304561,13.38192938,172.21,172.13,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730469304562,2.9065,172.16,172.13,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730469304871,1.2373,172.2,172.08,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730469305166,2.9062,172.17,172.11,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730469305360,1.2373,172.2,172.07,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730469306371,2.9063,172.17,172.07,10.53955392]
["bitfinex-derivatives","SOLF0:USTF0",1730469306665,2.9063,172.17,172.07,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730469306870,2.9063,172.17,172.13,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469307466,2.9061,172.18,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469307666,1.3323,172.23,172.08,3.79105392]
["bitfinex-derivatives","SOLF0:USTF0",1730469307867,1.3323,172.23,172.09,3.79105392]
["bitfinex-derivatives","SOLF0:USTF0",1730469308170,2.9056,172.21,172.13,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730469308471,2.9056,172.21,172.11,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730469309057,1.3323,172.23,172.11,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730469309360,2.9062,172.18,172.16,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730469309555,13.38192938,172.21,172.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730469309767,2.9061,172.18,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469309969,13.38192938,172.21,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469310366,13.38192938,172.21,172.1,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730469310571,13.38192938,172.18,172.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469310767,2.9069,172.13,172.07,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730469311073,2.9069,172.13,172.07,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1730469311370,2.9071,172.12,172.07,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730469311674,2.9071,172.12,172.05,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730469311675,2.9071,172.12,172.05,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1730469311870,2.907,172.13,172.05,10.19305392]
["bitfinex-derivatives","SOLF0:USTF0",1730469312059,2.907,172.13,172.05,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1730469312467,2.6524,172.17,172.05,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1730469312871,1.3121,172.17,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469313173,2.9065,172.16,172.05,10.19857595]
["bitfinex-derivatives","SOLF0:USTF0",1730469313377,1.3121,172.17,172.05,10.19857595]
["bitfinex-derivatives","SOLF0:USTF0",1730469313872,1.3121,172.17,172.04,3.79657595]
["bitfinex-derivatives","SOLF0:USTF0",1730469313873,13.38192938,172.15,172.04,3.79657595]
["bitfinex-derivatives","SOLF0:USTF0",1730469314072,2.6274,172.14,172.06,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730469314268,2.9075,172.1,172.03,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730469314480,2.6274,172.14,172.03,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730469314669,2.6274,172.14,172.06,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730469315074,2.6274,172.14,172.03,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730469315275,13.38192938,172.12,172.04,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730469315577,13.38192938,172.12,172.0,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469315778,13.38192938,172.12,172.03,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730469315981,13.38192938,172.12,171.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469316576,2.9082,172.06,172.02,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730469316776,2.9082,172.06,171.98,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730469316977,2.9079,172.08,172.04,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730469317177,13.38192938,172.12,172.04,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730469317582,2.908,172.07,172.04,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730469317877,13.38192938,172.12,172.05,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730469318980,2.9074,172.1,172.05,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730469319185,13.38192938,172.12,172.05,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730469319487,2.6274,172.14,172.07,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730469319677,2.6274,172.14,171.99,3.79829865]
["bitfinex-derivatives","SOLF0:USTF0",1730469320082,2.9073,172.11,172.08,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730469320273,2.6274,172.14,172.01,3.79829865]
["bitfinex-derivatives","SOLF0:USTF0",1730469320274,1.2952,172.14,172.01,3.79829865]
["bitfinex-derivatives","SOLF0:USTF0",1730469320470,13.38192938,172.15,172.02,3.79829865]
["bitfinex-derivatives","SOLF0:USTF0",1730469320782,2.9072,172.12,172.01,3.79829865]
["bitfinex-derivatives","SOLF0:USTF0",1730469320977,13.38192938,172.15,172.01,3.79829865]
["bitfinex-derivatives","SOLF0:USTF0",1730469321180,2.9069,172.14,172.1,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730469321379,1.3121,172.17,172.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469321579,1.3121,172.17,172.06,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730469321778,2.9066,172.15,172.12,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730469321987,2.9066,172.15,172.06,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730469322177,13.38192938,172.22,172.06,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730469322376,2.9064,172.17,172.13,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730469323285,4.0488,172.23,172.06,17.33102938]
["bitfinex-derivatives","SOLF0:USTF0",1730469323878,13.38192938,172.25,172.09,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469324380,2.9057,172.21,172.17,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730469325280,13.38192938,172.25,172.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469325583,2.9059,172.19,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469325787,13.38192938,172.21,172.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469325984,13.38192938,172.21,172.13,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730469326177,13.38192938,172.21,172.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469326686,2.9066,172.15,172.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469327087,2.6478,172.2,172.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469327285,1.3197,172.24,172.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469327286,14.70162938,172.24,172.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469327492,1.3197,172.24,172.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469327883,2.9057,172.21,172.17,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730469328189,1.3197,172.24,172.14,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730469328387,2.9054,172.22,172.14,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730469328587,1.3197,172.24,172.14,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730469328889,14.70162938,172.24,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469329388,2.906,172.19,172.16,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730469331187,2.906,172.19,172.14,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730469331374,2.9057,172.21,172.14,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730469332092,2.9056,172.21,172.18,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730469332281,14.71352938,172.28,172.14,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730469333177,2.9056,172.22,172.18,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469333388,14.71352938,172.28,172.18,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469333780,2.9049,172.25,172.18,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469333981,14.71352938,172.28,172.18,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469334788,14.71352938,172.28,172.2,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730469334993,14.71352938,172.28,172.14,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730469335892,2.9058,172.2,172.17,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730469336091,14.71352938,172.28,172.14,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730469336291,14.71352938,172.28,172.14,6.41850394]
["bitfinex-derivatives","SOLF0:USTF0",1730469336496,14.71352938,172.28,172.18,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730469337977,14.71352938,172.28,172.14,6.41850394]
["bitfinex-derivatives","SOLF0:USTF0",1730469338187,2.9054,172.23,172.2,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730469338391,14.71352938,172.28,172.14,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730469339183,2.9055,172.22,172.19,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469339579,14.71352938,172.28,172.19,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469339789,2.9055,172.22,172.19,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469340378,2.905,172.25,172.22,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730469340591,13.38192938,172.31,172.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469340791,13.38192938,172.34,172.2,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730469340994,2.9045,172.27,172.21,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730469341191,13.38192938,172.34,172.21,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730469341391,13.38192938,172.34,172.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730469342002,3.847,172.36,172.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730469342190,2.9045,172.28,172.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730469342386,3.847,172.36,172.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730469342591,3.847,172.36,172.22,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469342898,3.847,172.36,172.26,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730469343097,3.847,172.36,172.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469343308,2.904,172.31,172.27,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730469343588,2.904,172.31,172.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469343792,2.9041,172.3,172.26,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730469343997,2.9041,172.3,172.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469344196,13.38192938,172.37,172.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469344393,1.5888409,172.67,172.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469344394,13.38192938,172.4,172.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469344597,13.38192938,172.4,172.25,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469344794,13.38192938,172.4,172.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469344993,2.9034,172.34,172.28,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730469345191,13.38192938,172.4,172.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469346001,2.9035,172.34,172.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469346697,13.38192938,172.4,172.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469346896,13.38192938,172.4,172.29,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730469347296,13.38192938,172.4,172.29,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730469347492,2.9033,172.35,172.29,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730469348100,2.903,172.36,172.31,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730469348407,13.38192938,172.43,172.29,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730469348903,13.38192938,172.43,172.29,17.38132938]
["bitfinex-derivatives","SOLF0:USTF0",1730469349105,3.9937,172.47,172.29,17.38132938]
["bitfinex-derivatives","SOLF0:USTF0",1730469349302,2.9027,172.39,172.34,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730469349508,13.38192938,172.46,172.29,17.38132938]
["bitfinex-derivatives","SOLF0:USTF0",1730469349702,13.38192938,172.46,172.29,20.32215955]
["bitfinex-derivatives","SOLF0:USTF0",1730469350204,2.9025,172.4,172.36,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469350507,13.38192938,172.46,172.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469350803,13.38192938,172.46,172.36,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730469350804,2.9025,172.4,172.36,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730469351003,2.9025,172.4,172.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469351203,3.9937,172.47,172.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469351797,2.9017,172.44,172.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469351996,3.9937,172.47,172.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469352197,13.38192938,172.46,172.32,13.38192938]
["bitfinex-derivatives","SOLF0:USTF0",1730469352399,13.38192938,172.46,172.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469352701,13.38192938,172.46,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469353100,2.9019,172.43,172.39,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730469353406,14.29033919,172.5,172.36,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730469353606,2.9014,172.46,172.39,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730469353809,14.29033919,172.5,172.36,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730469354497,2.9021,172.42,172.36,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730469354694,9.27108951,172.5,172.38,8.3626797]
["bitfinex-derivatives","SOLF0:USTF0",1730469355101,2.9016,172.45,172.41,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469355308,2.9016,172.45,172.41,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730469356014,0.90840981,172.5,172.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469356399,9.27108951,172.5,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730469356600,9.27108951,172.5,172.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469356899,2.901,172.49,172.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469357303,0.90840981,172.5,172.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469358106,0.90840981,172.5,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730469358402,0.90840981,172.5,172.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469358806,2.901,172.49,172.46,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730469359298,0.90840981,172.5,172.47,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730469359495,0.90840981,172.5,172.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469361005,0.90840981,172.5,172.4,13.37751099]
["bitfinex-derivatives","SOLF0:USTF0",1730469361307,0.90840981,172.5,172.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469361502,2.9011,172.48,172.45,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730469361706,2.9011,172.48,172.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469361707,0.90840981,172.5,172.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469362107,0.90840981,172.5,172.37,16.01531099]
["bitfinex-derivatives","SOLF0:USTF0",1730469362316,0.90840981,172.5,172.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469363404,0.90840981,172.5,172.41,7.65696364]
["bitfinex-derivatives","SOLF0:USTF0",1730469363911,3.80920981,172.5,172.41,7.65696364]
["bitfinex-derivatives","SOLF0:USTF0",1730469364111,0.90840981,172.5,172.41,7.65696364]
["bitfinex-derivatives","SOLF0:USTF0",1730469364412,0.90840981,172.5,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730469364413,3.80910981,172.5,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730469364609,0.90840981,172.5,172.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469364912,0.90840981,172.5,172.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469365109,0.90840981,172.5,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730469365311,0.90840981,172.5,172.43,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730469365506,0.90840981,172.5,172.49,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730469365710,0.90840981,172.5,172.44,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730469366709,3.80910981,172.5,172.44,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730469366919,0.90840981,172.5,172.44,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730469367115,0.90840981,172.5,172.43,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730469367418,0.90840981,172.5,172.43,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1730469367419,2.9012,172.47,172.43,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1730469367618,0.90840981,172.5,172.43,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730469367925,2.9011,172.48,172.44,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730469368113,0.90840981,172.5,172.43,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730469368807,2.901,172.48,172.44,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730469369009,2.901,172.48,172.43,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730469369405,0.90840981,172.5,172.37,15.94811099]
["bitfinex-derivatives","SOLF0:USTF0",1730469369608,0.90840981,172.5,172.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730469370120,2.9014,172.46,172.42,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730469370509,2.9014,172.46,172.42,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1730469370707,0.90840981,172.5,172.37,13.37751099]
["bitfinex-derivatives","SOLF0:USTF0",1730469370914,13.37751099,172.47,172.31,18.05751099]
["bitfinex-derivatives","SOLF0:USTF0",1730469371522,2.9025,172.4,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469371914,13.37751099,172.47,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469372122,2.9025,172.4,172.35,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469372726,2.9025,172.4,172.31,18.05751099]
["bitfinex-derivatives","SOLF0:USTF0",1730469373418,13.37751099,172.47,172.31,18.05751099]
["bitfinex-derivatives","SOLF0:USTF0",1730469373419,2.902,172.43,172.34,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469373611,13.37751099,172.47,172.34,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1730469373923,13.37751099,172.47,172.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730469374219,13.37751099,172.44,172.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730469374418,2.9028,172.38,172.33,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730469374623,4.68,172.48,172.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730469374624,13.37751099,172.47,172.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730469375005,2.9025,172.4,172.35,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730469375319,13.37751099,172.47,172.35,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730469376212,2.9025,172.4,172.36,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469376410,13.37751099,172.47,172.36,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469377013,13.37751099,172.47,172.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730469377014,13.37751099,172.47,172.39,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730469377210,2.5492,172.49,172.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730469377410,2.5492,172.49,172.34,13.37751099]
["bitfinex-derivatives","SOLF0:USTF0",1730469377608,13.37751099,172.47,172.35,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730469377922,13.37751099,172.47,172.32,18.05751099]
["bitfinex-derivatives","SOLF0:USTF0",1730469378422,13.37751099,172.47,172.37,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730469378610,2.5492,172.49,172.37,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730469378611,2.9023,172.41,172.37,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730469378925,2.9023,172.41,172.36,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469379109,2.902,172.43,172.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730469379418,8.35890563,172.43,172.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730469379624,2.6987,172.42,172.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730469379824,2.9024,172.4,172.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730469380029,8.35890563,172.53,172.46,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730469380320,3.9619,172.51,172.42,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469380510,3.9619,172.51,172.44,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730469380708,3.9619,172.51,172.42,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469381120,3.9619,172.51,172.44,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469381422,12.62176036,172.52,172.44,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469381610,12.62176036,172.52,172.49,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730469381815,12.62176036,172.52,172.49,11.25970563]
["bitfinex-derivatives","SOLF0:USTF0",1730469384129,1.63905968,172.59,172.49,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469384326,1.63905968,172.59,172.53,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469385215,1.63905968,172.59,172.56,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730469385811,1.63905968,172.59,172.55,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469386015,1.63905968,172.59,172.57,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469387630,2.08186999,172.66,172.57,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469387819,2.08186999,172.66,172.6,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469388121,4.97996999,172.66,172.6,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469388727,4.97996999,172.66,172.6,11.25780563]
["bitfinex-derivatives","SOLF0:USTF0",1730469389633,4.97996999,172.66,172.65,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469389634,2.08186999,172.66,172.65,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469390126,2.08186999,172.66,172.65,11.25710563]
["bitfinex-derivatives","SOLF0:USTF0",1730469390325,2.08186999,172.66,172.63,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469390530,1.5888409,172.67,172.65,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469392928,1.5888409,172.67,172.66,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469395931,1.5888409,172.67,172.59,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469396123,1.5888409,172.67,172.59,12.77890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469396433,2.8982,172.65,172.6,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730469396627,1.5888409,172.67,172.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469396827,2.8251409,172.67,172.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469397036,2.8251409,172.67,172.59,12.77890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469397531,5.7231409,172.67,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730469397737,1.5888409,172.67,172.59,12.77890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469397929,1.5888409,172.67,172.62,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469398123,4.4867409,172.67,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730469398324,1.5888409,172.67,172.62,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469399435,1.5888409,172.67,172.66,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469402437,1.5888409,172.67,172.66,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1730469404245,1.5888409,172.67,172.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469404641,1.5888409,172.67,172.66,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469404942,1.5888409,172.67,172.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469405144,4.4866409,172.67,172.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469405341,1.5888409,172.67,172.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469405740,1.5888409,172.67,172.65,12.77890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469406348,1.5888409,172.67,172.66,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469408336,2.11292243,172.76,172.65,12.77890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469408540,2.11292243,172.76,172.7,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730469408739,2.11292243,172.76,172.68,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469409938,8.35890563,172.75,172.62,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469410147,2.11292243,172.76,172.65,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469410335,2.8973,172.7,172.66,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730469411343,2.11292243,172.76,172.67,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469411544,2.11292243,172.76,172.72,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469411734,2.11292243,172.76,172.73,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730469411933,2.11292243,172.76,172.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469413035,2.11292243,172.76,172.75,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469413245,2.11292243,172.76,172.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469413443,2.11292243,172.76,172.75,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730469415339,1.09188538,172.81,172.75,12.77890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469415544,1.09188538,172.81,172.78,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730469415848,1.09188538,172.81,172.75,12.77890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469416042,1.09188538,172.81,172.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469416242,1.09188538,172.81,172.67,9.61630563]
["bitfinex-derivatives","SOLF0:USTF0",1730469416243,1.09188538,172.81,172.7,8.35890563]
["bitfinex-derivatives","SOLF0:USTF0",1730469416448,2.8964,172.76,172.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469416646,1.09188538,172.81,172.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469416851,2.8964,172.76,172.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469417347,2.8964,172.76,172.72,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730469417752,1.09188538,172.81,172.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469417942,1.09188538,172.81,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730469418141,2.896,172.78,172.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469418343,1.09188538,172.81,172.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469418954,1.09188538,172.81,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730469418955,2.8958,172.79,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730469419351,2.8961,172.78,172.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469419652,1.09188538,172.81,172.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469419854,3.98748538,172.81,172.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469420055,3.98748538,172.81,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730469420844,3.98748538,172.81,172.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469420845,1.09188538,172.81,172.78,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730469421050,1.09188538,172.81,172.73,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469422553,2.8957,172.8,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730469422748,1.09188538,172.81,172.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469423558,2.8958,172.79,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730469423751,1.09188538,172.81,172.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469424152,2.8961,172.78,172.74,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730469424351,1.09188538,172.81,172.74,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730469424557,2.8963,172.76,172.73,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730469424760,1.09188538,172.81,172.68,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469425062,1.09188538,172.81,172.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730469425246,2.8965,172.76,172.72,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730469425446,1.09188538,172.81,172.72,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730469425659,2.8967,172.74,172.71,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730469426057,1.09188538,172.81,172.71,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730469426451,1.09188538,172.81,172.68,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469426758,13.3534146,172.76,172.65,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469426962,3.8966,172.75,172.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469427166,2.8973,172.71,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730469427356,3.8966,172.75,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730469428061,3.8966,172.75,172.66,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469428256,3.8966,172.75,172.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469428757,3.8966,172.75,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730469428952,3.8966,172.75,172.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469428953,2.8973,172.71,172.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469429154,2.8973,172.71,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730469429349,3.8966,172.75,172.64,17.5534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469429558,3.8966,172.75,172.67,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469429755,3.8966,172.75,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730469430063,3.8966,172.75,172.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469430567,2.8968,172.74,172.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469430756,3.8966,172.75,172.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469430953,3.8966,172.75,172.7,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730469431149,2.897,172.73,172.7,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730469431353,3.8966,172.75,172.7,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730469431957,3.8966,172.75,172.64,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469432263,2.8973,172.7,172.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469432764,2.8971,172.72,172.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469433161,3.8966,172.75,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730469434162,3.8966,172.75,172.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469434664,2.8976,172.69,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730469434869,3.8966,172.75,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730469435161,2.8971,172.72,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730469435466,3.8966,172.75,172.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469435672,3.8966,172.75,172.61,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469435867,2.898,172.67,172.62,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730469436062,2.898,172.67,172.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469436364,2.8974,172.7,172.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469436664,3.8966,172.75,172.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469436854,2.8975,172.69,172.65,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469437056,3.8966,172.75,172.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469437457,2.8978,172.68,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730469437860,13.3534146,172.74,172.57,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469438166,1.3149,172.67,172.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469438356,1.3601,172.66,172.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469438672,2.8988,172.62,172.58,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730469438869,1.3601,172.66,172.58,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730469439076,1.3601,172.66,172.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469439373,2.8986,172.63,172.59,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730469439574,1.2927,172.65,172.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469439776,2.8988,172.62,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730469440082,2.8988,172.62,172.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469440083,1.2927,172.65,172.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469440289,13.3534146,172.64,172.45,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469440473,13.3534146,172.64,172.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469440872,2.8994,172.58,172.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469441072,2.8994,172.58,172.49,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469441379,2.8994,172.58,172.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469441566,2.8994,172.58,172.49,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469442077,13.3534146,172.64,172.49,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469442587,1.2927,172.65,172.52,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469442783,1.2927,172.65,172.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469442973,1.2927,172.65,172.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469443171,2.8988,172.62,172.57,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730469443579,1.2927,172.65,172.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469443774,4.191,172.65,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730469443980,1.2927,172.65,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730469444477,1.2927,172.65,172.55,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469444880,1.2927,172.65,172.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730469445281,1.2927,172.65,172.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469445486,1.3149,172.67,172.59,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469446083,1.3149,172.67,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730469446484,4.2128,172.67,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730469446680,1.3149,172.67,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730469447579,1.3149,172.67,172.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469448493,1.3364,172.71,172.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469448684,4.2336,172.71,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730469448989,1.3364,172.71,172.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469449191,2.8975,172.69,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730469449486,1.3364,172.71,172.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469449979,2.8978,172.68,172.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469451191,1.3364,172.71,172.62,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469451383,1.3475,172.73,172.62,14.7179146]
["bitfinex-derivatives","SOLF0:USTF0",1730469451684,1.3475,172.73,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469452285,2.8971,172.72,172.68,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730469452790,1.09188538,172.81,172.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469452987,1.09188538,172.81,172.65,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469452988,1.2426,172.8,172.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469453490,2.8968,172.73,172.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469453886,2.8973,172.71,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730469454085,18.7960146,172.8,172.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469454086,13.3534146,172.77,172.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469454595,13.3534146,172.77,172.59,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469454596,2.897,172.72,172.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469454986,2.8972,172.71,172.66,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469455395,13.3534146,172.77,172.6,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730469455584,1.3547,172.7,172.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469455782,1.2663,172.69,172.6,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730469455982,1.2663,172.69,172.62,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730469456189,2.5041,172.69,172.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469456486,2.5041,172.69,172.58,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730469456487,2.8983,172.64,172.6,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730469456684,2.5041,172.69,172.6,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730469456889,2.5041,172.69,172.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469457192,2.8981,172.66,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730469458095,11.3282699,172.84,172.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469458285,11.3282699,172.84,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469458286,2.897,172.72,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469458487,2.6388,172.76,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469459089,2.6388,172.76,172.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469459288,2.8971,172.72,172.68,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730469459794,2.6388,172.76,172.68,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730469459991,2.6388,172.76,172.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469460793,2.6388,172.76,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730469460995,2.6388,172.76,172.63,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730469461198,2.8971,172.72,172.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469461394,2.6388,172.76,172.62,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469461600,2.6388,172.76,172.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469461785,2.8972,172.71,172.66,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469461985,2.8972,172.71,172.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469462189,2.6388,172.76,172.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469463001,2.8971,172.72,172.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469463397,2.6388,172.76,172.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469463997,2.8976,172.69,172.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730469464298,2.6388,172.76,172.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730469464493,2.6388,172.76,172.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469465397,2.8969,172.73,172.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469465600,2.6388,172.76,172.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469466404,2.8967,172.74,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730469467599,2.6388,172.76,172.66,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730469468198,2.8967,172.74,172.7,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730469468606,2.6388,172.76,172.66,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730469468806,2.897,172.72,172.68,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730469469102,2.897,172.72,172.66,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730469469291,2.6388,172.76,172.7,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730469469292,2.8967,172.74,172.7,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730469469498,2.6388,172.76,172.66,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730469470111,2.6388,172.76,172.69,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730469470112,2.897,172.73,172.69,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730469470495,2.6388,172.76,172.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469470800,2.8976,172.69,172.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469471204,2.8976,172.69,172.65,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469471608,2.8976,172.69,172.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469471609,6.6988,172.76,172.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469471802,6.6988,172.76,172.65,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469471999,6.6988,172.76,172.58,19.1520146]
["bitfinex-derivatives","SOLF0:USTF0",1730469472000,2.8977,172.68,172.58,19.1520146]
["bitfinex-derivatives","SOLF0:USTF0",1730469472199,13.3534146,172.74,172.58,17.11793752]
["bitfinex-derivatives","SOLF0:USTF0",1730469472394,13.3534146,172.74,172.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469472603,2.8976,172.69,172.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469472800,13.3534146,172.74,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730469473210,2.8974,172.7,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730469473410,6.6988,172.76,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469474411,6.6988,172.76,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730469474909,6.6988,172.76,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469474910,2.8974,172.7,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469475110,6.6988,172.76,172.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469475710,6.6988,172.76,172.58,17.11793752]
["bitfinex-derivatives","SOLF0:USTF0",1730469475711,2.8976,172.69,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730469475907,6.6988,172.76,172.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469476309,2.8977,172.68,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730469476908,6.6988,172.76,172.65,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469476909,2.6388,172.76,172.65,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469477111,1.3355,172.76,172.68,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469477308,2.8957,172.8,172.73,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730469477609,1.3492,172.83,172.72,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469477810,2.8954,172.82,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730469478016,2.8954,172.82,172.72,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469478017,1.3492,172.83,172.72,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469478722,2.8954,172.82,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730469478910,1.3492,172.83,172.72,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469479525,2.8958,172.8,172.73,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730469480915,2.8958,172.8,172.72,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469481120,2.8958,172.8,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730469481312,3.98738538,172.81,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730469482020,2.8957,172.8,172.73,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730469482323,1.09188538,172.81,172.7,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730469482825,1.09188538,172.81,172.7,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730469482826,14.44529998,172.81,172.7,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730469483323,2.8958,172.79,172.72,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730469483521,2.8958,172.79,172.7,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730469483916,3.98738538,172.81,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730469484223,1.09188538,172.81,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730469484429,1.09188538,172.81,172.7,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730469484616,2.8958,172.8,172.7,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730469484816,1.09188538,172.81,172.7,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730469485014,1.09188538,172.81,172.72,13.3534146]
["bitfinex-derivatives","SOLF0:USTF0",1730469485230,1.09188538,172.81,172.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469485925,1.09188538,172.81,172.75,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730469487517,1.09188538,172.81,172.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469488123,3.98748538,172.81,172.74,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730469488328,3.98748538,172.81,172.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469489131,2.8956,172.8,172.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469489329,1.09188538,172.81,172.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469489530,2.8962,172.77,172.7,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730469489729,1.09188538,172.81,172.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469490229,2.8962,172.77,172.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469490420,1.09188538,172.81,172.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469490626,14.44529998,172.81,172.7,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1730469491021,2.8965,172.75,172.7,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1730469491224,14.44529998,172.81,172.7,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1730469491720,2.8961,172.78,172.72,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730469493235,2.8962,172.77,172.72,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730469494930,8.34170288,172.77,172.68,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730469495926,2.8965,172.75,172.68,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730469496131,2.8965,172.75,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730469497033,8.34170288,172.77,172.68,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730469498327,2.8968,172.74,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730469498739,8.34170288,172.77,172.68,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730469498937,2.897,172.73,172.68,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730469499143,8.34170288,172.77,172.68,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730469499637,8.34170288,172.77,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730469500253,8.34170288,172.77,172.68,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730469500430,8.34170288,172.75,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469500940,2.8974,172.7,172.65,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469501328,8.34170288,172.75,172.64,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730469501329,2.8976,172.69,172.64,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730469501527,1.3134,172.74,172.64,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730469501730,1.3134,172.74,172.64,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730469501932,2.8971,172.71,172.66,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469502331,1.3134,172.74,172.64,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730469503330,8.34170288,172.75,172.64,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730469504338,8.34170288,172.75,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469504339,2.8969,172.73,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469504532,8.34170288,172.75,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469505440,2.8972,172.71,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469505640,2.6401,172.79,172.64,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730469505641,8.34170288,172.77,172.64,9.58120288]
["bitfinex-derivatives","SOLF0:USTF0",1730469505942,2.8968,172.74,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730469506543,2.8968,172.73,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730469506848,8.34170288,172.77,172.64,9.58120288]
["bitfinex-derivatives","SOLF0:USTF0",1730469507634,8.34170288,172.77,172.64,13.34613059]
["bitfinex-derivatives","SOLF0:USTF0",1730469507839,2.8967,172.74,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730469508145,2.8967,172.74,172.69,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730469508337,2.6401,172.79,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469508540,2.8965,172.75,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730469508843,2.6401,172.79,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730469509146,2.8967,172.74,172.69,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730469509540,2.8968,172.73,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469509741,2.6401,172.79,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469510336,1.3545,172.79,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469510533,9.64700288,172.8,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469510734,9.64700288,172.8,172.7,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730469511047,9.64700288,172.8,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730469511444,2.8963,172.76,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730469512547,9.64700288,172.8,172.69,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730469513040,2.8968,172.74,172.69,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730469514143,2.897,172.72,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469514444,9.64700288,172.8,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469514645,2.8969,172.73,172.69,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730469514844,8.34170288,172.77,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469515444,9.64700288,172.8,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469516150,2.8964,172.76,172.72,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730469516447,2.8964,172.76,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469516747,2.8965,172.75,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730469516951,9.64700288,172.8,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730469517252,8.34170288,172.77,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469517746,8.34170288,172.77,172.7,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730469517936,9.64700288,172.8,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730469518350,9.64700288,172.8,172.7,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730469518351,2.8968,172.74,172.7,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730469519350,1.09188538,172.81,172.7,11.29703903]
["bitfinex-derivatives","SOLF0:USTF0",1730469519650,1.09188538,172.81,172.71,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1730469520048,2.8959,172.79,172.72,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730469520253,1.09188538,172.81,172.72,9.59750288]
["bitfinex-derivatives","SOLF0:USTF0",1730469520443,2.8958,172.8,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730469520641,1.09188538,172.81,172.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469520950,2.8958,172.8,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730469521140,1.09188538,172.81,172.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469521547,1.09188538,172.81,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730469521548,3.98748538,172.81,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730469521754,1.09188538,172.81,172.75,12.28170288]
["bitfinex-derivatives","SOLF0:USTF0",1730469523744,1.09188538,172.81,172.73,8.34170288]
["bitfinex-derivatives","SOLF0:USTF0",1730469523953,1.09188538,172.81,172.72,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730469524248,2.8959,172.79,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730469524454,1.09188538,172.81,172.72,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730469524748,2.8963,172.77,172.73,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730469525249,2.8963,172.77,172.72,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730469525250,1.09188538,172.81,172.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469526044,2.8964,172.76,172.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469526646,1.09188538,172.81,172.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469527255,2.8962,172.77,172.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469527553,1.09188538,172.81,172.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469528053,1.09188538,172.81,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730469528644,3.98748538,172.81,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730469529051,1.09188538,172.81,172.74,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730469529359,2.8959,172.79,172.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469529554,2.8959,172.79,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730469531357,1.09188538,172.81,172.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469531861,3.98738538,172.81,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730469532061,1.09188538,172.81,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730469532463,3.98738538,172.81,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730469532661,1.09188538,172.81,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730469532867,1.09188538,172.81,172.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469533752,2.8959,172.79,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730469534363,2.8959,172.79,172.75,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730469535060,2.8957,172.8,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730469536166,1.09188538,172.81,172.71,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730469536359,1.09188538,172.81,172.59,16.09443996]
["bitfinex-derivatives","SOLF0:USTF0",1730469536360,8.34170288,172.79,172.66,8.34170288]
["bitfinex-derivatives","SOLF0:USTF0",1730469536566,1.251,172.78,172.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469536760,2.8968,172.74,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730469536958,2.8968,172.74,172.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730469537369,2.8962,172.77,172.69,8.34170288]
["bitfinex-derivatives","SOLF0:USTF0",1730469537669,1.251,172.78,172.69,8.34170288]
["bitfinex-derivatives","SOLF0:USTF0",1730469538065,2.8963,172.76,172.69,8.34170288]
["bitfinex-derivatives","SOLF0:USTF0",1730469538472,2.8963,172.76,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730469538663,2.8966,172.75,172.67,12.28170288]
["bitfinex-derivatives","SOLF0:USTF0",1730469539367,1.251,172.78,172.69,8.34170288]
["bitfinex-derivatives","SOLF0:USTF0",1730469539564,1.09188538,172.81,172.69,8.34170288]
["bitfinex-derivatives","SOLF0:USTF0",1730469539773,1.09188538,172.81,172.72,8.34170288]
["bitfinex-derivatives","SOLF0:USTF0",1730469539960,1.09188538,172.81,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469540157,3.98748538,172.81,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469540369,1.09188538,172.81,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469540666,1.09188538,172.81,172.73,7.0350495]
["bitfinex-derivatives","SOLF0:USTF0",1730469541069,3.98748538,172.81,172.77,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730469541369,1.09188538,172.81,172.73,7.0350495]
["bitfinex-derivatives","SOLF0:USTF0",1730469542673,1.09188538,172.81,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469543865,2.8957,172.8,172.75,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730469544375,2.8957,172.8,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469544575,2.8957,172.8,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730469545774,2.8957,172.8,172.75,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730469545978,2.8957,172.8,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469546173,1.09188538,172.81,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469546763,1.09188538,172.81,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730469546971,1.09188538,172.81,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469547365,1.09188538,172.81,172.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469548073,1.09188538,172.81,172.78,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730469548881,1.09188538,172.81,172.75,2.89423248]
["bitfinex-derivatives","SOLF0:USTF0",1730469549079,1.09188538,172.81,172.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469549383,1.09188538,172.81,172.74,7.12529683]
["bitfinex-derivatives","SOLF0:USTF0",1730469550084,3.98748538,172.81,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730469550764,1.09188538,172.81,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730469550967,1.09188538,172.81,172.72,2.91776711]
["bitfinex-derivatives","SOLF0:USTF0",1730469551168,1.09188538,172.81,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469551968,2.8961,172.78,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730469552176,1.09188538,172.81,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469552571,1.09188538,172.81,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730469552972,2.8962,172.77,172.73,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730469553172,1.09188538,172.81,172.7,2.89973593]
["bitfinex-derivatives","SOLF0:USTF0",1730469553570,2.896,172.78,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730469553770,1.09188538,172.81,172.7,2.89973593]
["bitfinex-derivatives","SOLF0:USTF0",1730469554077,2.896,172.78,172.75,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730469554378,2.896,172.78,172.7,2.89973593]
["bitfinex-derivatives","SOLF0:USTF0",1730469555274,2.896,172.78,172.74,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730469555476,2.8962,172.77,172.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469556386,2.8962,172.77,172.73,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730469556887,1.09188538,172.81,172.65,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730469557091,1.09188538,172.81,172.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469558180,2.8968,172.74,172.69,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730469558382,1.09188538,172.81,172.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469559184,2.8958,172.79,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730469559384,1.09188538,172.81,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469559978,1.09188538,172.81,172.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469561374,1.09188538,172.81,172.7,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730469561592,1.09188538,172.81,172.7,8.72848857]
["bitfinex-derivatives","SOLF0:USTF0",1730469561775,1.09188538,172.81,172.7,2.93408857]
["bitfinex-derivatives","SOLF0:USTF0",1730469561974,1.09188538,172.81,172.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469562488,2.8957,172.8,172.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469562686,1.09188538,172.81,172.7,2.92018294]
["bitfinex-derivatives","SOLF0:USTF0",1730469563084,1.09188538,172.81,172.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469563682,1.09188538,172.81,172.78,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730469564078,1.09188538,172.81,172.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469564288,3.98738538,172.81,172.77,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730469564582,3.98738538,172.81,172.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469564583,1.09188538,172.81,172.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469564783,1.09188538,172.81,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730469567586,1.09188538,172.81,172.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469568177,1.09188538,172.81,172.8,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730469569186,2.6428699,172.84,172.81,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730469569389,2.6428699,172.84,172.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469569784,2.6428699,172.84,172.82,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730469569987,2.6428699,172.84,172.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469570995,2.6428699,172.84,172.83,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730469573404,0.4026699,172.84,172.83,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730469573599,3.74496932,172.93,172.88,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730469573897,0.85146932,172.93,172.88,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730469574291,2.8937,172.92,172.88,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730469574589,0.85146932,172.93,172.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469575501,0.85146932,172.93,172.91,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730469575797,0.85146932,172.93,172.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469575999,0.85146932,172.93,172.9,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730469576201,0.85146932,172.93,172.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469577100,0.85146932,172.93,172.92,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730469577504,1.2925,173.0,172.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469577696,2.8926,172.98,172.93,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730469578000,1.2925,173.0,172.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469578802,4.1849,173.0,172.94,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730469579101,1.2925,173.0,172.94,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730469579499,56.86248625,173.13,172.94,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730469579500,31.8282,173.29,173.03,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469579703,1.3591,173.09,173.03,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1730469580005,1.2742,173.08,173.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469580392,1.3591,173.09,173.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469580592,2.8916,173.05,173.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469581298,1.3591,173.09,173.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469582202,1.3591,173.09,172.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469582401,2.892,173.02,172.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469582600,1.3591,173.09,172.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469582900,2.8918,173.04,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730469583204,1.3591,173.09,172.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469583405,2.8914,173.06,172.99,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730469583704,2.8914,173.06,172.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469583705,1.3591,173.09,172.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469583891,1.3011,173.05,172.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469584896,2.8919,173.03,172.98,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730469585404,2.8919,173.03,172.99,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730469585791,1.3011,173.05,172.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469586193,1.3073,173.04,172.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469586393,2.8924,173.0,172.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469586591,1.3073,173.04,172.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469586801,2.8922,173.01,172.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469586999,1.3073,173.04,172.96,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730469587506,2.8922,173.01,172.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469587703,2.8922,173.01,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730469587900,1.3073,173.04,172.97,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730469588207,1.3073,173.04,172.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469588691,1.3073,173.04,172.87,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730469588894,1.3073,173.04,172.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469589092,2.8928,172.97,172.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469589495,1.3073,173.04,172.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469589698,2.8921,173.01,172.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469589905,1.3073,173.04,172.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730469590205,2.893,172.96,172.87,4.28274729]
["bitfinex-derivatives","SOLF0:USTF0",1730469590504,1.3073,173.04,172.92,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730469590900,2.8929,172.97,172.92,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730469591309,1.3073,173.04,172.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730469592508,2.8921,173.01,172.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730469592812,1.3073,173.04,172.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730469593108,2.8922,173.01,172.92,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730469593314,1.3073,173.04,172.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730469593707,1.3591,173.09,173.0,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730469593903,1.3591,173.09,173.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730469594505,1.3226,173.08,173.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730469595713,2.8913,173.06,173.01,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730469595911,1.3226,173.08,173.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730469596805,2.8913,173.07,173.02,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730469597302,1.3226,173.08,172.97,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730469597506,1.3226,173.08,172.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730469598516,1.3226,173.08,172.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730469598719,1.3226,173.08,172.99,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730469598906,1.3226,173.08,172.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730469599803,2.8915,173.05,172.99,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730469600115,1.3226,173.08,172.91,0.153]
["bitfinex-derivatives","SOLF0:USTF0",1730469600313,1.3226,173.08,172.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1730469600513,1.3226,173.08,172.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730469601404,1.3226,173.08,172.9,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730469601612,1.3226,173.08,172.95,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730469601812,1.3226,173.08,172.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730469602122,2.8922,173.01,172.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730469602317,1.3226,173.08,172.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730469602521,1.2557,173.0,172.87,2.95754729]
["bitfinex-derivatives","SOLF0:USTF0",1730469602706,2.5767,172.99,172.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730469603111,4.2203,172.99,172.93,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730469603312,1.3278,172.99,172.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730469603509,1.3278,172.99,172.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469603510,2.5767,172.99,172.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469603713,2.5767,172.99,172.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469603920,2.5767,172.99,172.83,2.58350785]
["bitfinex-derivatives","SOLF0:USTF0",1730469603921,2.5767,172.99,172.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469604722,2.8933,172.95,172.88,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730469604915,2.5767,172.99,172.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469605521,2.5767,172.99,172.81,2.58350785]
["bitfinex-derivatives","SOLF0:USTF0",1730469605716,2.5767,172.99,172.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469606019,2.5767,172.99,172.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469606222,2.5767,172.99,172.8,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730469606414,4.82,172.98,172.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469607420,2.8945,172.87,172.79,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1730469607621,2.8945,172.87,172.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469607920,4.82,172.98,172.81,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730469607921,2.8935,172.93,172.81,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730469608109,2.8935,172.93,172.72,9.1452826]
["bitfinex-derivatives","SOLF0:USTF0",1730469608110,1.3032,172.86,172.72,3.98502753]
["bitfinex-derivatives","SOLF0:USTF0",1730469608314,1.3032,172.86,172.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469608515,2.8952,172.83,172.78,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730469609121,2.6702,172.85,172.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469609426,2.6702,172.85,172.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469609617,1.3032,172.86,172.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469610320,1.3032,172.86,172.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730469611425,1.3032,172.86,172.67,44.22012753]
["bitfinex-derivatives","SOLF0:USTF0",1730469611426,5.1,172.85,172.67,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1730469611632,5.1,172.85,172.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469612642,5.1,172.85,172.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469612925,2.8954,172.82,172.75,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730469613636,5.1,172.85,172.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469614118,1.3032,172.86,172.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469614320,4.198,172.86,172.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469614730,1.3032,172.86,172.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730469615328,1.3032,172.86,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730469615529,1.3032,172.86,172.7,0.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730469615724,1.2771,172.9,172.71,46.34707915]
["bitfinex-derivatives","SOLF0:USTF0",1730469616030,1.2771,172.9,172.71,88.02707915]
["bitfinex-derivatives","SOLF0:USTF0",1730469616232,1.2771,172.9,172.72,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1730469616425,1.3594,172.98,172.84,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469616735,1.3008,172.97,172.84,18.7465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469617041,1.3008,172.97,172.88,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469617532,1.3594,172.98,172.88,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469617733,13.3465017,173.05,172.85,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730469617926,13.3465017,173.09,172.91,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469618134,2.8917,173.04,172.97,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730469618333,13.3465017,173.09,172.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469618522,2.892,173.02,172.93,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730469618720,2.7189,173.01,172.91,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469619131,5.6111,173.01,172.94,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730469619331,5.6111,173.01,172.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469619332,2.7189,173.01,172.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469619931,1.301,173.0,172.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469620133,1.301,173.0,172.95,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730469620336,1.301,173.0,172.91,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469620728,1.301,173.0,172.93,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730469620729,4.1935,173.0,172.93,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730469620932,1.301,173.0,172.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469621127,1.301,173.0,172.87,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469621128,1.301,173.0,172.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469621323,1.301,173.0,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730469621741,2.8929,172.97,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730469622237,2.8929,172.97,172.91,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730469622436,1.301,173.0,172.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469622837,1.301,173.0,172.9,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730469623037,1.301,173.0,172.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469623436,1.301,173.0,172.88,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730469623632,1.301,173.0,172.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469623633,2.8936,172.93,172.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469623828,13.3465017,172.99,172.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469624143,13.3465017,172.99,172.87,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730469624532,13.3465017,172.96,172.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469624941,14.6475017,173.0,172.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469625740,14.6475017,173.0,172.87,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730469626040,2.8936,172.93,172.87,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730469626252,2.8936,172.93,172.88,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730469627045,14.6475017,173.0,172.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469627232,13.3465017,172.97,172.81,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469627435,13.3465017,172.97,172.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469627639,13.3465017,172.97,172.79,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1730469627640,13.3465017,172.97,172.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469627835,2.8938,172.92,172.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469628032,13.3465017,172.97,172.81,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469628446,2.8938,172.92,172.81,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469629042,2.8938,172.92,172.86,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730469629238,13.3465017,172.94,172.76,0.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730469629544,13.3465017,172.9,172.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469629842,1.3672,172.89,172.75,32.47489167]
["bitfinex-derivatives","SOLF0:USTF0",1730469630141,2.6498,172.89,172.76,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730469630335,13.3465017,172.87,172.75,26.71489167]
["bitfinex-derivatives","SOLF0:USTF0",1730469630643,13.3465017,172.87,172.73,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730469630846,13.3465017,172.87,172.74,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730469631037,13.3465017,172.83,172.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469631238,1.2895,172.82,172.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469631443,1.2895,172.82,172.72,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730469631643,1.2895,172.82,172.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469632042,1.2895,172.82,172.71,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469632249,2.6498,172.89,172.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730469632250,2.6498,172.89,172.74,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469632448,2.8946,172.87,172.78,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730469632741,1.2895,172.88,172.75,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730469633147,2.8947,172.86,172.81,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730469633645,1.2895,172.88,172.75,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730469633839,1.2895,172.88,172.74,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469634034,1.2895,172.88,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730469634035,2.8952,172.83,172.76,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730469634240,1.2895,172.88,172.71,19.4265017]
["bitfinex-derivatives","SOLF0:USTF0",1730469634241,14.6360017,172.88,172.71,19.4265017]
["bitfinex-derivatives","SOLF0:USTF0",1730469634443,13.3465017,172.84,172.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469634643,13.3465017,172.84,172.72,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730469635148,13.3465017,172.84,172.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469635844,2.8957,172.8,172.72,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730469636051,13.3465017,172.84,172.72,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730469636346,2.8961,172.78,172.73,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730469637037,2.8961,172.78,172.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469637242,1.242,172.79,172.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469637446,2.8962,172.77,172.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469637640,1.242,172.79,172.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469637839,1.242,172.79,172.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469638143,2.8964,172.76,172.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469638343,2.6796,172.78,172.71,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730469638545,2.6796,172.78,172.61,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469638738,22.1061017,172.78,172.61,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469639249,8.7596,172.78,172.69,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469639458,1.3107,172.78,172.69,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469639645,2.8961,172.77,172.69,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469639950,1.242,172.79,172.75,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730469640141,1.242,172.79,172.69,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469640142,2.5886,172.83,172.69,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469640749,2.896,172.78,172.73,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730469640955,2.5886,172.83,172.69,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469641345,2.8962,172.77,172.72,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730469641654,2.8962,172.77,172.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469641655,13.3465017,172.8,172.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469641838,13.3465017,172.8,172.62,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1730469641839,13.3465017,172.76,172.62,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1730469642146,13.3465017,172.73,172.56,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469642340,2.8978,172.67,172.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730469642541,1.2523,172.72,172.56,14.7039017]
["bitfinex-derivatives","SOLF0:USTF0",1730469642745,7.3323,172.72,172.56,14.7039017]
["bitfinex-derivatives","SOLF0:USTF0",1730469642951,2.8979,172.67,172.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730469643146,7.3323,172.72,172.56,14.7039017]
["bitfinex-derivatives","SOLF0:USTF0",1730469643339,2.7263,172.66,172.56,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730469643546,2.8983,172.64,172.58,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730469643739,2.7263,172.66,172.56,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730469644145,2.8986,172.63,172.57,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730469644347,2.7263,172.66,172.57,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730469644544,2.7263,172.66,172.53,19.4265017]
["bitfinex-derivatives","SOLF0:USTF0",1730469644739,16.0728017,172.66,172.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469644948,16.0728017,172.66,172.5,19.4265017]
["bitfinex-derivatives","SOLF0:USTF0",1730469645144,2.8993,172.59,172.52,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730469645343,13.3465017,172.63,172.45,41.70730641]
["bitfinex-derivatives","SOLF0:USTF0",1730469645554,1.3079,172.62,172.45,41.70730641]
["bitfinex-derivatives","SOLF0:USTF0",1730469646351,1.3079,172.62,172.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469646540,1.3079,172.62,172.42,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730469646541,13.3465017,172.59,172.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469646741,13.3465017,172.59,172.48,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730469647152,13.3465017,172.59,172.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469647153,13.3465017,172.59,172.42,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730469647340,2.9,172.54,172.42,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1730469647546,13.3465017,172.59,172.42,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1730469647946,1.3079,172.62,172.34,47.5066]
["bitfinex-derivatives","SOLF0:USTF0",1730469647947,13.3465017,172.56,172.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469648152,1.3166,172.55,172.38,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469648460,1.3166,172.55,172.35,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730469648461,6.08,172.61,172.45,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469648649,7.3966,172.61,172.45,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469648846,2.8998,172.55,172.49,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730469649045,1.3166,172.61,172.45,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469649459,1.3166,172.61,172.48,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469650257,2.899,172.6,172.48,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469650561,4.2155,172.61,172.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469650855,1.3166,172.61,172.48,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469651356,2.8992,172.59,172.48,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469651548,1.3166,172.61,172.48,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469651742,2.8997,172.56,172.45,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469651956,1.3166,172.61,172.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469652253,1.3166,172.61,172.48,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730469652254,2.9001,172.54,172.48,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730469652454,1.3166,172.61,172.45,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469652856,2.8997,172.57,172.5,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730469653057,2.8997,172.57,172.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469653058,13.3465017,172.57,172.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730469653356,1.3396,172.56,172.38,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469653554,1.3396,172.56,172.41,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469654063,1.3396,172.56,172.48,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730469654257,1.3396,172.56,172.41,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469654452,2.9,172.55,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730469654758,1.3396,172.56,172.44,19.1465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469654949,1.3396,172.56,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730469655256,1.3396,172.56,172.44,19.1465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469655457,1.3396,172.56,172.47,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730469655656,1.3396,172.56,172.45,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730469657659,1.3396,172.56,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730469657963,1.3396,172.56,172.41,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469658266,2.9008,172.5,172.41,19.1465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469658472,1.3396,172.56,172.41,19.1465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469659166,1.3396,172.56,172.47,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469659560,1.3396,172.56,172.49,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730469659561,2.8998,172.55,172.49,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730469659964,1.3396,172.56,172.44,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469660159,4.2393,172.56,172.5,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730469660361,1.3166,172.61,172.47,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469660561,2.8991,172.6,172.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730469660757,1.3166,172.61,172.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730469661063,1.3166,172.61,172.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730469661266,2.8991,172.6,172.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730469661458,1.3166,172.61,172.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730469661657,1.3079,172.62,172.5,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469661853,17.39,172.75,172.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730469661854,1.3337,172.68,172.53,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469662066,2.6292,172.68,172.53,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469662265,2.8978,172.67,172.62,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730469662969,2.6292,172.68,172.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730469663358,2.898,172.66,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730469663669,2.6292,172.68,172.57,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730469663856,1.2825,172.69,172.66,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469664260,2.6969,172.74,172.59,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469664457,1.289,172.73,172.59,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469664662,14.6355017,172.73,172.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730469665058,13.3465017,172.7,172.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730469665556,2.8982,172.65,172.6,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730469665955,13.3465017,172.7,172.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730469666159,13.3465017,172.7,172.53,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469666160,2.8984,172.64,172.59,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730469666373,13.3465017,172.7,172.59,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730469666573,13.3465017,172.7,172.53,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469666762,13.3465017,172.7,172.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730469666959,20.4355017,172.73,172.56,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469667160,1.289,172.73,172.59,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469667572,1.289,172.73,172.6,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730469667773,2.897,172.72,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730469668073,5.8,172.78,172.62,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469668274,13.3465017,172.79,172.62,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469669770,2.8973,172.71,172.62,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469670273,13.3465017,172.76,172.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730469670666,2.8971,172.72,172.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730469670980,13.3465017,172.8,172.63,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469671175,2.8968,172.74,172.68,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730469671478,13.3465017,172.8,172.63,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469672173,2.8971,172.72,172.67,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730469672372,13.3465017,172.76,172.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469673475,2.8978,172.68,172.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469673675,13.3465017,172.76,172.54,2.58012753]
["bitfinex-derivatives","SOLF0:USTF0",1730469673676,13.3465017,172.7,172.54,2.58012753]
["bitfinex-derivatives","SOLF0:USTF0",1730469673871,3.8557,172.69,172.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469674069,2.8984,172.64,172.59,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730469674672,3.8557,172.69,172.6,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730469674870,3.8557,172.69,172.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469675169,3.8557,172.69,172.59,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730469675170,2.8985,172.63,172.59,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730469675569,3.8557,172.69,172.54,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730469675774,3.8557,172.69,172.54,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730469677078,2.8984,172.64,172.6,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730469677275,3.8557,172.69,172.56,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469677677,4.1836,172.69,172.64,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730469677980,13.3465017,172.73,172.56,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469678200,2.8971,172.72,172.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469678489,4.0195,172.75,172.62,0.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730469678681,2.8971,172.72,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730469678870,4.0195,172.75,172.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469679287,2.8975,172.7,172.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469679471,4.0195,172.75,172.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469679674,4.0195,172.75,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730469679675,2.8973,172.71,172.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730469679971,2.8973,172.71,172.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469680170,4.0195,172.75,172.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469680885,2.897,172.72,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730469681086,4.0195,172.75,172.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469681681,2.8974,172.7,172.65,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469682284,2.8978,172.68,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730469682983,2.8978,172.68,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730469683384,4.0195,172.75,172.64,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730469683583,2.8975,172.69,172.65,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730469683777,4.0195,172.75,172.62,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469684185,2.897,172.72,172.67,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730469684386,4.0195,172.75,172.63,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730469684893,1.2983,172.75,172.68,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730469685093,1.2983,172.75,172.63,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730469685990,1.2983,172.75,172.6,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469686489,1.2983,172.75,172.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469687183,13.3465017,172.73,172.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730469687382,2.5631,172.72,172.56,20.1491017]
["bitfinex-derivatives","SOLF0:USTF0",1730469687795,2.8978,172.67,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730469687988,2.5631,172.72,172.56,20.1491017]
["bitfinex-derivatives","SOLF0:USTF0",1730469688184,2.5631,172.72,172.56,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730469688385,13.3465017,172.7,172.56,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730469688893,2.8992,172.59,172.56,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730469689199,2.8992,172.59,172.52,0.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730469689391,2.8992,172.59,172.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730469689590,1.2763,172.65,172.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730469689894,2.8995,172.58,172.5,18.8465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469690297,1.2821,172.64,172.47,0.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730469690298,1.2906,172.63,172.47,13.5002017]
["bitfinex-derivatives","SOLF0:USTF0",1730469690599,1.2906,172.63,172.46,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730469690600,14.6371017,172.63,172.46,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730469690794,14.6371017,172.63,172.41,49.66759932]
["bitfinex-derivatives","SOLF0:USTF0",1730469690795,13.3465017,172.59,172.42,0.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730469691100,18.8465017,172.59,172.42,0.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730469691300,2.9006,172.51,172.45,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730469691496,18.8465017,172.59,172.42,0.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730469691497,13.3465017,172.56,172.42,0.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730469691696,13.3465017,172.56,172.38,20.1169017]
["bitfinex-derivatives","SOLF0:USTF0",1730469691697,2.6123,172.55,172.38,20.1169017]
["bitfinex-derivatives","SOLF0:USTF0",1730469692190,1.2798,172.54,172.38,20.1169017]
["bitfinex-derivatives","SOLF0:USTF0",1730469693090,1.2798,172.54,172.4,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469693493,2.9004,172.52,172.46,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730469694193,1.2798,172.54,172.4,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469694693,2.9006,172.51,172.44,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730469694883,1.2798,172.54,172.4,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469695290,2.9002,172.53,172.4,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469695492,2.6123,172.55,172.4,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469696704,2.9004,172.52,172.46,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730469697000,2.6123,172.55,172.4,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469697498,13.3465017,172.51,172.34,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469697706,13.3465017,172.48,172.34,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469697908,2.9018,172.44,172.39,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730469698401,2.9015,172.46,172.38,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730469698615,5.5,172.51,172.34,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469699601,2.9011,172.48,172.34,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469700002,13.3465017,172.52,172.34,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469700303,21.4588017,172.55,172.37,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469700497,21.4588017,172.55,172.4,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469700498,2.6123,172.55,172.4,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469700697,2.9005,172.52,172.41,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730469700905,2.6123,172.55,172.41,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730469701101,2.9005,172.51,172.46,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730469701305,1.2763,172.55,172.41,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730469701499,1.2952,172.6,172.44,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469701700,2.8996,172.57,172.48,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730469701897,1.2952,172.6,172.44,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469703498,2.8997,172.56,172.44,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469703811,13.3465017,172.58,172.41,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730469704002,2.9005,172.52,172.41,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730469704313,13.3465017,172.55,172.41,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730469704608,13.3465017,172.55,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730469704809,13.3465017,172.55,172.41,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730469705198,2.9011,172.48,172.42,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730469705516,2.9011,172.48,172.41,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730469705803,2.9008,172.5,172.41,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730469707199,13.3465017,172.55,172.41,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730469707806,2.9005,172.51,172.41,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730469708003,13.3465017,172.55,172.41,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730469708202,13.3465017,172.55,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730469708406,2.901,172.49,172.41,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730469708611,13.3465017,172.55,172.41,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730469708918,2.9004,172.52,172.44,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730469709105,13.3465017,172.55,172.44,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730469709511,13.3465017,172.55,172.43,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730469709720,8.4006,172.57,172.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469709721,13.3465017,172.52,172.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469709907,1.2603,172.51,172.38,0.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730469710108,1.2603,172.51,172.37,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1730469710419,1.2603,172.51,172.34,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469710420,13.3465017,172.48,172.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469710610,2.9017,172.44,172.4,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469710805,1.2772,172.47,172.4,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469711011,1.2603,172.51,172.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469711211,1.2603,172.51,172.42,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730469711513,1.2603,172.51,172.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469712215,1.2603,172.51,172.41,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469712604,2.9012,172.47,172.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469712809,1.2603,172.51,172.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469713210,2.9013,172.47,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730469713515,1.2603,172.51,172.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469714712,13.3465017,172.48,172.32,0.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730469714923,2.6042,172.47,172.32,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730469715314,2.9017,172.44,172.39,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730469715511,2.6042,172.47,172.32,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730469715714,2.6042,172.47,172.34,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469715916,2.9016,172.45,172.4,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730469716213,2.6042,172.47,172.34,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469716415,2.902,172.43,172.37,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730469716723,2.6042,172.47,172.32,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730469716914,2.902,172.42,172.38,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730469717507,2.6042,172.47,172.38,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730469717711,2.9019,172.43,172.38,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730469717910,2.6042,172.47,172.38,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730469718114,2.902,172.43,172.38,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730469718323,2.6042,172.47,172.31,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469718525,13.3465017,172.45,172.31,19.0665017]
["bitfinex-derivatives","SOLF0:USTF0",1730469718817,2.9021,172.42,172.31,19.0665017]
["bitfinex-derivatives","SOLF0:USTF0",1730469719021,2.9021,172.42,172.37,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730469719225,2.9021,172.42,172.31,19.0665017]
["bitfinex-derivatives","SOLF0:USTF0",1730469719420,2.6042,172.47,172.31,19.0665017]
["bitfinex-derivatives","SOLF0:USTF0",1730469719614,2.9019,172.43,172.39,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730469720016,2.9015,172.45,172.41,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730469720216,1.2403,172.47,172.41,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730469720417,1.2403,172.47,172.34,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469721224,1.2403,172.47,172.38,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730469721423,13.3465017,172.46,172.31,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469721613,2.9024,172.41,172.37,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730469721817,1.2403,172.47,172.31,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469722022,2.9021,172.42,172.38,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730469723112,2.9026,172.39,172.36,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730469723318,13.3465017,172.46,172.31,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469723720,2.9023,172.41,172.37,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730469724117,2.9026,172.39,172.35,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730469724424,13.3465017,172.46,172.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469724625,19.0665017,172.46,172.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469724819,2.9029,172.37,172.34,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730469725224,19.0665017,172.46,172.3,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730469725819,19.0665017,172.46,172.31,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469726015,5.72,172.46,172.39,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730469726624,2.9022,172.42,172.38,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730469727027,5.72,172.46,172.31,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469727223,1.2403,172.47,172.34,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469727424,1.2403,172.47,172.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469727625,2.9014,172.46,172.43,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730469727823,1.2403,172.47,172.36,0.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730469728022,1.2403,172.47,172.37,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469728323,2.901,172.49,172.38,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730469728520,5.7984,172.59,172.38,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730469728521,1.3704,172.54,172.41,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469728831,2.6511,172.58,172.47,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469729130,13.3465017,172.65,172.47,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469729322,1.3346,172.64,172.51,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469729523,1.3346,172.64,172.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469729734,1.3346,172.64,172.51,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469729929,2.8987,172.62,172.57,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730469730224,2.6869,172.66,172.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469730431,2.8985,172.63,172.56,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730469730929,2.8985,172.63,172.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730469731731,2.6869,172.66,172.54,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469732037,5.72,172.71,172.54,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469732038,13.3465017,172.71,172.59,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730469732332,13.3465017,172.71,172.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469732537,13.3465017,172.71,172.59,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730469732723,13.3465017,172.71,172.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469733623,13.3465017,172.68,172.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469733820,3.9735,172.67,172.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469734220,3.9735,172.67,172.5,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469734421,13.3465017,172.65,172.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469735024,13.3465017,172.65,172.48,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1730469735025,13.3465017,172.62,172.48,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1730469735229,13.3465017,172.62,172.41,55.1265017]
["bitfinex-derivatives","SOLF0:USTF0",1730469735230,2.8993,172.59,172.5,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730469735527,13.3465017,172.65,172.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469735836,1.3094,172.64,172.55,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730469736039,1.3094,172.64,172.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469736333,2.8992,172.59,172.53,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730469736545,1.3094,172.64,172.53,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730469736729,1.3094,172.64,172.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469737036,1.3094,172.64,172.51,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469737232,1.3094,172.64,172.52,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730469737431,2.8987,172.62,172.52,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730469738031,2.8987,172.62,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730469738738,2.8988,172.62,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730469739339,2.8988,172.62,172.52,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730469739340,2.8988,172.62,172.58,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730469740225,1.3094,172.64,172.58,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730469740422,2.8988,172.61,172.57,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730469740825,2.8987,172.62,172.52,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730469741028,1.3094,172.64,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730469741234,1.3094,172.64,172.47,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469741432,13.3465017,172.62,172.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469741633,13.3465017,172.62,172.51,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730469741825,13.3465017,172.62,172.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469741826,2.8996,172.57,172.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469742023,13.3465017,172.62,172.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469742435,1.3094,172.64,172.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469742436,1.3094,172.64,172.5,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469743137,1.3094,172.64,172.53,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469743436,1.3094,172.64,172.59,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730469743437,2.8984,172.64,172.59,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730469743739,1.3415,172.67,172.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469743938,1.3415,172.67,172.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730469744537,2.8982,172.65,172.61,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730469744828,1.2971,172.71,172.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469745030,2.8975,172.69,172.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469745738,2.8975,172.69,172.59,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469746031,1.2971,172.71,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730469746032,2.8974,172.7,172.62,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730469746231,2.8974,172.7,172.59,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469746534,1.2971,172.71,172.59,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469747235,2.898,172.66,172.62,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730469747639,2.8988,172.61,172.57,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730469747835,2.8988,172.61,172.47,2.85184997]
["bitfinex-derivatives","SOLF0:USTF0",1730469747836,1.2457,172.65,172.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469748226,1.2457,172.65,172.5,13.5033017]
["bitfinex-derivatives","SOLF0:USTF0",1730469748442,1.2457,172.65,172.53,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469749234,2.8988,172.62,172.56,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730469749436,1.2457,172.65,172.53,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469750042,1.2457,172.65,172.54,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469750340,4.144,172.65,172.57,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469750532,1.2971,172.71,172.57,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469750740,2.5372,172.71,172.57,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469750940,2.8982,172.65,172.61,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730469751134,2.5372,172.71,172.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469751336,2.8977,172.68,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730469751640,2.5372,172.71,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730469751947,2.898,172.67,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730469752136,2.5372,172.71,172.63,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730469752335,2.5372,172.71,172.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469752743,2.8983,172.65,172.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469753138,2.5372,172.71,172.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469753345,2.5372,172.71,172.6,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1730469753539,13.3465017,172.69,172.54,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469753743,13.3465017,172.69,172.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469753744,2.8994,172.58,172.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469754046,13.3465017,172.69,172.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469754246,13.3465017,172.69,172.51,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730469754449,13.3465017,172.66,172.47,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469754640,13.3465017,172.66,172.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469755036,2.9,172.54,172.52,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730469755237,5.7964,172.65,172.46,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730469755238,13.3465017,172.63,172.46,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730469755450,13.3465017,172.59,172.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469755747,2.9003,172.53,172.49,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730469755946,13.3465017,172.59,172.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469756147,2.9002,172.53,172.5,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730469756342,13.3465017,172.59,172.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469756937,5.5,172.59,172.44,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469757144,5.5,172.59,172.38,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469757145,13.3465017,172.55,172.38,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469757742,2.9014,172.46,172.42,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730469757938,13.3465017,172.55,172.42,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730469758142,13.3465017,172.55,172.38,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469758540,13.3465017,172.55,172.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469758738,13.3465017,172.52,172.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469758939,3.9841,172.51,172.4,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730469759247,3.9841,172.51,172.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469759446,2.9019,172.44,172.39,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730469759845,3.9841,172.51,172.26,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730469759846,13.3465017,172.48,172.3,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469760145,13.3465017,172.48,172.3,18.8465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469760849,2.9022,172.41,172.36,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469761350,13.3465017,172.48,172.33,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730469761550,13.3465017,172.48,172.37,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730469761847,3.9841,172.51,172.24,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469761848,13.3465017,172.41,172.24,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469762049,4.0215,172.4,172.3,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730469762254,4.0215,172.4,172.24,14.6073017]
["bitfinex-derivatives","SOLF0:USTF0",1730469762644,2.9031,172.36,172.31,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730469762843,4.0215,172.4,172.24,14.6073017]
["bitfinex-derivatives","SOLF0:USTF0",1730469762844,4.0215,172.4,172.27,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469763052,4.0215,172.4,172.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469763253,2.9026,172.39,172.34,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730469763452,4.0215,172.4,172.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469763851,4.0215,172.4,172.24,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469764349,4.0215,172.4,172.3,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730469764559,13.3465017,172.38,172.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469765448,13.3465017,172.35,172.21,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469766550,2.904,172.31,172.26,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730469766947,13.3465017,172.38,172.21,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469767148,13.3465017,172.35,172.18,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469767353,13.3465017,172.35,172.18,18.7465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469767559,2.9046,172.27,172.23,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730469768356,2.9048,172.26,172.21,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730469768559,13.3465017,172.31,172.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469768850,3.8227,172.3,172.15,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469769052,3.8227,172.3,172.11,18.7465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469769053,13.3465017,172.28,172.11,18.7465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469769354,2.9054,172.22,172.16,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730469769545,13.3465017,172.28,172.11,18.7465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469770045,3.8227,172.3,172.14,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469770246,3.8227,172.3,172.15,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730469770552,2.9048,172.26,172.15,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730469771150,3.8227,172.3,172.14,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469771349,3.8227,172.3,172.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469771350,3.8227,172.3,172.12,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730469771552,2.9049,172.26,172.2,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730469771750,3.8227,172.3,172.16,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469771943,3.8227,172.3,172.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469772656,2.9048,172.26,172.2,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730469772951,3.8227,172.3,172.13,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469773256,2.9049,172.25,172.2,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730469773557,3.8227,172.3,172.13,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469773957,3.8227,172.3,172.16,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469774448,3.8227,172.3,172.09,2.91294482]
["bitfinex-derivatives","SOLF0:USTF0",1730469774449,3.8227,172.3,172.13,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469774644,3.8227,172.3,172.13,14.6278017]
["bitfinex-derivatives","SOLF0:USTF0",1730469775159,2.9053,172.23,172.13,14.6278017]
["bitfinex-derivatives","SOLF0:USTF0",1730469775455,2.9054,172.22,172.18,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469775758,3.8227,172.3,172.1,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469775759,13.3465017,172.28,172.1,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469775958,1.2861,172.21,172.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469776152,1.2861,172.21,172.12,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730469776355,1.2861,172.21,172.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469776663,2.9061,172.18,172.13,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469776863,1.2861,172.21,172.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469777357,1.2861,172.21,172.13,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730469777754,2.9062,172.18,172.14,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469777956,2.9062,172.18,172.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469778266,1.2861,172.21,172.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469778965,1.2861,172.21,172.16,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730469779160,1.2861,172.21,172.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469779363,2.5606,172.3,172.13,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469779558,2.5606,172.3,172.19,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469779559,2.9052,172.24,172.19,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469779765,1.2479,172.27,172.13,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469780066,1.2479,172.27,172.21,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730469780663,1.2479,172.27,172.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469781169,2.9051,172.24,172.2,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730469781352,1.2479,172.27,172.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469781952,1.2479,172.27,172.14,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730469781953,1.2479,172.27,172.14,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730469782156,1.2479,172.27,172.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469782357,1.2479,172.27,172.16,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469782558,2.5606,172.3,172.16,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469782759,2.5606,172.3,172.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469782760,1.2452,172.3,172.19,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469783061,1.2841,172.33,172.19,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469783268,2.9042,172.3,172.23,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730469783468,1.2841,172.33,172.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469783866,2.9043,172.29,172.25,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469784264,1.2841,172.33,172.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469784862,2.9043,172.29,172.25,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469785063,1.2841,172.33,172.25,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469785874,1.2841,172.33,172.23,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730469786166,2.9048,172.26,172.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469786467,1.2841,172.33,172.21,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730469786665,1.2841,172.33,172.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469787067,2.9048,172.26,172.22,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730469787675,2.9049,172.25,172.22,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730469787861,1.2841,172.33,172.26,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730469788067,1.2841,172.33,172.19,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469788768,2.904,172.31,172.19,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469789067,2.904,172.31,172.28,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730469789464,1.2841,172.33,172.3,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730469789465,4.1877,172.33,172.3,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730469789663,1.2841,172.33,172.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469790169,1.2841,172.33,172.27,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730469790673,2.904,172.31,172.28,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469790867,1.2841,172.33,172.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730469792869,1.2841,172.33,172.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469794071,1.2841,172.33,172.24,1.56766261]
["bitfinex-derivatives","SOLF0:USTF0",1730469794373,2.9041,172.3,172.28,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469794675,1.2841,172.33,172.28,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469795771,1.2972,172.36,172.3,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730469795975,1.2972,172.36,172.27,2.5838612]
["bitfinex-derivatives","SOLF0:USTF0",1730469796175,1.326,172.39,172.28,4.15331936]
["bitfinex-derivatives","SOLF0:USTF0",1730469796373,2.6515,172.39,172.27,2.5838612]
["bitfinex-derivatives","SOLF0:USTF0",1730469796579,2.6515,172.39,172.28,1.57044114]
["bitfinex-derivatives","SOLF0:USTF0",1730469797574,2.6515,172.39,172.29,1.57084894]
["bitfinex-derivatives","SOLF0:USTF0",1730469797775,13.3465017,172.47,172.31,15.9303629]
["bitfinex-derivatives","SOLF0:USTF0",1730469797980,13.3465017,172.47,172.32,4.15459382]
["bitfinex-derivatives","SOLF0:USTF0",1730469797981,16.0253017,172.47,172.32,4.15459382]
["bitfinex-derivatives","SOLF0:USTF0",1730469798270,16.0253017,172.47,172.31,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469798465,13.3465017,172.44,172.3,7.7838612]
["bitfinex-derivatives","SOLF0:USTF0",1730469798662,13.3465017,172.44,172.32,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730469799377,2.9033,172.35,172.32,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730469799582,13.3465017,172.41,172.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469799773,1.3042,172.4,172.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469799969,1.3042,172.4,172.28,1.57044114]
["bitfinex-derivatives","SOLF0:USTF0",1730469800272,1.3042,172.4,172.28,6.77044114]
["bitfinex-derivatives","SOLF0:USTF0",1730469800481,1.3244,172.39,172.28,6.77044114]
["bitfinex-derivatives","SOLF0:USTF0",1730469800668,13.3465017,172.37,172.28,1.57044114]
["bitfinex-derivatives","SOLF0:USTF0",1730469801270,2.9042,172.29,172.28,1.57044114]
["bitfinex-derivatives","SOLF0:USTF0",1730469803180,2.904,172.31,172.28,1.57044114]
["bitfinex-derivatives","SOLF0:USTF0",1730469803673,13.3465017,172.34,172.28,1.57044114]
["bitfinex-derivatives","SOLF0:USTF0",1730469803979,2.9042,172.29,172.28,1.57044114]
["bitfinex-derivatives","SOLF0:USTF0",1730469804972,2.9046,172.27,172.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469805175,13.3465017,172.37,172.27,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730469805376,13.3465017,172.37,172.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469805577,2.9036,172.33,172.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469805771,13.3465017,172.37,172.27,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730469805973,1.2485,172.38,172.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469806167,2.9035,172.34,172.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469806368,1.2485,172.38,172.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469806781,2.9041,172.3,172.27,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730469806982,13.3465017,172.34,172.2,3.8672612]
["bitfinex-derivatives","SOLF0:USTF0",1730469807182,13.3465017,172.34,172.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469807375,13.3465017,172.34,172.22,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730469807687,11.0061,172.37,172.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469807688,13.3465017,172.31,172.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469807869,1.3255,172.3,172.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469808071,1.3255,172.3,172.18,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469808278,1.3581,172.29,172.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469808575,2.9062,172.18,172.15,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730469808779,13.3465017,172.25,172.1,15.9303629]
["bitfinex-derivatives","SOLF0:USTF0",1730469808982,2.906,172.19,172.15,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469809175,2.906,172.19,172.1,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469809778,2.906,172.19,172.15,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730469809983,2.9062,172.18,172.08,10.3873612]
["bitfinex-derivatives","SOLF0:USTF0",1730469810179,1.3369,172.24,172.14,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730469810479,1.3369,172.24,172.09,1.57074038]
["bitfinex-derivatives","SOLF0:USTF0",1730469810681,13.3465017,172.22,172.09,1.57074038]
["bitfinex-derivatives","SOLF0:USTF0",1730469810876,1.29,172.21,172.09,1.57074038]
["bitfinex-derivatives","SOLF0:USTF0",1730469811084,2.9074,172.11,172.09,1.57074038]
["bitfinex-derivatives","SOLF0:USTF0",1730469811289,13.3465017,172.19,172.09,1.57074038]
["bitfinex-derivatives","SOLF0:USTF0",1730469811784,2.907,172.13,172.09,1.57074038]
["bitfinex-derivatives","SOLF0:USTF0",1730469812190,13.3465017,172.19,172.09,1.57074038]
["bitfinex-derivatives","SOLF0:USTF0",1730469812882,2.9063,172.17,172.12,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730469813183,1.3281,172.2,172.09,1.57074038]
["bitfinex-derivatives","SOLF0:USTF0",1730469813781,13.3465017,172.18,172.09,1.57074038]
["bitfinex-derivatives","SOLF0:USTF0",1730469814179,2.907,172.13,172.09,1.57074038]
["bitfinex-derivatives","SOLF0:USTF0",1730469814384,13.3465017,172.18,172.09,1.57074038]
["bitfinex-derivatives","SOLF0:USTF0",1730469814888,2.9069,172.14,172.09,4.47824038]
["bitfinex-derivatives","SOLF0:USTF0",1730469815079,13.3465017,172.15,171.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469815387,13.3465017,172.12,171.95,16.0012017]
["bitfinex-derivatives","SOLF0:USTF0",1730469815577,1.3537,172.11,171.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469815781,1.3537,172.11,171.95,16.0012017]
["bitfinex-derivatives","SOLF0:USTF0",1730469815986,2.9075,172.1,171.98,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469816198,1.3174,172.13,171.98,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469816387,1.3174,172.13,172.04,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730469816388,2.9072,172.12,172.04,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730469816588,2.9072,172.12,172.01,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469816589,1.3174,172.13,172.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469816983,2.9076,172.09,172.05,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730469817190,2.9076,172.09,172.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469817390,1.3174,172.13,172.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469817592,1.3174,172.13,172.05,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730469818085,1.3409,172.17,172.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469818286,1.3409,172.17,172.04,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469818482,1.3409,172.17,172.04,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730469818694,1.3409,172.17,172.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469818989,1.3409,172.17,171.98,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730469818990,13.3465017,172.14,171.99,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730469819490,13.3465017,172.14,171.99,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730469819694,13.3465017,172.11,171.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469820198,2.908,172.07,171.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469820399,13.3465017,172.11,171.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469820689,2.9084,172.05,172.01,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730469820896,13.3465017,172.11,171.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469821104,1.2521,172.1,171.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730469821699,1.2521,172.1,171.97,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469821881,1.2521,172.1,172.05,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730469822090,1.2521,172.1,171.98,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730469822289,2.9079,172.06,172.02,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730469823095,2.9077,172.07,172.03,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730469823789,1.2521,172.1,171.98,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730469824100,1.2521,172.1,172.04,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730469824294,1.2521,172.1,171.98,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730469824491,2.9075,172.08,172.04,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730469824691,5.34,172.15,172.0,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469824887,5.34,172.15,172.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730469825191,2.9068,172.13,172.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730469825694,2.9068,172.13,172.09,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730469826300,1.3409,172.17,172.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730469827005,4.247,172.17,172.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730469827196,15.9001017,172.22,172.07,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469827401,2.9057,172.19,172.07,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469827604,2.9057,172.19,172.08,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730469828502,1.2582,172.21,172.08,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730469828800,2.9061,172.17,172.08,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730469829206,2.9061,172.17,172.13,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730469829499,2.9062,172.16,172.08,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730469829699,1.2582,172.21,172.08,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730469829898,1.2582,172.21,172.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730469830094,2.9061,172.16,172.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730469830291,2.9061,172.16,172.12,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730469830503,1.2582,172.21,172.07,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469830707,2.9055,172.2,172.1,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469830892,1.2582,172.21,172.17,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469831095,1.2582,172.21,172.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730469831297,2.9052,172.22,172.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730469831508,2.9052,172.22,172.19,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730469832308,2.5711,172.26,172.1,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469832804,2.9056,172.19,172.16,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469833003,2.5711,172.26,172.1,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469833205,2.9049,172.23,172.13,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469833405,2.9049,172.23,172.2,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730469833599,2.5711,172.26,172.13,18.6865017]
["bitfinex-derivatives","SOLF0:USTF0",1730469834009,2.5711,172.26,172.16,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469834604,2.9057,172.19,172.16,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469834903,2.5711,172.26,172.13,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730469835110,2.9058,172.19,172.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730469835307,2.5711,172.26,172.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730469836305,2.9056,172.2,172.17,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730469836509,2.5711,172.26,172.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730469837013,2.5711,172.26,172.16,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469837605,2.9058,172.18,172.15,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730469837808,2.5711,172.26,172.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730469838011,13.3465017,172.24,172.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730469838200,13.3465017,172.24,172.09,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730469838201,5.06,172.23,172.09,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730469838397,13.3465017,172.18,172.05,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730469838613,2.9069,172.12,172.09,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730469839114,2.9065,172.14,172.11,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730469839502,3.9817,172.17,172.05,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730469840112,2.9064,172.15,172.05,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730469840411,1.3236,172.17,172.05,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730469840799,1.3236,172.17,172.07,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469841003,2.5344,172.21,172.07,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469841308,2.9057,172.19,172.15,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730469841511,2.5344,172.21,172.15,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730469841805,13.3465017,172.25,172.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469842000,13.3465017,172.28,172.13,17.2958017]
["bitfinex-derivatives","SOLF0:USTF0",1730469842409,2.9048,172.24,172.18,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730469842703,13.3465017,172.28,172.13,17.2958017]
["bitfinex-derivatives","SOLF0:USTF0",1730469843100,2.9052,172.22,172.19,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730469845313,2.9052,172.22,172.13,17.2958017]
["bitfinex-derivatives","SOLF0:USTF0",1730469845517,2.9046,172.25,172.13,17.2958017]
["bitfinex-derivatives","SOLF0:USTF0",1730469845818,13.3465017,172.28,172.13,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730469846911,2.9057,172.19,172.16,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730469848020,2.9052,172.22,172.18,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730469848209,13.3465017,172.28,172.13,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730469848409,13.3465017,172.28,172.13,14.6741017]
["bitfinex-derivatives","SOLF0:USTF0",1730469848811,13.3465017,172.28,172.2,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730469849022,7.6436,172.29,172.13,14.6741017]
["bitfinex-derivatives","SOLF0:USTF0",1730469849023,2.5836,172.29,172.13,14.6741017]
["bitfinex-derivatives","SOLF0:USTF0",1730469849213,2.5836,172.29,172.14,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730469850122,2.5836,172.29,172.16,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469850616,1.2485,172.3,172.16,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469851524,2.9047,172.25,172.16,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469852028,2.6219,172.29,172.16,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469852216,2.9046,172.26,172.22,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730469852525,2.6219,172.29,172.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469853121,2.6219,172.29,172.22,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730469853122,2.9044,172.26,172.22,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730469853315,2.6219,172.29,172.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469853716,2.9049,172.24,172.2,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730469853914,1.2492,172.29,172.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469854513,2.9044,172.27,172.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469855025,1.2492,172.29,172.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469855416,1.2492,172.29,172.22,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730469855917,2.9049,172.24,172.21,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730469856316,1.2492,172.29,172.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469856515,2.9047,172.25,172.22,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730469857729,2.9048,172.24,172.22,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730469857927,1.2492,172.29,172.23,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469858327,2.9045,172.26,172.23,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730469858525,2.9045,172.26,172.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469858526,1.2492,172.29,172.22,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730469859223,1.2492,172.29,172.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469859224,1.3727,172.34,172.2,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469859424,1.3727,172.34,172.21,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730469859630,2.9039,172.3,172.21,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730469859821,13.3465017,172.47,172.27,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469860020,2.5914,172.44,172.3,13.3465017]
["bitfinex-derivatives","SOLF0:USTF0",1730469860223,13.3465017,172.5,172.38,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730469860425,3.9478,172.49,172.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469861425,3.9478,172.49,172.39,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469861924,3.9478,172.49,172.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469862433,2.9011,172.46,172.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469862724,3.9478,172.49,172.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469863322,2.9016,172.43,172.38,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730469863524,13.3465017,172.54,172.37,18.4065017]
["bitfinex-derivatives","SOLF0:USTF0",1730469863831,13.3465017,172.54,172.43,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730469863832,2.9006,172.49,172.43,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730469864128,3.8746,172.59,172.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469864129,13.3465017,172.51,172.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469864427,2.9012,172.46,172.4,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730469864635,2.9012,172.46,172.37,18.4065017]
["bitfinex-derivatives","SOLF0:USTF0",1730469865022,2.9012,172.46,172.4,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730469865228,3.8746,172.5,172.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469865922,3.8746,172.5,172.38,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730469866337,2.9014,172.44,172.38,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730469866530,2.9014,172.44,172.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469866531,13.3465017,172.48,172.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469867120,13.3465017,172.48,172.37,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730469867327,3.8746,172.5,172.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730469867935,3.8746,172.5,172.37,18.4065017]
["bitfinex-derivatives","SOLF0:USTF0",1730469868237,3.8746,172.5,172.4,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730469868238,2.9011,172.46,172.4,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730469868426,3.8746,172.5,172.4,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730469868631,2.9011,172.46,172.4,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730469869027,2.9011,172.46,172.37,18.4065017]
["bitfinex-derivatives","SOLF0:USTF0",1730469869028,1.2514,172.5,172.37,18.4065017]
["bitfinex-derivatives","SOLF0:USTF0",1730469869533,1.2514,172.5,172.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469869733,2.9019,172.42,172.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469870130,1.3039,172.49,172.34,15.9146017]
["bitfinex-derivatives","SOLF0:USTF0",1730469870346,2.9017,172.43,172.37,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730469870526,1.3039,172.49,172.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469870730,13.3465017,172.45,172.34,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730469871036,13.3465017,172.45,172.31,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730469871037,13.3465017,172.42,172.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469871422,13.3465017,172.42,172.31,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730469871423,2.9027,172.36,172.31,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730469871627,13.3465017,172.42,172.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469872328,13.3465017,172.45,172.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469872725,2.9022,172.4,172.35,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730469872926,2.9022,172.4,172.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469873129,2.9022,172.4,172.31,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730469873334,2.9024,172.38,172.34,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469873530,14.7039017,172.48,172.32,18.5265017]
["bitfinex-derivatives","SOLF0:USTF0",1730469874132,14.7039017,172.48,172.37,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730469874335,14.7039017,172.48,172.32,18.5265017]
["bitfinex-derivatives","SOLF0:USTF0",1730469874635,2.9025,172.38,172.34,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469874836,13.3465017,172.45,172.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469875025,13.3465017,172.45,172.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469875223,2.9025,172.38,172.34,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730469875423,13.3465017,172.45,172.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469876041,13.3465017,172.45,172.35,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730469877539,2.9025,172.38,172.34,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1730469877834,13.3465017,172.45,172.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469878036,2.9029,172.35,172.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469879331,2.6141,172.41,172.31,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730469879532,2.6141,172.41,172.31,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730469879729,2.6141,172.41,172.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469879936,13.3465017,172.39,172.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469880141,2.9034,172.32,172.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469880637,2.9034,172.32,172.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469881336,2.9034,172.32,172.29,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730469881738,2.9034,172.32,172.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469881933,2.9037,172.31,172.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469882447,2.9037,172.31,172.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469883237,2.9037,172.31,172.28,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730469883836,13.3465017,172.39,172.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469884142,2.9029,172.35,172.32,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730469884345,1.2775,172.4,172.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469884534,2.9029,172.35,172.32,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730469888445,13.3465017,172.39,172.29,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730469888659,1.2775,172.4,172.29,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730469888660,8.36743387,172.36,172.29,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730469888946,1.2775,172.4,172.3,8.36743387]
["bitfinex-derivatives","SOLF0:USTF0",1730469889251,1.2775,172.4,172.33,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469889842,2.9028,172.36,172.33,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469890037,1.2775,172.4,172.33,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469890236,1.2775,172.4,172.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469890436,1.2775,172.4,172.31,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730469890942,2.9032,172.34,172.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469891139,1.2775,172.4,172.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469891447,13.38260094,172.39,172.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469893047,1.2775,172.4,172.26,18.56260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469893555,1.2775,172.4,172.29,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469893740,1.2775,172.4,172.32,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730469893741,2.9027,172.37,172.32,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730469894050,1.2775,172.4,172.29,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469894444,2.9028,172.36,172.29,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469895343,2.9028,172.36,172.33,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730469897845,1.2775,172.4,172.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730469897846,1.2775,172.4,172.26,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469898042,1.2775,172.4,172.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469898443,2.9032,172.34,172.31,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730469898845,1.2775,172.4,172.31,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730469899043,2.9034,172.33,172.3,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730469899350,13.38260094,172.39,172.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469899749,19.18730094,172.39,172.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469900052,19.18730094,172.39,172.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469900053,13.38260094,172.36,172.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469900445,2.9044,172.27,172.24,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730469900645,13.38260094,172.32,172.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469900840,2.904,172.29,172.23,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730469901146,2.904,172.29,172.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469901147,2.6056,172.31,172.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469901453,2.9044,172.27,172.23,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730469902551,2.6056,172.31,172.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469902751,13.38260094,172.36,172.26,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730469903053,15.88760094,172.36,172.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469903250,2.9035,172.32,172.28,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1730469903449,2.9035,172.32,172.24,6.6997975]
["bitfinex-derivatives","SOLF0:USTF0",1730469903857,1.2487,172.36,172.26,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469904159,1.2563,172.4,172.26,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469904350,2.9028,172.36,172.32,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730469904657,1.2563,172.4,172.32,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730469904955,1.2563,172.4,172.33,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730469904956,2.9027,172.37,172.33,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730469905153,1.2563,172.4,172.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469905545,2.9024,172.38,172.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469905944,1.3213,172.44,172.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469906148,2.9021,172.4,172.34,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469906344,1.3213,172.44,172.32,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469906551,1.3726,172.45,172.35,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469906855,2.9015,172.44,172.4,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730469907241,1.302,172.49,172.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469907642,1.3213,172.51,172.38,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469907846,1.3213,172.51,172.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469908047,13.38260094,172.57,172.41,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469908348,1.3306,172.59,172.42,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730469908556,2.9,172.53,172.48,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730469908853,1.3306,172.59,172.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469909861,2.8993,172.57,172.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469910056,2.8993,172.57,172.52,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730469910563,2.8993,172.57,172.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469910564,1.3306,172.59,172.53,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730469910755,2.6215,172.61,172.53,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730469910950,2.6215,172.61,172.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469911564,2.8997,172.55,172.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469911755,2.6215,172.61,172.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469912267,2.6215,172.61,172.51,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730469912754,2.6215,172.61,172.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469912956,2.8993,172.57,172.52,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730469915857,2.8995,172.56,172.51,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730469916056,2.8995,172.56,172.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469916462,2.8995,172.56,172.51,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730469916664,2.6215,172.61,172.51,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730469917057,2.8995,172.56,172.51,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730469917374,2.6215,172.61,172.48,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730469917664,13.38260094,172.6,172.44,2.97065589]
["bitfinex-derivatives","SOLF0:USTF0",1730469917859,13.38260094,172.6,172.45,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1730469918060,13.38260094,172.6,172.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469918458,13.38260094,172.6,172.46,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730469918459,2.9005,172.5,172.46,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730469918671,13.38260094,172.6,172.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469919161,2.8994,172.57,172.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469919361,1.3051,172.56,172.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469920560,2.9006,172.49,172.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469920760,1.3051,172.56,172.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469921371,2.9004,172.51,172.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469921760,2.9004,172.51,172.47,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730469922656,2.9001,172.52,172.48,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730469922856,1.3051,172.56,172.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469923262,2.9,172.53,172.49,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730469923460,2.6215,172.61,172.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469923660,1.2656,172.6,172.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469923863,1.2656,172.6,172.46,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469924063,2.8996,172.55,172.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469924272,1.2656,172.6,172.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469924873,2.8995,172.56,172.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730469925175,2.8995,172.56,172.46,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469925176,1.2656,172.6,172.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469925473,1.2656,172.6,172.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469925867,2.8998,172.54,172.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469926270,2.8998,172.54,172.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469926467,2.8998,172.54,172.51,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1730469927967,2.8998,172.54,172.24,34.00518076]
["bitfinex-derivatives","SOLF0:USTF0",1730469927968,47.38260094,172.53,172.35,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469928174,47.38260094,172.53,172.32,16.01500094]
["bitfinex-derivatives","SOLF0:USTF0",1730469928175,13.38260094,172.5,172.32,16.01500094]
["bitfinex-derivatives","SOLF0:USTF0",1730469928476,13.38260094,172.5,172.35,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730469928477,1.2913,172.49,172.35,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730469928777,1.2913,172.49,172.32,16.01500094]
["bitfinex-derivatives","SOLF0:USTF0",1730469928973,2.9023,172.39,172.33,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730469929472,2.9023,172.39,172.34,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730469930174,2.9025,172.38,172.33,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730469930476,1.2913,172.49,172.32,16.01500094]
["bitfinex-derivatives","SOLF0:USTF0",1730469931572,13.38260094,172.46,172.32,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730469931776,13.38260094,172.43,172.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469932076,2.9025,172.38,172.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469932277,13.38260094,172.46,172.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469932876,1.2913,172.49,172.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469932877,14.67390094,172.49,172.33,7.56989612]
["bitfinex-derivatives","SOLF0:USTF0",1730469933079,14.67390094,172.49,172.35,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469933080,1.2913,172.49,172.35,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469933275,2.9014,172.44,172.39,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730469933466,2.9014,172.44,172.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469933980,14.67390094,172.49,172.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469934981,2.9017,172.43,172.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469935179,1.2913,172.49,172.4,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1730469935878,2.9015,172.44,172.4,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1730469936374,2.9011,172.46,172.42,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730469936681,2.9011,172.46,172.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469936682,1.2913,172.49,172.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469937072,2.901,172.47,172.41,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730469937386,1.2913,172.49,172.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469937878,2.901,172.47,172.42,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730469938075,1.2913,172.49,172.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469938283,2.6521,172.52,172.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469938778,2.6521,172.52,172.43,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730469939679,2.901,172.47,172.43,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730469939872,2.901,172.47,172.44,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730469940072,2.901,172.47,172.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469940272,2.9008,172.48,172.44,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730469940473,1.3604,172.54,172.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730469940474,1.3604,172.54,172.42,2.97145388]
["bitfinex-derivatives","SOLF0:USTF0",1730469940780,2.9005,172.5,172.46,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730469940983,2.9005,172.5,172.41,14.62940094]
["bitfinex-derivatives","SOLF0:USTF0",1730469941189,2.9005,172.5,172.42,7.26963929]
["bitfinex-derivatives","SOLF0:USTF0",1730469941386,2.9001,172.52,172.44,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469941582,2.6022,172.59,172.44,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469942183,2.9,172.53,172.49,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730469943085,2.6022,172.59,172.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469943281,2.8998,172.54,172.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469943884,2.8993,172.57,172.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469944086,1.3567,172.59,172.48,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730469944276,1.3567,172.59,172.49,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730469944590,2.8992,172.57,172.49,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730469945383,2.8988,172.6,172.56,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730469945683,1.2606,172.64,172.49,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730469945890,2.8993,172.57,172.49,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730469946086,13.38260094,172.63,172.49,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730469946384,1.2606,172.64,172.5,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469946590,2.8988,172.6,172.5,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469946782,1.2606,172.64,172.5,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469946976,1.2606,172.64,172.53,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469947184,1.2606,172.64,172.54,2.86088675]
["bitfinex-derivatives","SOLF0:USTF0",1730469947382,1.2606,172.64,172.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469947684,2.8985,172.62,172.58,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730469947880,2.8985,172.62,172.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469948087,2.8982,172.64,172.6,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730469948288,1.3456,172.68,172.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469949389,2.8981,172.64,172.61,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730469950587,2.8979,172.65,172.61,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730469950780,1.3456,172.68,172.61,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730469951387,2.898,172.65,172.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469951584,1.3236,172.71,172.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469951788,2.8975,172.68,172.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469951990,2.8975,172.68,172.63,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730469952890,2.8978,172.66,172.61,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730469953083,1.3236,172.71,172.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469954395,2.8974,172.68,172.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469955100,2.8974,172.68,172.63,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469955289,1.3236,172.71,172.63,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730469955791,2.8975,172.68,172.64,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730469957187,1.3236,172.71,172.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469957392,2.8972,172.69,172.65,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730469957995,2.8974,172.68,172.63,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730469958305,1.3236,172.71,172.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469958485,2.8976,172.67,172.63,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730469958685,1.3236,172.71,172.63,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730469959290,2.8973,172.69,172.63,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730469959496,1.3236,172.71,172.63,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730469959800,1.3236,172.71,172.57,17.40350094]
["bitfinex-derivatives","SOLF0:USTF0",1730469960003,1.3236,172.71,172.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469960496,1.3236,172.71,172.6,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469961500,2.8976,172.67,172.63,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730469962293,2.8975,172.68,172.64,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730469962603,1.3236,172.71,172.6,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469963097,1.3236,172.71,172.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469963605,1.3236,172.71,172.57,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469963903,1.3236,172.71,172.54,2.86088675]
["bitfinex-derivatives","SOLF0:USTF0",1730469963904,2.8975,172.68,172.58,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730469964086,1.3236,172.71,172.58,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730469964487,2.8987,172.61,172.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469964900,1.3236,172.71,172.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469965203,2.8985,172.62,172.58,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1730469965404,2.8985,172.62,172.58,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730469965695,2.8985,172.62,172.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469965899,2.8983,172.63,172.59,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730469966098,1.3236,172.71,172.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469966292,2.8975,172.68,172.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469966499,1.3236,172.71,172.61,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730469967494,1.3236,172.71,172.63,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469967694,2.5579,172.74,172.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730469968001,2.8966,172.73,172.68,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730469968198,1.3502,172.77,172.66,16.21055269]
["bitfinex-derivatives","SOLF0:USTF0",1730469968411,1.3502,172.77,172.66,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469968606,1.3502,172.77,172.71,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730469969509,2.8962,172.76,172.71,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730469969897,4.2461,172.77,172.73,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730469970205,1.3502,172.77,172.73,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730469970405,2.6767,172.81,172.73,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730469971102,2.6767,172.81,172.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469971301,2.6767,172.81,172.69,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469971500,2.6767,172.81,172.72,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730469971696,2.6767,172.81,172.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469973006,2.6767,172.81,172.73,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469973195,1.323,172.81,172.73,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469973396,2.8952,172.82,172.73,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469973799,1.3108,172.87,172.75,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730469974004,1.3108,172.87,172.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469974205,2.895,172.83,172.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469974403,1.3108,172.87,172.76,17.52260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469974706,2.8949,172.83,172.76,17.52260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469974902,1.3108,172.87,172.76,17.52260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469975107,1.3108,172.87,172.79,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469975815,4.2051,172.87,172.82,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730469976001,1.3108,172.87,172.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469976412,4.2051,172.87,172.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469976912,1.3108,172.87,172.82,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1730469977304,2.5167,172.91,172.83,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730469977504,2.5167,172.91,172.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469978413,2.8946,172.85,172.8,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730469978912,2.8946,172.85,172.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469979113,2.8946,172.85,172.81,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730469980207,2.5167,172.91,172.83,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730469982118,2.5167,172.91,172.78,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469982314,2.5167,172.91,172.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469983015,2.8946,172.85,172.8,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730469983223,2.5167,172.91,172.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469983519,2.895,172.83,172.78,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730469983708,15.89930094,172.91,172.78,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730469984315,15.89930094,172.91,172.79,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730469984705,15.89930094,172.91,172.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469985306,2.8949,172.83,172.79,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730469986018,15.89930094,172.91,172.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469986613,15.89930094,172.91,172.78,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730469987117,2.8951,172.82,172.78,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730469987822,15.89930094,172.91,172.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469988515,15.89930094,172.91,172.75,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469988815,15.89930094,172.91,172.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469989115,2.8943,172.87,172.77,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730469989308,4.14,172.9,172.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469990718,2.8944,172.86,172.79,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730469990914,2.8944,172.86,172.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469990915,4.14,172.9,172.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469991515,2.5167,172.91,172.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469991713,2.5167,172.91,172.78,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730469991916,2.5167,172.91,172.86,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730469992510,13.38260094,172.96,172.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469992716,15.89530094,172.96,172.87,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730469993119,2.8937,172.9,172.86,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730469993822,2.8937,172.9,172.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469994020,2.8937,172.9,172.87,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730469994220,2.8937,172.9,172.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469994221,2.5127,172.96,172.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469994418,2.5127,172.96,172.85,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730469994923,15.89530094,172.96,172.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469996120,2.8938,172.9,172.86,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730469996321,15.89530094,172.96,172.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469996322,2.5127,172.96,172.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469996917,2.8934,172.92,172.88,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730469998322,2.5127,172.96,172.88,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730469998525,2.5127,172.96,172.87,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730469998721,2.5127,172.96,172.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730469999227,2.8937,172.91,172.87,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730469999725,2.5127,172.96,172.84,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730469999923,2.5127,172.96,172.79,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730470000127,2.5127,172.96,172.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470000918,2.5127,172.96,172.84,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470002120,2.8934,172.92,172.84,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470002731,2.8934,172.92,172.84,14.74200094]
["bitfinex-derivatives","SOLF0:USTF0",1730470004027,2.5127,172.96,172.84,14.74200094]
["bitfinex-derivatives","SOLF0:USTF0",1730470004230,2.5127,172.96,172.76,2.59357298]
["bitfinex-derivatives","SOLF0:USTF0",1730470004231,13.38260094,172.9,172.75,2.59357298]
["bitfinex-derivatives","SOLF0:USTF0",1730470004433,13.38260094,172.85,172.74,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730470004626,13.38260094,172.85,172.71,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1730470004627,2.8955,172.8,172.71,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1730470004937,15.99120094,172.88,172.71,20.11000094]
["bitfinex-derivatives","SOLF0:USTF0",1730470005135,2.895,172.82,172.71,20.11000094]
["bitfinex-derivatives","SOLF0:USTF0",1730470005428,15.99120094,172.88,172.71,20.11000094]
["bitfinex-derivatives","SOLF0:USTF0",1730470006037,15.99120094,172.88,172.77,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730470006231,2.8952,172.82,172.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470006428,15.99120094,172.88,172.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470006628,15.99120094,172.88,172.79,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730470007434,2.895,172.83,172.79,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730470007623,15.99120094,172.88,172.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470007826,13.38260094,172.85,172.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470008024,13.38260094,172.85,172.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470008025,2.8958,172.78,172.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470009242,2.8956,172.79,172.75,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730470009436,13.38260094,172.85,172.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470010343,2.8947,172.85,172.77,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730470010540,15.99120094,172.88,172.77,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730470011025,2.8953,172.81,172.77,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730470011228,15.99120094,172.88,172.76,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730470011431,15.99120094,172.88,172.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470011632,2.8955,172.8,172.76,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730470012038,2.896,172.77,172.7,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730470012236,13.38260094,172.82,172.71,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730470012429,4.12,172.85,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470012430,13.38260094,172.79,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470012633,2.8968,172.72,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470012829,2.7072,172.78,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470013136,2.8963,172.75,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470013530,2.7072,172.78,172.72,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730470013735,2.8963,172.75,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470013936,2.7072,172.78,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470014341,2.8965,172.74,172.7,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730470014637,2.8965,172.74,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470014937,2.8962,172.75,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470015163,2.7072,172.78,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470015376,2.7072,172.78,172.69,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730470015566,2.8966,172.73,172.69,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730470015754,2.8966,172.73,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470016358,2.7072,172.78,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470016359,2.8963,172.75,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470016568,2.7072,172.78,172.71,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730470016757,2.7072,172.78,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470017163,2.8961,172.76,172.72,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730470017465,2.7072,172.78,172.64,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470017657,2.7072,172.78,172.67,53.71939571]
["bitfinex-derivatives","SOLF0:USTF0",1730470017858,2.7072,172.78,172.67,67.10199665]
["bitfinex-derivatives","SOLF0:USTF0",1730470018065,1.3211,172.81,172.67,67.10199665]
["bitfinex-derivatives","SOLF0:USTF0",1730470018257,2.8957,172.78,172.75,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730470018556,1.3211,172.81,172.67,67.10199665]
["bitfinex-derivatives","SOLF0:USTF0",1730470019440,2.5635,172.84,172.73,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470019640,2.5635,172.84,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470019840,2.8953,172.81,172.78,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730470020044,2.5635,172.84,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470020341,2.8951,172.82,172.79,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730470020546,2.5635,172.84,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470020841,1.307,172.84,172.81,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730470021045,2.8946,172.85,172.81,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730470022250,1.3514,172.88,172.74,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730470022440,1.3514,172.88,172.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470023148,13.38260094,172.86,172.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470023350,2.8952,172.81,172.77,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730470023646,1.3338,172.85,172.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470024047,2.895,172.82,172.78,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730470024247,1.3338,172.85,172.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470024449,1.3338,172.85,172.76,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470024747,1.3514,172.88,172.76,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470024947,2.8942,172.87,172.84,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730470025143,2.8942,172.87,172.77,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730470025144,2.8942,172.87,172.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470025344,1.2499,172.9,172.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470025646,2.8939,172.89,172.85,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730470026246,1.2499,172.9,172.86,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730470026247,4.1437,172.9,172.86,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730470028242,1.2499,172.9,172.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470028452,2.8941,172.88,172.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470029157,1.2499,172.9,172.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470029341,13.38260094,172.89,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470029543,13.38260094,172.89,172.71,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730470029544,13.38260094,172.89,172.75,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730470029745,13.38260094,172.85,172.75,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730470030243,13.38260094,172.85,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470030244,2.8956,172.79,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470030446,1.3643,172.84,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470030655,1.3643,172.84,172.77,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730470030845,1.3643,172.84,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470030846,2.8951,172.82,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470031043,1.3643,172.84,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470031453,2.8951,172.82,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470031747,5.3699,172.9,172.76,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470031949,1.3643,172.89,172.76,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470032348,2.8944,172.86,172.76,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470032549,1.2499,172.9,172.79,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470032855,2.8943,172.87,172.83,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730470033055,2.8943,172.87,172.8,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730470033352,1.2499,172.9,172.8,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730470034350,4.1436,172.9,172.8,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730470034541,1.2499,172.9,172.8,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730470034746,4.1437,172.9,172.8,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730470035353,4.1437,172.9,172.86,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730470035557,4.1437,172.9,172.86,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730470035747,2.8938,172.9,172.86,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730470036254,2.8939,172.89,172.86,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730470037050,1.304,172.96,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470037259,2.6311,172.96,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470037643,2.8933,172.93,172.89,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730470037957,2.6311,172.96,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470037958,1.304,172.96,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470038151,4.1491,172.98,172.95,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730470038355,1.3271,173.02,172.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470038356,2.6021,173.02,172.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470038857,2.6021,173.02,172.93,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730470039443,2.6021,173.02,172.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470040060,2.8921,173.0,172.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470040457,2.8922,172.99,172.95,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730470040759,2.8922,172.99,172.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470041955,2.6021,173.02,172.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470042857,2.8922,172.99,172.95,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730470043253,2.6021,173.02,172.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470043561,2.6021,173.02,172.93,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730470043763,2.6021,173.02,172.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470044953,2.6021,173.02,172.94,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730470045459,2.8925,172.98,172.94,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730470045760,2.6021,173.02,172.95,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730470045951,2.8921,173.0,172.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470046151,2.6021,173.02,172.96,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730470046364,1.275,173.02,172.96,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730470046571,2.8921,173.0,172.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470046860,1.2451,173.06,172.94,17.50260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470047060,2.8922,172.99,172.94,17.50260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470047262,13.38260094,173.03,172.89,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730470047559,5.7828,173.04,172.85,15.99820094]
["bitfinex-derivatives","SOLF0:USTF0",1730470047560,13.38260094,173.0,172.85,15.99820094]
["bitfinex-derivatives","SOLF0:USTF0",1730470047765,13.38260094,173.0,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470047766,2.6418,172.99,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470048267,2.8933,172.93,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470048565,2.6418,172.99,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470048765,2.8931,172.94,172.9,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730470049266,2.6418,172.99,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470049267,2.8928,172.96,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470049565,1.2691,172.98,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470051360,2.8935,172.92,172.88,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730470051967,2.8934,172.92,172.88,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730470052158,1.2691,172.98,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470052360,1.2691,172.98,172.87,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470052865,2.8929,172.95,172.91,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730470053462,2.8927,172.96,172.91,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730470053667,1.2691,172.98,172.87,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1730470053963,1.2691,172.98,172.87,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730470054170,2.8933,172.93,172.89,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730470054354,1.2691,172.98,172.87,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730470054870,2.8929,172.95,172.87,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730470055072,1.2691,172.98,172.87,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730470055274,2.8928,172.96,172.92,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730470056371,2.8929,172.95,172.92,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730470056569,4.12,173.04,172.92,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730470056570,13.38260094,173.06,172.95,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730470056766,13.38260094,173.06,172.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470057076,2.8923,172.99,172.95,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730470057264,13.38260094,173.06,172.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470057775,13.38260094,173.06,172.95,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730470058478,13.38260094,173.06,172.97,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730470059065,2.8915,173.04,172.97,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730470059268,13.38260094,173.06,172.97,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730470059478,13.38260094,173.06,172.92,8.36594731]
["bitfinex-derivatives","SOLF0:USTF0",1730470059479,13.38260094,173.06,172.96,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730470059680,2.8921,173.0,172.96,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730470059879,13.38260094,173.06,172.92,8.36594731]
["bitfinex-derivatives","SOLF0:USTF0",1730470060172,2.8916,173.03,172.92,8.36594731]
["bitfinex-derivatives","SOLF0:USTF0",1730470060378,13.38260094,173.08,172.92,8.36594731]
["bitfinex-derivatives","SOLF0:USTF0",1730470060674,13.38260094,173.08,172.93,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470060881,2.8916,173.03,172.93,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470061182,13.38260094,173.08,172.98,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730470061373,13.38260094,173.08,172.98,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730470062187,2.8919,173.01,172.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470062481,13.38260094,173.08,172.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470063680,13.38260094,173.08,172.96,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730470063681,13.38260094,173.02,172.87,14.62840094]
["bitfinex-derivatives","SOLF0:USTF0",1730470063881,3.8455,173.01,172.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470064580,3.8455,173.01,172.89,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730470064880,3.8455,173.01,172.89,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730470065072,2.8931,172.94,172.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730470065469,3.8455,173.01,172.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470066278,2.8929,172.95,172.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730470066472,3.8455,173.01,172.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470066672,2.8924,172.98,172.9,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730470066873,3.8455,173.01,172.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470067374,3.8455,173.01,172.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730470067976,2.8929,172.95,172.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730470068180,3.8455,173.01,172.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730470068369,2.893,172.95,172.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730470068795,13.38260094,172.99,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470068985,13.38260094,172.99,172.84,15.95680094]
["bitfinex-derivatives","SOLF0:USTF0",1730470068986,13.38260094,172.99,172.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470069278,2.8929,172.95,172.87,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730470069481,13.38260094,172.99,172.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470070383,13.38260094,172.99,172.84,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730470070576,13.38260094,172.99,172.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470070783,3.8455,173.01,172.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470071878,13.38260094,172.99,172.88,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730470072079,13.38260094,172.99,172.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470073287,3.8455,173.01,172.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470073593,3.8455,173.01,172.87,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470074193,3.8455,173.01,172.88,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730470074397,2.8923,172.98,172.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730470074686,3.8455,173.01,172.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470075081,2.892,173.0,172.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470075884,2.892,173.0,172.96,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730470076087,2.5266,173.01,172.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470076685,5.4186,173.01,172.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470076888,2.5266,173.01,172.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470077693,2.8925,172.98,172.94,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730470078083,2.5266,173.01,172.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470078691,2.8921,173.0,172.94,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730470078894,2.5266,173.01,172.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470079293,2.8925,172.97,172.93,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730470079998,2.8925,172.97,172.94,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730470080196,2.8923,172.99,172.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470080397,2.5266,173.01,172.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470080585,2.5266,173.01,172.88,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730470080586,2.5266,173.01,172.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470080892,2.8929,172.95,172.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470081791,2.5266,173.01,172.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470081990,2.8931,172.94,172.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470082191,2.5266,173.01,172.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470082392,2.5266,173.01,172.9,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730470082684,2.5266,173.01,172.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470082885,2.5266,173.01,172.95,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730470083085,2.5266,173.01,172.91,2.95608747]
["bitfinex-derivatives","SOLF0:USTF0",1730470083291,2.5266,173.01,172.9,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470083492,2.5266,173.01,172.93,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730470083801,2.5266,173.01,172.9,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470083993,2.8929,172.95,172.9,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470084487,2.8924,172.98,172.93,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730470084691,2.5266,173.01,172.93,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730470085302,2.8927,172.96,172.93,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730470085485,2.8927,172.96,172.9,13.38260094]
["bitfinex-derivatives","SOLF0:USTF0",1730470086500,2.8927,172.96,172.93,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730470086799,2.5266,173.01,172.9,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470086999,2.8926,172.97,172.93,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730470087493,2.8924,172.98,172.95,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730470087894,2.5266,173.01,172.93,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470088496,1.2434,173.06,172.95,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470088798,1.2434,173.06,172.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470089394,2.8918,173.02,172.98,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730470089896,1.2434,173.06,172.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470090097,2.6161,173.07,172.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470090899,8.33592374,173.05,172.92,10.99092374]
["bitfinex-derivatives","SOLF0:USTF0",1730470091089,1.2872,173.04,172.95,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730470091287,1.2872,173.04,172.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470091800,2.8922,172.99,172.96,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730470092703,2.8921,173.0,172.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470092895,2.8921,173.0,172.97,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730470093795,2.8921,173.0,172.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470093998,2.8922,172.99,172.96,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730470094601,2.892,173.0,172.97,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730470094899,1.2872,173.04,172.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470095700,1.2872,173.04,172.95,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470095897,2.8919,173.01,172.98,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730470096300,1.2872,173.04,172.95,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470096903,2.8919,173.01,172.98,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730470097405,1.2872,173.04,172.95,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470097603,2.8919,173.01,172.98,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730470097802,1.2872,173.04,172.98,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730470098402,1.2872,173.04,172.99,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730470098605,2.6161,173.07,172.99,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730470098799,2.8917,173.03,172.99,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730470099308,2.8917,173.02,172.99,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730470099512,2.6161,173.07,173.0,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730470100004,2.8916,173.03,173.0,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730470101106,2.6161,173.07,173.0,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730470101309,2.8916,173.03,173.0,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730470102002,2.6161,173.07,172.99,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730470102610,2.8916,173.03,172.99,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730470103608,2.892,173.01,172.97,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730470103910,8.33592374,173.05,172.95,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470104505,2.6161,173.07,172.95,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470104905,2.8917,173.03,173.0,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1730470105408,2.8918,173.02,172.99,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730470107010,2.8918,173.02,172.92,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730470107011,8.33592374,173.05,172.92,10.99092374]
["bitfinex-derivatives","SOLF0:USTF0",1730470107208,1.3205,173.04,172.92,10.99092374]
["bitfinex-derivatives","SOLF0:USTF0",1730470107404,1.3205,173.04,172.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470107610,2.8924,172.98,172.95,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730470107812,8.33592374,173.0,172.87,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470108011,8.33592374,172.97,172.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470108816,2.6327,172.99,172.93,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730470109018,2.6327,172.99,172.91,2.90903718]
["bitfinex-derivatives","SOLF0:USTF0",1730470109217,2.6327,172.99,172.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470109521,10.96862374,172.99,172.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470110112,2.6327,172.99,172.89,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470110516,2.8927,172.96,172.93,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730470110722,2.6327,172.99,172.93,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730470111419,2.6327,172.99,172.91,2.94260077]
["bitfinex-derivatives","SOLF0:USTF0",1730470111617,2.6327,172.99,172.93,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730470112017,2.8926,172.97,172.91,2.83731355]
["bitfinex-derivatives","SOLF0:USTF0",1730470112207,2.8926,172.97,172.89,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470112628,2.8926,172.97,172.93,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730470113024,2.8932,172.93,172.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470113218,10.96862374,172.99,172.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470113622,2.8933,172.93,172.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470114419,2.6327,172.99,172.89,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470115027,2.8925,172.97,172.94,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730470115221,9.65642374,173.04,172.94,2.91926077]
["bitfinex-derivatives","SOLF0:USTF0",1730470115425,9.65642374,173.04,172.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470115426,2.8923,172.99,172.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470115622,10.99682374,173.04,172.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470116025,2.892,173.0,172.97,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730470116522,10.99682374,173.04,172.92,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470116717,10.99682374,173.04,172.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470116718,8.33592374,173.02,172.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470117122,2.6609,173.04,172.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470117123,8.33592374,172.99,172.91,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730470117323,8.33592374,172.97,172.86,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470117529,2.5898,172.96,172.88,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730470117725,2.5898,172.96,172.86,12.45592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470118119,2.5898,172.96,172.89,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730470118420,2.5898,172.96,172.86,12.45592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470118421,2.8932,172.93,172.86,12.45592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470119325,2.8932,172.93,172.9,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730470119827,2.8936,172.91,172.88,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730470120133,2.5898,172.96,172.86,12.45592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470120328,2.8938,172.9,172.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470120523,2.5898,172.96,172.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470120826,2.5898,172.96,172.86,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470121033,10.92572374,172.96,172.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470121224,8.33592374,172.94,172.81,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470121434,8.33592374,172.89,172.76,12.45592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470121633,2.579,172.88,172.76,12.45592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470121832,3.8658,172.88,172.76,12.45592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470122030,2.895,172.83,172.76,8.33592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470122232,2.895,172.83,172.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470122432,3.8658,172.88,172.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470122734,2.8946,172.85,172.8,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730470123035,3.8658,172.88,172.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470123240,2.8954,172.8,172.77,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730470123634,8.33592374,172.86,172.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470123837,3.8658,172.88,172.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470123838,8.33592374,172.84,172.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470124030,2.8953,172.81,172.74,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730470124240,8.33592374,172.84,172.72,12.45592374]
["bitfinex-derivatives","SOLF0:USTF0",1730470124742,21.33619522,172.88,172.72,17.47039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470126039,21.33619522,172.88,172.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470126040,13.35039522,172.85,172.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470126339,21.33619522,172.88,172.72,17.47039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470126930,17.21619522,172.88,172.72,17.47039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470127532,2.8953,172.81,172.72,17.47039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470127737,17.21619522,172.88,172.72,17.47039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470128444,17.21619522,172.88,172.75,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730470128838,2.8948,172.84,172.77,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730470129045,17.21619522,172.88,172.72,17.47039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470129343,13.35039522,172.86,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470129540,2.8961,172.76,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470129740,13.35039522,172.83,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470129944,2.8961,172.76,172.71,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730470130144,13.35039522,172.83,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470130643,2.8962,172.75,172.71,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730470130833,13.35039522,172.83,172.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470131239,13.35039522,172.83,172.67,2.8938207]
["bitfinex-derivatives","SOLF0:USTF0",1730470131542,13.35039522,172.83,172.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470131742,13.35039522,172.83,172.68,7.05331258]
["bitfinex-derivatives","SOLF0:USTF0",1730470131943,13.35039522,172.83,172.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470132140,17.47039522,172.83,172.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470132545,17.47039522,172.83,172.71,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730470132944,17.47039522,172.83,172.66,17.31149522]
["bitfinex-derivatives","SOLF0:USTF0",1730470133250,2.8965,172.74,172.7,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730470134144,2.8964,172.74,172.7,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730470134340,17.47039522,172.83,172.66,13.35039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470134552,13.35039522,172.79,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470134747,3.8783,172.78,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470134947,3.8783,172.78,172.69,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730470135342,2.8967,172.72,172.69,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730470135551,3.8783,172.78,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470135950,2.8962,172.75,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470136451,2.8962,172.75,172.71,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730470136749,2.8961,172.76,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470137049,3.8783,172.78,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470137351,2.8963,172.75,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470137537,3.8783,172.78,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470137744,2.8962,172.76,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470138139,3.8783,172.78,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470138443,3.8783,172.78,172.69,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730470138648,3.8783,172.78,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470139154,2.8965,172.74,172.7,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730470139451,3.8783,172.78,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470139753,2.8966,172.73,172.69,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730470139951,3.8783,172.78,172.69,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730470140450,3.8783,172.78,172.63,13.35039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470140647,4.12,172.77,172.63,13.35039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470141044,4.12,172.77,172.6,13.35039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470141249,13.35039522,172.76,172.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470141444,2.8975,172.68,172.64,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730470141649,13.35039522,172.76,172.64,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730470142150,13.35039522,172.76,172.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470142855,2.8974,172.68,172.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470143352,4.12,172.77,172.63,13.35039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470143551,3.8783,172.78,172.63,16.31666032]
["bitfinex-derivatives","SOLF0:USTF0",1730470143853,2.8965,172.74,172.7,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730470144052,3.8783,172.78,172.7,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730470144457,2.8963,172.75,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470144645,3.8783,172.78,172.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470145250,3.8783,172.78,172.69,13.35039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470145754,2.8959,172.77,172.69,13.35039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470146152,3.8783,172.78,172.73,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730470146358,3.8783,172.78,172.69,13.35039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470146658,4.12,172.84,172.69,13.35039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470146855,2.8957,172.79,172.69,13.35039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470147057,8.0657,172.84,172.72,13.35039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470147258,8.0657,172.84,172.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470147760,2.8952,172.81,172.74,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730470147963,21.41609522,172.84,172.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470148463,2.896,172.77,172.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470148664,21.41609522,172.84,172.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470148864,2.8959,172.77,172.74,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730470149160,21.41609522,172.84,172.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470149364,2.8952,172.81,172.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470149553,21.41609522,172.84,172.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470150158,2.896,172.77,172.74,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730470150665,2.896,172.76,172.74,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730470150866,2.896,172.76,172.73,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730470151161,13.35039522,172.81,172.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470151363,13.35039522,172.81,172.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470151567,13.35039522,172.78,172.63,13.35039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470151762,2.8973,172.69,172.63,17.47039522]
["bitfinex-derivatives","SOLF0:USTF0",1730470152063,5.3626,172.77,172.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470152268,2.5925,172.76,172.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470152958,10.9386045,172.76,172.63,12.4661045]
["bitfinex-derivatives","SOLF0:USTF0",1730470153362,2.8973,172.69,172.66,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730470154359,2.8975,172.67,172.64,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730470154864,2.8975,172.67,172.59,13.35756626]
["bitfinex-derivatives","SOLF0:USTF0",1730470155162,13.35756626,172.75,172.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470155869,2.8975,172.68,172.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470156361,13.35756626,172.75,172.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470156562,2.5925,172.76,172.62,13.35756626]
["bitfinex-derivatives","SOLF0:USTF0",1730470156766,2.5925,172.76,172.62,16.32643996]
["bitfinex-derivatives","SOLF0:USTF0",1730470156969,2.5925,172.76,172.66,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730470157168,2.8972,172.69,172.66,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730470157865,2.5925,172.76,172.62,16.32643996]
["bitfinex-derivatives","SOLF0:USTF0",1730470158071,2.5925,172.76,172.65,13.35756626]
["bitfinex-derivatives","SOLF0:USTF0",1730470158363,17.47756626,172.84,172.68,13.35756626]
["bitfinex-derivatives","SOLF0:USTF0",1730470158571,17.47756626,172.84,172.75,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730470158572,2.8958,172.78,172.75,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730470158761,1.3386,172.8,172.75,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730470159165,1.3117,172.83,172.77,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730470159469,1.3117,172.83,172.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470159864,2.8953,172.8,172.76,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730470160070,1.3117,172.83,172.76,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730470160464,2.8954,172.8,172.76,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1730470161365,2.8952,172.81,172.78,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730470161559,1.3386,172.85,172.74,13.35756626]
["bitfinex-derivatives","SOLF0:USTF0",1730470161763,1.3386,172.85,172.74,14.68676626]
["bitfinex-derivatives","SOLF0:USTF0",1730470161973,2.8946,172.85,172.81,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730470162266,1.3287,172.88,172.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470162581,2.8946,172.85,172.81,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730470162865,1.2418,172.9,172.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470162866,1.2418,172.9,172.8,17.47756626]
["bitfinex-derivatives","SOLF0:USTF0",1730470163067,4.12,172.96,172.8,20.31681144]
["bitfinex-derivatives","SOLF0:USTF0",1730470163269,2.8937,172.9,172.85,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730470163473,2.5789,172.95,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470164171,2.8942,172.87,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470164362,2.5789,172.95,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470165873,13.35756626,172.94,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470166272,2.8942,172.87,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470168176,2.8934,172.92,172.87,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730470168371,2.5789,172.95,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470168766,2.8936,172.91,172.86,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730470169167,2.5789,172.95,172.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470170065,13.35756626,172.93,172.76,13.35756626]
["bitfinex-derivatives","SOLF0:USTF0",1730470170267,13.35756626,172.89,172.74,2.94073222]
["bitfinex-derivatives","SOLF0:USTF0",1730470170876,2.8949,172.83,172.73,14.68816626]
["bitfinex-derivatives","SOLF0:USTF0",1730470171176,13.35756626,172.89,172.73,14.68816626]
["bitfinex-derivatives","SOLF0:USTF0",1730470171372,13.35756626,172.89,172.77,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730470171883,2.8951,172.82,172.78,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730470172777,13.35756626,172.89,172.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470172978,13.35756626,172.87,172.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470173177,1.2457,172.86,172.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470173370,1.2457,172.86,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470173575,1.2457,172.86,172.73,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730470173876,1.2457,172.86,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470174082,2.8949,172.83,172.78,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730470174379,1.2457,172.86,172.78,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730470174571,1.2457,172.86,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470174771,2.895,172.82,172.77,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730470174976,2.895,172.82,172.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470175577,13.35756626,172.96,172.79,13.35756626]
["bitfinex-derivatives","SOLF0:USTF0",1730470175776,13.35756626,173.03,172.87,13.35756626]
["bitfinex-derivatives","SOLF0:USTF0",1730470176082,16.03606626,173.06,172.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470176286,16.03606626,173.06,172.88,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1730470176580,16.03606626,173.06,172.89,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730470176979,14.69356626,173.06,172.9,13.35756626]
["bitfinex-derivatives","SOLF0:USTF0",1730470177177,1.336,173.06,172.9,13.35756626]
["bitfinex-derivatives","SOLF0:USTF0",1730470177375,1.336,173.06,172.9,17.50194981]
["bitfinex-derivatives","SOLF0:USTF0",1730470177781,2.8917,173.02,172.96,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730470178087,2.8917,173.02,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470178982,1.336,173.06,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470179289,2.8923,172.99,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470179579,14.69356626,173.06,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470180282,2.8915,173.04,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470180472,1.336,173.06,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470180983,1.336,173.06,172.97,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730470181978,1.336,173.06,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470182583,2.892,173.01,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470182976,1.336,173.06,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470183182,2.8923,172.99,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470183881,1.336,173.06,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470184287,1.336,173.06,172.97,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730470184582,1.336,173.06,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470184879,2.8919,173.01,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470185285,1.336,173.06,172.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470185587,2.892,173.0,172.97,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730470186877,2.8923,172.99,172.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470187385,2.8925,172.98,172.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470187573,14.70006626,173.1,172.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470187574,1.3081,173.09,172.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470188277,1.3081,173.09,172.96,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730470188682,1.3081,173.09,172.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470188986,2.8921,173.0,172.97,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730470189879,1.3081,173.09,172.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470190186,13.35756626,173.07,172.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470190382,1.3081,173.09,172.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470190688,1.3176,173.12,172.97,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730470190889,1.3176,173.12,173.03,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730470191077,1.3176,173.12,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470191989,2.8912,173.05,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470193183,1.3176,173.12,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470193383,2.8911,173.06,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470193982,2.8909,173.07,173.04,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730470194178,2.8909,173.07,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470194382,1.3176,173.12,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470194588,2.891,173.06,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470194796,1.3176,173.12,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470195089,2.8904,173.1,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470195292,1.3176,173.12,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470195786,2.8911,173.06,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470196190,1.3176,173.12,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470197193,2.891,173.07,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470197694,2.891,173.07,173.04,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730470198290,2.891,173.06,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470199984,1.3176,173.12,173.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470200594,1.3176,173.12,173.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470200787,2.8911,173.06,173.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470201185,1.3176,173.12,173.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470201388,2.8911,173.06,173.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470201687,1.3176,173.12,173.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730470201887,1.3176,173.12,173.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470202993,1.3176,173.12,173.02,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730470203299,1.3176,173.12,173.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470203590,2.8913,173.05,173.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470203998,2.8913,173.05,173.03,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730470204201,2.8913,173.04,173.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470204495,1.3176,173.12,173.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470204692,1.3176,173.12,173.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470204693,2.8905,173.09,173.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470204898,1.3176,173.12,173.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470205288,2.8911,173.06,173.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470205484,2.8911,173.06,173.04,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730470205684,2.8911,173.06,173.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470206091,2.8911,173.06,173.03,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730470206792,2.8912,173.05,173.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470206995,1.3176,173.12,173.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470207297,2.8912,173.05,173.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470208299,2.8913,173.05,173.02,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730470209300,1.3176,173.12,173.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470209699,1.2871,173.14,173.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470210490,2.8907,173.08,173.05,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730470212202,13.35756626,173.13,172.98,2.91637033]
["bitfinex-derivatives","SOLF0:USTF0",1730470212404,13.35756626,173.13,172.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470212706,13.35756626,173.13,172.93,13.35756626]
["bitfinex-derivatives","SOLF0:USTF0",1730470212707,13.35756626,173.1,172.93,13.35756626]
["bitfinex-derivatives","SOLF0:USTF0",1730470213004,8.4282,173.09,172.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470213400,2.8921,173.0,172.97,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730470213604,2.8921,173.0,172.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470213892,8.4282,173.09,172.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470214094,13.35756626,173.07,172.95,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730470214606,1.3612,173.06,172.95,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730470214801,8.33374726,173.05,172.93,8.33374726]
["bitfinex-derivatives","SOLF0:USTF0",1730470215113,8.33374726,173.05,172.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730470215114,2.8926,172.97,172.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730470215905,8.33374726,173.05,172.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470216806,1.3612,173.06,172.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470217398,1.3612,173.06,172.94,17.43422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470217801,1.3612,173.06,172.97,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730470218813,1.3612,173.06,172.94,17.43422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470219117,1.3612,173.06,172.98,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730470219297,2.8919,173.01,172.98,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730470219505,2.6471,173.09,172.98,2.89700665]
["bitfinex-derivatives","SOLF0:USTF0",1730470219807,2.8914,173.04,172.97,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470220113,2.6471,173.09,172.97,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470220503,2.8912,173.05,173.02,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730470220699,1.3722,173.09,173.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470221104,2.8911,173.06,173.03,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730470221501,2.8913,173.05,173.02,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730470222115,1.3722,173.09,173.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470222314,2.8915,173.03,173.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470223511,2.8918,173.02,172.98,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730470223809,1.3284,173.08,172.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470224004,1.3722,173.09,172.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470224201,1.3063,173.13,173.0,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470224402,1.3063,173.13,173.04,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730470224608,2.8904,173.1,173.01,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730470224811,8.3706,173.14,173.01,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730470225003,1.3063,173.12,173.01,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730470225418,5.7804,173.11,173.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470225618,5.7804,173.11,172.97,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470225619,2.8919,173.01,172.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470225910,5.7804,173.11,172.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470226304,5.781,173.1,172.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470228714,2.892,173.01,172.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470229209,5.781,173.1,172.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470230106,2.8918,173.01,172.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470231111,5.781,173.1,172.94,14.57932855]
["bitfinex-derivatives","SOLF0:USTF0",1730470231112,2.8923,172.99,172.96,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730470231312,2.8923,172.99,172.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470231512,13.33422855,173.09,172.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470231716,2.8919,173.01,172.98,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730470231910,5.781,173.1,172.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470232415,13.33422855,173.06,172.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470232614,2.6609,173.05,172.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470233015,1.3529,173.05,172.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470233511,1.3529,173.05,172.94,14.57932855]
["bitfinex-derivatives","SOLF0:USTF0",1730470233721,1.3529,173.05,172.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470233915,2.8917,173.02,172.97,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730470234217,1.3529,173.05,172.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470234818,2.8917,173.02,172.98,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730470235716,1.3529,173.05,172.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470235917,1.3133,173.11,172.97,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470236120,1.369,173.1,172.97,16.1864737]
["bitfinex-derivatives","SOLF0:USTF0",1730470236709,2.891,173.07,173.02,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730470237017,1.369,173.1,173.02,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730470237920,1.369,173.1,173.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470238112,2.8907,173.08,173.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470238514,1.3063,173.12,173.02,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730470238715,1.2996,173.14,173.02,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730470238920,1.2996,173.14,173.03,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470239119,2.8903,173.11,173.03,14.68302855]
["bitfinex-derivatives","SOLF0:USTF0",1730470239315,1.2996,173.14,173.03,14.68302855]
["bitfinex-derivatives","SOLF0:USTF0",1730470239518,1.2996,173.14,173.05,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730470239921,2.8906,173.09,173.03,14.68302855]
["bitfinex-derivatives","SOLF0:USTF0",1730470240217,2.8906,173.09,173.05,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730470240526,2.8906,173.09,173.03,14.68302855]
["bitfinex-derivatives","SOLF0:USTF0",1730470241730,1.2996,173.14,173.02,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730470241923,1.2996,173.14,173.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470242831,2.8912,173.05,173.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470243236,16.00102855,173.26,173.04,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470243432,16.00102855,173.26,173.1,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470243733,16.00102855,173.26,173.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470243935,2.6668,173.26,173.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470244134,2.6668,173.26,173.13,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470245230,16.00102855,173.26,173.1,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470245432,16.00102855,173.26,173.14,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730470245433,2.8889,173.19,173.14,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730470245628,2.6668,173.26,173.14,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470246139,2.8886,173.21,173.14,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470246730,2.6668,173.26,173.14,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470246934,2.6668,173.26,173.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470247532,16.00102855,173.26,173.1,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470247737,13.33422855,173.23,173.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470248032,13.33422855,173.23,173.07,13.33422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470248232,13.33422855,173.23,173.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470248432,2.889,173.18,173.12,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730470248638,16.00102855,173.26,173.1,17.43422855]
["bitfinex-derivatives","SOLF0:USTF0",1730470249138,2.8891,173.18,173.12,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730470249441,16.00102855,173.26,173.12,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730470249736,2.889,173.19,173.13,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730470249937,16.00102855,173.26,173.13,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730470250243,2.8891,173.18,173.13,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730470250936,8.32311184,173.24,173.12,8.32311184]
["bitfinex-derivatives","SOLF0:USTF0",1730470251240,8.32311184,173.24,173.14,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730470251434,8.32311184,173.24,173.12,8.32311184]
["bitfinex-derivatives","SOLF0:USTF0",1730470251634,2.6668,173.26,173.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470251635,2.6668,173.26,173.14,8.32311184]
["bitfinex-derivatives","SOLF0:USTF0",1730470251837,2.6668,173.26,173.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470252340,2.8888,173.2,173.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470252738,2.8888,173.2,173.15,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730470252936,2.6668,173.26,173.15,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730470253539,2.6668,173.26,173.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470254137,8.32311184,173.27,173.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470254341,2.8884,173.22,173.17,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730470254536,8.32311184,173.27,173.16,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730470254932,1.52211732,173.28,173.18,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730470254933,2.8884,173.22,173.18,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730470255337,1.52211732,173.28,173.17,8.32311184]
["bitfinex-derivatives","SOLF0:USTF0",1730470255542,2.889,173.18,173.14,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730470255745,8.32311184,173.24,173.12,8.32311184]
["bitfinex-derivatives","SOLF0:USTF0",1730470255941,8.32311184,173.24,173.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470255942,2.8886,173.21,173.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470256140,3.9383,173.23,173.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470256436,2.8893,173.17,173.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470256642,3.9383,173.23,173.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470257043,2.8892,173.17,173.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470257747,3.9383,173.23,173.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470258949,3.9383,173.23,173.12,8.32311184]
["bitfinex-derivatives","SOLF0:USTF0",1730470258950,8.32311184,173.21,173.09,8.32311184]
["bitfinex-derivatives","SOLF0:USTF0",1730470259252,8.32311184,173.19,173.06,8.32311184]
["bitfinex-derivatives","SOLF0:USTF0",1730470259443,2.8905,173.09,173.06,11.21411184]
["bitfinex-derivatives","SOLF0:USTF0",1730470259751,8.32311184,173.19,173.06,8.32311184]
["bitfinex-derivatives","SOLF0:USTF0",1730470260053,8.32311184,173.16,173.04,8.32311184]
["bitfinex-derivatives","SOLF0:USTF0",1730470260253,2.601,173.15,173.06,8.32311184]
["bitfinex-derivatives","SOLF0:USTF0",1730470260653,2.89,173.13,173.08,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730470261261,2.89,173.12,173.07,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730470261447,2.89,173.12,173.05,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470261651,2.601,173.15,173.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470261957,2.8908,173.08,173.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470262150,1.2555,173.14,173.02,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730470262357,1.2555,173.14,172.99,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470262358,2.8912,173.05,172.99,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470262655,13.3247259,173.13,172.97,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730470262957,2.8911,173.06,173.01,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730470263152,2.8911,173.06,172.97,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730470263358,2.8911,173.06,173.01,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730470263554,2.8913,173.05,172.97,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730470263951,2.8913,173.05,173.0,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730470264154,13.3247259,173.13,173.0,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730470264353,2.8914,173.04,173.0,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730470264547,13.3247259,173.09,172.97,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730470264753,13.3247259,173.09,172.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470264957,2.8917,173.02,172.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470265149,13.3247259,173.09,172.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470265548,2.8916,173.03,172.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470265756,13.3247259,173.12,172.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470265967,2.8911,173.06,172.98,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470266462,2.8908,173.08,172.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470266662,13.3247259,173.12,172.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470267549,13.3247259,173.09,172.93,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730470267754,13.3247259,173.09,172.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470267960,13.3247259,173.12,172.96,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470268363,2.8915,173.03,172.99,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730470268561,13.3247259,173.12,172.96,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470268859,2.8908,173.08,173.02,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730470269060,4.1,173.11,173.02,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730470269265,4.1,173.11,172.96,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470269563,2.8913,173.05,173.01,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730470270858,2.8909,173.07,172.96,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470271060,4.1,173.11,172.96,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470271460,2.8912,173.06,173.01,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730470271762,4.1,173.11,172.96,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470272062,4.1,173.11,173.01,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730470272862,4.1,173.11,172.96,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470273058,4.1,173.11,173.0,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1730470273059,2.8915,173.04,173.0,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1730470273565,4.1,173.11,172.96,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470273753,4.1,173.13,172.99,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470274260,5.3555,173.14,172.99,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470274463,1.2555,173.14,172.99,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470274658,1.2555,173.14,173.0,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730470274857,1.2555,173.14,173.02,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470275057,2.601,173.15,173.05,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470275458,2.8899,173.13,173.09,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730470275659,1.3339,173.15,173.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470275864,1.2888,173.2,173.08,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470276064,13.3247259,173.2,173.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470276259,1.2788,173.19,173.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470276455,2.8901,173.12,173.07,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730470276666,1.2788,173.19,173.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470277062,2.8899,173.13,173.08,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730470277973,2.89,173.12,173.08,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730470278172,2.89,173.12,173.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470278468,1.2788,173.19,173.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730470278859,1.2788,173.19,173.05,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730470279070,13.3247259,173.17,173.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470279570,13.3247259,173.17,173.06,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730470280167,2.8903,173.11,173.06,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730470280366,2.8903,173.11,173.07,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1730470281372,4.1,173.18,173.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470281970,1.243,173.21,173.05,17.4247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470282168,5.3445,173.25,173.08,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470282474,2.889,173.19,173.15,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730470282667,2.889,173.19,173.09,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730470282668,1.2579,173.23,173.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470283065,2.8888,173.19,173.15,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730470283372,1.2579,173.23,173.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470283758,2.8889,173.19,173.15,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730470284270,2.8891,173.18,173.14,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730470284576,1.2579,173.23,173.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470284766,2.8888,173.19,173.12,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730470284971,1.2579,173.23,173.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470285471,2.8893,173.17,173.13,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730470285666,1.2579,173.23,173.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730470285869,1.2579,173.23,173.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730470285870,2.8896,173.15,173.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730470286172,2.8896,173.15,173.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470286373,2.8891,173.18,173.11,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470286572,1.2579,173.23,173.11,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470286873,2.8893,173.17,173.14,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730470287064,2.8893,173.17,173.11,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470287473,2.8893,173.17,173.14,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730470287672,1.2579,173.23,173.11,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470288061,2.8891,173.18,173.15,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730470288261,1.2579,173.23,173.11,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470288465,1.2445,173.25,173.15,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470288662,1.3683,173.27,173.19,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730470289285,1.3683,173.27,173.16,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730470289470,1.3683,173.27,173.2,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730470289665,2.8881,173.24,173.2,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730470290775,2.8881,173.24,173.18,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470290973,1.2793,173.3,173.18,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470291177,2.888,173.25,173.18,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470291377,2.888,173.25,173.2,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730470291574,1.3165,173.31,173.18,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470291878,1.3165,173.31,173.2,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730470292083,1.3165,173.31,173.18,13.3247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470292383,1.3165,173.31,173.22,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730470292585,1.3165,173.31,173.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470294283,2.8878,173.26,173.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470295382,1.3165,173.31,173.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470295687,1.3165,173.31,173.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470296182,2.8882,173.24,173.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470296384,1.3165,173.31,173.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470296878,1.3165,173.31,173.21,17.4247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470297487,2.8875,173.27,173.23,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730470297988,6.87614505,173.36,173.21,17.4247259]
["bitfinex-derivatives","SOLF0:USTF0",1730470298584,6.87614505,173.36,173.27,8.31729277]
["bitfinex-derivatives","SOLF0:USTF0",1730470298585,1.10374505,173.36,173.27,8.31729277]
["bitfinex-derivatives","SOLF0:USTF0",1730470298882,1.10374505,173.36,173.27,12.41729277]
["bitfinex-derivatives","SOLF0:USTF0",1730470299087,2.8871,173.3,173.27,15.30479277]
["bitfinex-derivatives","SOLF0:USTF0",1730470299477,2.8867,173.32,173.27,15.30479277]
["bitfinex-derivatives","SOLF0:USTF0",1730470299688,1.10374505,173.36,173.27,12.41729277]
["bitfinex-derivatives","SOLF0:USTF0",1730470300081,2.8869,173.31,173.27,15.30459277]
["bitfinex-derivatives","SOLF0:USTF0",1730470300389,8.31729277,173.3,173.17,8.31729277]
["bitfinex-derivatives","SOLF0:USTF0",1730470300585,2.889,173.18,173.15,10.87469277]
["bitfinex-derivatives","SOLF0:USTF0",1730470300787,13.3119437,173.3,173.15,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730470301585,13.3119437,173.3,173.15,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730470301783,2.8877,173.26,173.15,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730470301982,13.3119437,173.3,173.15,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730470303090,2.8888,173.2,173.15,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1730470304394,2.8888,173.2,173.16,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730470304589,2.8885,173.21,173.15,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730470305093,13.3119437,173.3,173.15,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730470305295,2.8883,173.22,173.15,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730470305686,13.3119437,173.3,173.17,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730470305882,13.3119437,173.3,173.15,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730470306886,2.8889,173.19,173.15,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730470307098,13.3119437,173.3,173.15,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730470307799,13.3119437,173.3,173.15,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730470308903,2.8877,173.26,173.15,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730470309097,13.3119437,173.3,173.15,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730470309299,13.3119437,173.3,173.15,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730470309890,13.3119437,173.33,173.16,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470310091,17.4119437,173.33,173.16,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470310389,17.4119437,173.33,173.17,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730470310596,13.3119437,173.3,173.17,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730470311294,13.3119437,173.3,173.18,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730470311492,13.3119437,173.3,173.17,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730470311686,5.7734,173.32,173.17,14.6102437]
["bitfinex-derivatives","SOLF0:USTF0",1730470311887,3.8828,173.35,173.2,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470312095,2.8874,173.28,173.25,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730470312298,2.8874,173.28,173.22,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730470312689,2.8872,173.29,173.25,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730470312889,3.8828,173.35,173.22,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730470313090,2.577,173.35,173.22,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730470313496,1.10374505,173.36,173.29,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470313689,1.10374505,173.36,173.33,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730470314294,1.10374505,173.36,173.3,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730470315696,1.10374505,173.36,173.31,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730470315997,1.10374505,173.36,173.3,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730470316300,1.10374505,173.36,173.33,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730470317702,3.98974505,173.36,173.32,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730470317904,3.98974505,173.36,173.3,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730470317905,1.10374505,173.36,173.3,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730470318397,2.8864,173.34,173.3,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730470318606,2.8864,173.34,173.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470318792,1.10374505,173.36,173.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470318993,1.10374505,173.36,173.32,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730470319509,1.10374505,173.36,173.33,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730470320103,1.10374505,173.36,173.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730470320906,1.10374505,173.36,173.34,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730470321100,3.55602657,173.44,173.34,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730470321808,2.8858,173.38,173.34,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730470322111,3.55602657,173.44,173.32,17.4119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470322909,3.55602657,173.44,173.35,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730470323503,296.66226,173.4,173.36,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730470324009,293.77676,173.4,173.32,17.4119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470324312,293.77676,173.4,173.35,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470324613,293.77676,173.4,173.32,17.4119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470325307,293.77676,173.4,173.34,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730470325507,293.77676,173.4,173.32,17.4119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470325913,293.77676,173.4,173.38,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470326120,203.2404918,173.4,173.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470326414,202.7719918,173.4,173.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470326709,202.7719918,173.4,173.39,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730470327609,183.3983852,173.4,173.39,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730470328205,160.87082869,173.4,173.39,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730470328514,102.417617,173.4,173.39,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730470328708,102.417617,173.4,173.39,5.81926289]
["bitfinex-derivatives","SOLF0:USTF0",1730470329026,102.417617,173.4,173.39,9.89926289]
["bitfinex-derivatives","SOLF0:USTF0",1730470329312,82.69006049,173.4,173.39,9.89926289]
["bitfinex-derivatives","SOLF0:USTF0",1730470329516,82.69006049,173.4,173.39,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730470329903,80.69006049,173.4,173.39,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730470330100,77.89006049,173.4,173.39,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730470330312,60.67025389,173.4,173.39,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730470330606,60.67025389,173.4,173.39,9.86434401]
["bitfinex-derivatives","SOLF0:USTF0",1730470330823,2.15768044,173.61,173.39,17.3919437]
["bitfinex-derivatives","SOLF0:USTF0",1730470331107,13.3119437,173.73,173.56,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470331305,13.3119437,173.73,173.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470331505,2.881,173.67,173.58,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730470331707,13.3119437,173.73,173.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470331902,13.3119437,173.73,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470332099,2.8814,173.64,173.57,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730470332312,13.3119437,173.73,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470332807,17.3919437,173.73,173.56,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470333008,17.3919437,173.73,173.4,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730470333009,15.28996156,173.7,173.53,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470333211,2.8817,173.62,173.55,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730470333411,2.528,173.61,173.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470333612,1.97801786,173.7,173.59,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470333814,1.97801786,173.7,173.61,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730470333815,2.8807,173.68,173.61,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730470334011,1.97801786,173.7,173.61,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730470334709,1.97801786,173.7,173.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470335117,1.97801786,173.7,173.62,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470335301,1.97801786,173.7,173.66,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730470335508,1.97801786,173.7,173.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470335914,1.97801786,173.7,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730470336221,1.97801786,173.7,173.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470337612,1.97801786,173.7,173.62,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470337815,1.97801786,173.7,173.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470338111,2.8805,173.69,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470338320,1.2853,173.68,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470338618,2.5349,173.68,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470338816,2.5349,173.68,173.64,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730470339014,2.5349,173.68,173.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470339407,2.5349,173.68,173.65,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730470339912,2.5349,173.68,173.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470340117,2.5349,173.68,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730470340321,2.5349,173.68,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470340915,2.5349,173.68,173.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470341216,2.5349,173.68,173.59,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730470341403,2.5349,173.68,173.58,17.3919437]
["bitfinex-derivatives","SOLF0:USTF0",1730470341715,2.5349,173.68,173.61,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470342214,1.97801786,173.7,173.61,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470342215,1.97801786,173.7,173.69,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730470342418,1.97801786,173.7,173.69,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730470342719,1.76318389,173.75,173.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470342905,1.76318389,173.75,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730470343110,1.76318389,173.75,173.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470343511,1.76318389,173.75,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730470343715,1.76318389,173.75,173.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470344419,4.64278389,173.75,173.69,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730470344621,1.76318389,173.75,173.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470344819,1.76318389,173.75,173.58,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470345113,1.76318389,173.75,173.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470346313,1.76318389,173.75,173.58,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470346314,13.3119437,173.74,173.58,13.3119437]
["bitfinex-derivatives","SOLF0:USTF0",1730470346619,2.8808,173.68,173.62,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730470346811,2.7012,173.67,173.62,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730470347013,2.7012,173.67,173.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470347215,2.7012,173.67,173.63,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730470347620,1.3577,173.73,173.6,24.48909913]
["bitfinex-derivatives","SOLF0:USTF0",1730470347817,4.2376,173.73,173.6,21.58453842]
["bitfinex-derivatives","SOLF0:USTF0",1730470348517,1.3577,173.73,173.6,21.58453842]
["bitfinex-derivatives","SOLF0:USTF0",1730470349020,1.3577,173.73,173.69,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730470349221,1.3577,173.73,173.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470349622,4.2377,173.73,173.69,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730470350123,1.3577,173.73,173.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470351421,4.2377,173.73,173.68,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730470351622,4.2377,173.73,173.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470351817,1.3577,173.73,173.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470352927,4.2376,173.73,173.68,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730470353424,1.3577,173.73,173.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470354027,1.3577,173.73,173.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730470354529,1.3577,173.73,173.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470354718,1.3577,173.73,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470355118,2.8801,173.72,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470355320,1.3577,173.73,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470355828,2.8803,173.71,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470356425,2.8802,173.71,173.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730470356619,2.8802,173.71,173.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470357019,2.8804,173.7,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470357223,1.3577,173.73,173.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470358329,2.8807,173.68,173.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470358823,1.3577,173.73,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470359030,2.8805,173.7,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470359335,1.3577,173.73,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470360027,2.8807,173.68,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470360223,1.3577,173.73,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470360428,1.2741,173.74,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470360636,2.88,173.73,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470360923,1.76318389,173.75,173.67,21.58453842]
["bitfinex-derivatives","SOLF0:USTF0",1730470361432,1.76318389,173.75,173.73,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730470361636,1.76318389,173.75,173.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470362520,4.64278389,173.75,173.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470362727,1.76318389,173.75,173.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470364528,2.8797,173.74,173.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470364722,1.76318389,173.75,173.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470365031,2.8799,173.73,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730470365223,2.8799,173.73,173.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470365424,1.76318389,173.75,173.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470366117,2.8799,173.73,173.7,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730470366834,1.76318389,173.75,173.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470367125,2.8797,173.74,173.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730470367326,2.8797,173.74,173.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470367631,1.76318389,173.75,173.7,25.66453842]
["bitfinex-derivatives","SOLF0:USTF0",1730470368333,1.76318389,173.75,173.74,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730470369222,1.98310911,173.78,173.73,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470369427,1.98310911,173.78,173.77,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730470370930,1.98310911,173.78,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470371228,1.98310911,173.78,173.76,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730470371528,1.98310911,173.78,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470372129,4.86220911,173.78,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470372837,1.98310911,173.78,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470373036,1.98310911,173.78,173.76,17.35156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470373534,1.3359,173.89,173.76,17.35156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470373728,3.9362,173.89,173.76,17.35156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470374034,2.8781,173.84,173.76,17.35156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470374538,2.878,173.85,173.82,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730470374736,3.9362,173.89,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470375637,2.8777,173.86,173.82,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730470375932,3.9362,173.89,173.82,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730470376443,2.8779,173.85,173.82,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730470376840,3.9362,173.89,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470377338,2.8782,173.83,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470377930,3.9362,173.89,173.76,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470378136,2.8788,173.8,173.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470378635,2.8788,173.8,173.77,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730470378938,2.8789,173.79,173.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470379137,13.27156373,173.88,173.72,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470379334,13.27156373,173.88,173.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470379534,2.8782,173.83,173.77,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730470379834,3.9362,173.89,173.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470380331,3.9362,173.89,173.75,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470380932,2.8784,173.82,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730470381133,3.9362,173.89,173.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470381334,3.9362,173.89,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470382042,2.878,173.85,173.82,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470382434,2.878,173.85,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470382435,2.6003,173.89,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470382643,2.8779,173.85,173.82,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470382943,2.6003,173.89,173.82,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470383332,2.6003,173.89,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470383333,2.8777,173.86,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470383531,2.6003,173.89,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470383949,1.65239238,173.91,173.83,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730470384348,2.8775,173.88,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470384544,1.65239238,173.91,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470384739,1.65239238,173.91,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470384941,5.11637742,173.87,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470385147,2.23867742,173.87,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470385448,2.23867742,173.87,173.82,17.35156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470386545,5.11627742,173.87,173.82,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470386750,5.11627742,173.87,173.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470386950,5.11627742,173.87,173.82,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470387150,5.11627742,173.87,173.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470388045,5.11627742,173.87,173.83,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730470388349,2.8779,173.85,173.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470388547,2.23867742,173.87,173.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470388749,2.878,173.84,173.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470388953,2.23867742,173.87,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470390051,2.8781,173.84,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470390248,2.23867742,173.87,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470391241,2.8782,173.83,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470391653,2.23867742,173.87,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470394162,5.11617742,173.87,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470394455,2.23867742,173.87,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470394651,2.23867742,173.87,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470394859,2.23867742,173.87,173.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730470395259,2.23867742,173.87,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470395260,2.23867742,173.87,173.82,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730470395452,2.23867742,173.87,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470395648,5.11627742,173.87,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470395858,2.23867742,173.87,173.83,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470396358,2.8778,173.86,173.83,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470397552,2.23867742,173.87,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470397858,2.23867742,173.87,173.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470398254,2.8783,173.83,173.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470400461,2.23867742,173.87,173.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470400766,2.23867742,173.87,173.83,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730470401062,2.8782,173.84,173.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470401669,2.8782,173.83,173.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470401864,2.23867742,173.87,173.77,2.92149125]
["bitfinex-derivatives","SOLF0:USTF0",1730470402165,2.8786,173.81,173.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470402763,2.8789,173.79,173.73,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470402971,9.6479,173.86,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470403175,3.8923,173.86,173.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470403477,3.8923,173.86,173.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470403664,3.8923,173.86,173.75,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730470404569,3.8923,173.86,173.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470405070,3.8923,173.86,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730470405071,2.8789,173.79,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730470405366,3.8923,173.86,173.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470405563,3.8923,173.86,173.79,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730470405564,2.8784,173.82,173.79,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730470406071,2.8784,173.82,173.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470406263,3.8923,173.86,173.76,16.15465335]
["bitfinex-derivatives","SOLF0:USTF0",1730470406482,3.8923,173.86,173.77,2.91160085]
["bitfinex-derivatives","SOLF0:USTF0",1730470407072,2.8782,173.84,173.77,2.91160085]
["bitfinex-derivatives","SOLF0:USTF0",1730470407276,3.8923,173.86,173.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470407568,3.8923,173.86,173.73,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470407569,3.8923,173.86,173.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470408073,3.8923,173.86,173.7,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470408074,13.27156373,173.85,173.7,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470408367,3.8923,173.86,173.7,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470408368,3.8923,173.86,173.75,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730470409071,2.8784,173.82,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730470409264,3.8923,173.86,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730470409576,3.8923,173.86,173.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470409873,2.8793,173.77,173.73,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730470410074,2.8793,173.77,173.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470410268,13.27156373,173.84,173.7,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470410570,13.27156373,173.84,173.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470411769,3.8923,173.86,173.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470412168,3.8923,173.86,173.77,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730470413066,3.8923,173.86,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730470413366,2.8782,173.83,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730470413558,3.8923,173.86,173.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470413758,13.27156373,173.84,173.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470414369,13.27156373,173.84,173.67,16.09082248]
["bitfinex-derivatives","SOLF0:USTF0",1730470414577,13.27156373,173.84,173.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470414773,5.7565,173.83,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470415171,5.7565,173.83,173.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470415474,13.27156373,173.81,173.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470415866,13.27156373,173.81,173.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470416472,13.27156373,173.81,173.71,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730470416674,2.8798,173.74,173.71,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730470417172,2.8791,173.78,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730470417376,3.9892,173.77,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730470417875,3.9892,173.77,173.68,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730470418376,2.8801,173.72,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730470418875,2.8801,173.72,173.68,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730470419176,2.8801,173.72,173.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470420172,2.8803,173.71,173.64,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470420366,2.8803,173.71,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470420769,3.9892,173.77,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470421278,3.9892,173.77,173.66,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730470421776,3.9892,173.77,173.65,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730470421974,3.9892,173.77,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470422172,2.8808,173.68,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470422478,3.9892,173.77,173.65,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1730470422668,3.9892,173.77,173.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470422861,3.9892,173.77,173.61,54.73156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470422862,13.27156373,173.76,173.61,54.73156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470423075,13.27156373,173.76,173.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470423278,2.8818,173.62,173.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470423584,2.8818,173.62,173.49,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1730470423585,13.27156373,173.69,173.52,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470423872,3.9143,173.68,173.52,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470424064,13.27156373,173.65,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470425073,2.8824,173.58,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470425671,2.8825,173.57,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470426082,13.27156373,173.65,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470426282,3.9143,173.68,173.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470426577,3.9143,173.68,173.55,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470426767,2.8814,173.64,173.55,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470426967,3.9143,173.68,173.55,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470427164,3.9143,173.68,173.59,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730470427370,3.9143,173.68,173.55,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470427568,3.9143,173.68,173.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470427777,3.9143,173.68,173.55,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730470428577,2.8822,173.59,173.55,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730470428778,2.8822,173.59,173.56,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730470430082,2.8815,173.63,173.54,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1730470430385,3.9143,173.68,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470430386,13.27156373,173.65,173.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470430676,13.27156373,173.65,173.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1730470430880,13.27156373,173.65,173.33,20.62494895]
["bitfinex-derivatives","SOLF0:USTF0",1730470430881,13.27156373,173.58,173.43,26.58898869]
["bitfinex-derivatives","SOLF0:USTF0",1730470431073,3.9488,173.57,173.43,26.58898869]
["bitfinex-derivatives","SOLF0:USTF0",1730470431267,3.9488,173.57,173.47,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470431472,3.9488,173.57,173.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470432270,2.883,173.55,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730470432570,3.9488,173.57,173.43,26.58898869]
["bitfinex-derivatives","SOLF0:USTF0",1730470432571,3.9488,173.57,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470432781,2.884,173.48,173.45,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730470432979,3.9488,173.57,173.45,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730470433379,2.8839,173.49,173.45,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730470433579,3.9488,173.57,173.44,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730470433785,3.9488,173.57,173.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470434081,2.8838,173.5,173.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470434287,8.0088,173.57,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730470434584,8.0088,173.57,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470434783,2.8836,173.51,173.47,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730470435180,3.9488,173.57,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470435376,2.8831,173.54,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470435581,3.9488,173.57,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470435781,2.8836,173.51,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730470436179,3.9488,173.57,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470436384,3.9488,173.57,173.45,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730470436583,3.9488,173.57,173.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470436780,2.8838,173.5,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730470437087,3.9488,173.57,173.44,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470437288,2.8837,173.5,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730470437589,2.8837,173.5,173.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470437786,2.8837,173.5,173.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470437991,2.8837,173.5,173.46,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730470438889,2.8835,173.51,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730470439087,3.9488,173.57,173.47,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730470439387,3.9488,173.57,173.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470439985,2.8835,173.51,173.47,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730470440180,2.8835,173.51,173.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470440382,3.9488,173.57,173.44,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470440582,2.8832,173.53,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730470440785,3.9488,173.57,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730470440984,2.8832,173.53,173.44,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470441191,2.8832,173.53,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730470441591,3.9488,173.57,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730470442188,2.8831,173.54,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730470442398,3.9488,173.57,173.5,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730470442693,3.9488,173.57,173.44,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470442900,3.9488,173.57,173.52,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730470443193,2.7053,173.57,173.47,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470443497,2.7053,173.57,173.5,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730470443793,1.3653,173.65,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470443794,2.8823,173.59,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470444001,1.238,173.63,173.56,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730470444402,2.8826,173.57,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470444601,1.238,173.63,173.51,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730470444910,1.238,173.63,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470445392,2.8833,173.53,173.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470445599,4.06,173.6,173.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470445904,2.8836,173.51,173.47,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730470446109,13.27156373,173.59,173.47,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730470446309,13.27156373,173.59,173.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470446605,2.8838,173.5,173.46,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730470446808,2.8838,173.5,173.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470447304,2.8837,173.5,173.47,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730470447497,13.27156373,173.59,173.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470447697,13.27156373,173.55,173.44,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730470447894,4.0054,173.54,173.44,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730470448098,8.0654,173.54,173.44,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730470448298,8.0654,173.54,173.38,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470448299,2.8845,173.46,173.42,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730470448711,8.0654,173.54,173.42,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730470449102,13.27156373,173.52,173.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470449304,13.27156373,173.49,173.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470449708,4.06,173.48,173.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470449907,4.06,173.48,173.38,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730470450205,1.2464,173.47,173.38,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730470450410,2.8849,173.43,173.39,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730470451010,2.5069,173.47,173.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470451718,2.8853,173.41,173.37,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730470451901,2.5069,173.47,173.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470452302,2.8855,173.4,173.36,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730470452505,13.27156373,173.46,173.32,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470452706,13.27156373,173.46,173.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470452906,2.8856,173.39,173.35,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730470453711,1.3297,173.45,173.35,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730470453906,1.3297,173.45,173.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470454305,2.8853,173.41,173.37,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730470454499,1.3297,173.45,173.37,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730470454901,2.5069,173.47,173.35,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470455313,2.8826,173.57,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730470455513,13.27156373,173.61,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730470455514,2.5391,173.58,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730470455706,2.5391,173.58,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470456108,2.8827,173.57,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730470456512,2.5391,173.58,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730470456513,5.4216,173.58,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730470456703,2.5391,173.58,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730470456903,2.5391,173.58,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470457108,2.5391,173.58,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730470457310,2.5391,173.58,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470457806,2.5391,173.58,173.53,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730470458014,2.5391,173.58,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470458214,13.27156373,173.64,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470458409,2.882,173.6,173.52,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730470458608,2.882,173.6,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470459317,2.6044,173.62,173.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470459613,1.2897,173.61,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470459814,2.8826,173.57,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470460117,1.2897,173.61,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470461104,13.27156373,173.6,173.45,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470461313,13.27156373,173.6,173.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470461314,17.33156373,173.6,173.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470461709,2.8832,173.53,173.48,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730470462406,17.33156373,173.6,173.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470462608,17.33156373,173.6,173.44,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470462812,13.27156373,173.6,173.44,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470463017,2.8827,173.56,173.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730470463206,13.27156373,173.6,173.44,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470463612,2.8832,173.54,173.49,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730470463904,13.27156373,173.6,173.44,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470464714,2.8828,173.56,173.51,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730470464919,13.27156373,173.6,173.44,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470465212,1.2897,173.61,173.44,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470465411,2.8826,173.57,173.52,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730470465619,2.8826,173.57,173.44,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470465620,2.8826,173.57,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470466007,1.2897,173.61,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730470466008,2.8825,173.58,173.53,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730470466215,2.8825,173.58,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470466809,2.8823,173.59,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730470467015,1.2897,173.61,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730470467309,1.2897,173.61,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470467513,2.8825,173.58,173.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730470467906,2.8825,173.58,173.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470468105,2.8825,173.58,173.54,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730470468309,2.6044,173.62,173.54,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470469419,1.3529,173.66,173.54,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470469719,2.8814,173.64,173.59,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730470470124,1.3529,173.66,173.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470470421,1.3529,173.66,173.57,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470470615,2.6419,173.68,173.57,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470470808,4.06,173.72,173.67,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730470470809,1.3529,173.72,173.67,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730470471118,1.3529,173.72,173.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470471318,1.3529,173.72,173.66,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730470471622,1.3529,173.72,173.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470471810,1.3529,173.72,173.68,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470472010,2.6419,173.75,173.67,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470472414,4.06,173.83,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470472607,2.8792,173.78,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470472806,1.3583,173.81,173.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470473217,2.8793,173.77,173.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730470473408,2.8793,173.77,173.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470473717,2.8791,173.78,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470474627,1.3583,173.81,173.7,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470475418,2.8789,173.79,173.73,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730470475614,1.3583,173.81,173.7,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470475809,2.8789,173.79,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730470476015,1.3583,173.81,173.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470476516,2.8791,173.78,173.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470476815,2.8791,173.78,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470477417,1.3583,173.81,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470477824,1.3583,173.81,173.73,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730470478021,2.8787,173.8,173.7,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470478223,5.3056,173.86,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730470478224,1.2456,173.86,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730470478426,1.2456,173.86,173.77,17.33156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470478625,1.2456,173.86,173.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470479028,2.8782,173.83,173.78,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1730470479417,1.2456,173.86,173.78,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1730470479620,1.2456,173.86,173.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470479819,2.8781,173.84,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730470480023,1.2456,173.86,173.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470480715,2.5721,173.88,173.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470481630,1.03494341,173.95,173.8,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470481923,2.575,173.93,173.8,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470482923,2.8774,173.88,173.8,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470483231,2.575,173.93,173.8,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470483821,2.8772,173.89,173.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730470484129,2.8772,173.89,173.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730470484430,2.575,173.93,173.84,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730470484627,2.575,173.93,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470484827,1.3348,173.93,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470485134,4.52929238,173.91,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470485434,1.65239238,173.91,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470486121,1.65239238,173.91,173.83,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470486331,2.8771,173.9,173.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470486632,2.8771,173.9,173.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470487230,2.8771,173.9,173.85,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730470487833,2.8771,173.9,173.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470488035,1.65239238,173.91,173.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470488332,1.65239238,173.91,173.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470489127,1.3435,173.9,173.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470489332,2.878,173.85,173.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470489629,1.3435,173.9,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470490128,2.878,173.85,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470490929,1.3435,173.9,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470491125,1.3435,173.9,173.82,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470491126,5.11637742,173.87,173.82,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470491332,2.23867742,173.87,173.82,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470492235,2.8777,173.86,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470492435,2.23867742,173.87,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470492630,2.23867742,173.87,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470493429,2.8783,173.83,173.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470493935,2.8784,173.82,173.79,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730470494235,2.23867742,173.87,173.76,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470494236,2.23867742,173.87,173.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470494438,2.8782,173.84,173.8,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730470494631,2.23867742,173.87,173.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470494933,2.878,173.84,173.8,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730470495334,2.23867742,173.87,173.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470496427,2.23867742,173.87,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470499025,2.23867742,173.87,173.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470499433,2.23867742,173.87,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470501332,1.65239238,173.91,173.86,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470501533,1.65239238,173.91,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730470501737,1.65239238,173.91,173.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470501939,1.65239238,173.91,173.84,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1730470502339,1.65239238,173.91,173.8,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470502543,2.8776,173.87,173.83,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730470503036,1.65239238,173.91,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470503635,2.8773,173.89,173.85,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470503838,1.65239238,173.91,173.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730470504830,1.65239238,173.91,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730470505441,1.65239238,173.91,173.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470506636,2.8771,173.9,173.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470508241,1.65239238,173.91,173.84,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470508447,2.8776,173.87,173.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470508641,1.65239238,173.91,173.81,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470508841,1.65239238,173.91,173.82,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730470508842,2.8778,173.86,173.82,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730470509045,2.8778,173.86,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470509342,1.3417,173.9,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470509646,1.3417,173.9,173.78,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470509647,1.3513,173.89,173.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470510251,1.3513,173.89,173.78,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730470510547,1.3513,173.89,173.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470511444,4.08,173.88,173.74,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470511641,4.08,173.88,173.74,17.35156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470511949,4.08,173.88,173.75,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730470512445,4.08,173.88,173.74,17.35156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470512643,2.8788,173.8,173.76,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730470513145,1.3513,173.89,173.74,17.35156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470513345,1.3513,173.89,173.77,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470513737,2.8778,173.86,173.77,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470513938,1.3513,173.89,173.8,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470514140,2.8776,173.87,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470514340,2.8776,173.87,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470514751,1.3417,173.9,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470515446,2.8783,173.83,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470516052,2.8784,173.82,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470516447,2.8784,173.82,173.77,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470516448,1.3417,173.9,173.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470516652,2.8786,173.81,173.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470517047,2.8784,173.83,173.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470517449,1.3417,173.9,173.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470517753,1.3417,173.9,173.77,17.35156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470518348,1.3417,173.9,173.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470518747,2.8788,173.8,173.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470519149,2.8788,173.8,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470519353,2.879,173.79,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470519958,13.27156373,173.89,173.77,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730470520151,13.27156373,173.89,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470520357,2.879,173.79,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470520656,2.879,173.79,173.75,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730470521355,13.27156373,173.89,173.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470521559,13.27156373,173.89,173.74,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730470522143,2.8795,173.76,173.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730470522360,13.27156373,173.86,173.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470522361,4.08,173.85,173.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470522556,13.27156373,173.83,173.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470522862,1.3522,173.82,173.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470523351,1.3522,173.82,173.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470523851,1.3522,173.82,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730470525044,2.8789,173.79,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730470525248,1.3522,173.82,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470525249,7.109,173.82,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470525551,2.8803,173.71,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470525948,7.109,173.82,173.66,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730470525949,17.35156373,173.79,173.66,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730470526153,13.27156373,173.76,173.61,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470526352,2.605,173.75,173.61,17.35156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470526857,1.3214,173.74,173.61,17.35156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470527352,1.3214,173.74,173.64,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470527745,2.8801,173.72,173.64,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470528652,2.8802,173.71,173.64,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470528856,1.3214,173.74,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470529252,2.8801,173.72,173.64,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470529449,1.3008,173.75,173.64,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470529857,2.8798,173.74,173.64,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470530269,1.3008,173.75,173.64,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470530669,2.8799,173.73,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730470530856,2.8799,173.73,173.66,2.83873072]
["bitfinex-derivatives","SOLF0:USTF0",1730470531164,2.8798,173.74,173.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470531367,1.2385,173.79,173.67,17.61156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470531554,1.3364,173.82,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730470531754,1.3364,173.82,173.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470531755,1.3364,173.82,173.74,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470532252,2.8787,173.8,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730470533564,1.3364,173.82,173.74,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470533762,1.3364,173.82,173.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470534373,2.8794,173.76,173.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470534662,1.3364,173.82,173.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470534863,2.8795,173.75,173.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470535053,1.3364,173.82,173.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470535253,2.8799,173.73,173.7,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730470535662,14.60796373,173.82,173.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470536465,14.60796373,173.82,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470536666,1.3364,173.82,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470537769,1.3364,173.82,173.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470538066,2.8794,173.76,173.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470538569,2.8796,173.75,173.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470538864,1.3364,173.82,173.65,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470539261,1.3364,173.82,173.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470539262,1.3364,173.82,173.68,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470539662,1.3364,173.82,173.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730470539663,2.8791,173.78,173.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730470539866,1.3364,173.82,173.68,16.17091833]
["bitfinex-derivatives","SOLF0:USTF0",1730470540260,1.3364,173.82,173.75,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730470540457,1.3364,173.82,173.71,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470540665,4.34,173.85,173.74,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470540858,56.36395611,173.91,173.74,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470540859,1.3084,173.86,173.74,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470541062,1.3084,173.86,173.77,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470541255,1.3084,173.86,173.77,17.61156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470541463,2.8779,173.85,173.8,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730470541666,1.3084,173.86,173.77,17.61156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470541866,1.3084,173.86,173.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470542471,1.3084,173.86,173.79,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730470542770,1.3084,173.86,173.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470543468,1.3084,173.86,173.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470543671,2.8784,173.82,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730470543864,4.34,173.85,173.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470544370,2.8788,173.8,173.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470544570,4.34,173.85,173.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470544963,2.8785,173.82,173.75,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730470545162,4.34,173.85,173.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470545565,4.34,173.85,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730470545774,17.61156373,173.85,173.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470546168,17.61156373,173.85,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730470546668,17.61156373,173.85,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730470546876,1.3084,173.86,173.75,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470547069,2.8779,173.85,173.82,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470547463,2.8779,173.85,173.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470547670,2.8779,173.85,173.81,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730470547872,1.265,173.87,173.78,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470547873,4.1425,173.87,173.78,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470548075,2.8775,173.87,173.78,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470548267,1.65239238,173.91,173.78,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470548268,1.65239238,173.91,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470548574,1.65239238,173.91,173.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470549061,1.65239238,173.91,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730470551267,1.65239238,173.91,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470551467,1.65239238,173.91,173.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470551774,1.65239238,173.91,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470552175,1.65239238,173.91,173.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470552974,1.65239238,173.91,173.89,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470553168,1.65239238,173.91,173.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470553367,1.65239238,173.91,173.87,17.61156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470553575,1.65239238,173.91,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730470554774,1.65239238,173.91,173.9,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1730470556180,1.65239238,173.91,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730470556475,1.65239238,173.91,173.9,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1730470556670,1.65239238,173.91,173.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730470557776,4.52929238,173.91,173.86,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730470557976,1.65239238,173.91,173.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470558372,2.8773,173.89,173.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470558875,4.52929238,173.91,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730470559278,1.65239238,173.91,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730470559678,1.65239238,173.91,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730470559871,1.65239238,173.91,173.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470560280,1.65239238,173.91,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730470560472,1.65239238,173.91,173.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470560678,1.65239238,173.91,173.86,7.23980274]
["bitfinex-derivatives","SOLF0:USTF0",1730470560876,1.65239238,173.91,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730470562473,1.65239238,173.91,173.9,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1730470564479,1.65239238,173.91,173.76,83.50077184]
["bitfinex-derivatives","SOLF0:USTF0",1730470564480,4.52939238,173.91,173.81,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470564777,4.52939238,173.91,173.76,83.50077184]
["bitfinex-derivatives","SOLF0:USTF0",1730470564778,1.65239238,173.91,173.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470565672,4.52939238,173.91,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730470565880,1.65239238,173.91,173.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470567788,2.8775,173.88,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470568181,1.65239238,173.91,173.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470568985,1.65239238,173.91,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730470570290,1.65239238,173.91,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730470570473,1.65239238,173.91,173.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470571485,1.65239238,173.91,173.78,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470571683,1.65239238,173.91,173.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470571886,1.65239238,173.91,173.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470572591,2.8772,173.89,173.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470573081,2.8772,173.89,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470573283,2.8774,173.88,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470574283,2.8773,173.89,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470574486,2.8773,173.89,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470575085,1.65239238,173.91,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470575285,2.8771,173.9,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470575493,1.65239238,173.91,173.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470575691,4.52929238,173.91,173.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470575993,1.65239238,173.91,173.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470576285,1.65239238,173.91,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470576493,1.65239238,173.91,173.88,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730470576686,1.65239238,173.91,173.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470576887,1.65239238,173.91,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730470577785,1.65239238,173.91,173.89,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470578488,1.65239238,173.91,173.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470579185,1.65239238,173.91,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730470580387,1.65239238,173.91,173.89,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470580588,1.65239238,173.91,173.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470581491,1.65239238,173.91,173.88,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730470581683,1.65239238,173.91,173.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470582085,1.65239238,173.91,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730470582286,1.65239238,173.91,173.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730470582686,1.65239238,173.91,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730470584998,1.03494341,173.95,173.94,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730470585294,1.03494341,173.95,173.94,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730470585492,1.03494341,173.95,173.94,10.06794385]
["bitfinex-derivatives","SOLF0:USTF0",1730470585791,1.03494341,173.95,173.94,7.19154385]
["bitfinex-derivatives","SOLF0:USTF0",1730470586387,13.27156373,174.1,173.94,7.19154385]
["bitfinex-derivatives","SOLF0:USTF0",1730470586588,2.6856,174.08,173.94,7.19154385]
["bitfinex-derivatives","SOLF0:USTF0",1730470587486,14.34031953,174.07,173.94,7.19154385]
["bitfinex-derivatives","SOLF0:USTF0",1730470587692,1.286,174.03,173.94,7.19154385]
["bitfinex-derivatives","SOLF0:USTF0",1730470587996,1.286,174.03,173.87,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470588190,1.286,174.03,173.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470588397,1.286,174.03,173.88,7.13231014]
["bitfinex-derivatives","SOLF0:USTF0",1730470588601,2.876,173.97,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470588989,1.286,174.03,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470589189,2.876,173.97,173.93,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470589397,2.876,173.97,173.88,7.13231014]
["bitfinex-derivatives","SOLF0:USTF0",1730470589593,1.286,174.03,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470589899,2.8758,173.98,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470590193,1.286,174.03,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470590397,2.8758,173.98,173.94,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470591189,2.8758,173.98,173.95,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730470591398,2.8756,173.99,173.95,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730470591899,2.8757,173.98,173.95,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730470592794,2.8757,173.98,173.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470592795,1.286,174.03,173.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470594199,2.8756,173.99,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730470594495,1.286,174.03,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730470594702,2.8757,173.99,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730470594904,1.286,174.03,173.94,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730470595300,14.55756373,174.03,173.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470595801,2.8761,173.96,173.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470596301,2.8761,173.96,173.92,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730470596604,2.8761,173.96,173.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470597401,13.27156373,174.0,173.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470597606,2.6404,173.95,173.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470597809,2.8769,173.91,173.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470598006,1.3432,173.94,173.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470598403,1.3432,173.94,173.78,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470598404,1.3432,173.94,173.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470598798,1.3432,173.94,173.78,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470599110,1.3432,173.94,173.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470599496,2.8768,173.92,173.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470599699,2.8768,173.92,173.82,13.27156373]
["bitfinex-derivatives","SOLF0:USTF0",1730470600097,2.8768,173.92,173.88,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730470601101,1.3432,173.94,173.89,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470601301,2.8765,173.93,173.89,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470601506,1.3432,173.94,173.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470602403,1.3432,173.94,173.91,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730470603306,4.2196,173.94,173.91,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730470603505,1.3432,173.94,173.91,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730470604304,1.3432,173.94,173.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470604305,2.8768,173.92,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470604510,1.3432,173.94,173.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470605009,2.8767,173.93,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730470605602,1.3432,173.94,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730470605911,1.3432,173.94,173.72,10.83468053]
["bitfinex-derivatives","SOLF0:USTF0",1730470605912,8.2915299,173.93,173.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470606102,8.2915299,173.91,173.79,8.2915299]
["bitfinex-derivatives","SOLF0:USTF0",1730470606501,8.2915299,173.91,173.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470606811,2.878,173.85,173.81,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730470607004,8.2915299,173.91,173.81,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730470607405,8.2915299,173.91,173.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470607602,2.8774,173.88,173.83,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470607801,1.3432,173.94,173.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470607802,9.6347299,173.94,173.81,8.2915299]
["bitfinex-derivatives","SOLF0:USTF0",1730470608001,9.6347299,173.94,173.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470608206,9.6347299,173.94,173.83,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730470608715,2.8773,173.89,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470609409,2.8771,173.9,173.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730470609617,8.2915299,173.91,173.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470610407,2.8774,173.88,173.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470610915,8.2915299,173.89,173.77,8.2915299]
["bitfinex-derivatives","SOLF0:USTF0",1730470611106,2.5945,173.87,173.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470611408,2.878,173.85,173.81,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730470611798,2.5945,173.87,173.81,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730470612003,2.878,173.85,173.82,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470612200,2.5945,173.87,173.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470612614,2.8779,173.85,173.81,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470612910,2.8779,173.85,173.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470613501,2.8778,173.86,173.82,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730470613705,2.8778,173.86,173.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470613706,2.5945,173.87,173.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470614109,2.5945,173.87,173.81,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470614612,2.878,173.85,173.81,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470615613,2.5945,173.87,173.81,8.2915299]
["bitfinex-derivatives","SOLF0:USTF0",1730470615910,17.29,174.05,173.81,8.2915299]
["bitfinex-derivatives","SOLF0:USTF0",1730470615911,8.2915299,173.96,173.81,8.2915299]
["bitfinex-derivatives","SOLF0:USTF0",1730470616114,2.5856,173.92,173.81,8.2915299]
["bitfinex-derivatives","SOLF0:USTF0",1730470616410,2.5856,173.92,173.83,13.25484549]
["bitfinex-derivatives","SOLF0:USTF0",1730470616602,2.5856,173.92,173.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470616803,2.8773,173.89,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470617417,2.8775,173.88,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470617616,2.5856,173.92,173.76,57.5160536]
["bitfinex-derivatives","SOLF0:USTF0",1730470617815,2.5856,173.92,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470618619,2.5856,173.92,173.8,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730470618620,13.25484549,173.89,173.8,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730470618810,1.2989,173.88,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470619011,2.8781,173.84,173.8,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730470619613,2.8782,173.83,173.8,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730470619819,1.2989,173.88,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730470620019,1.2989,173.88,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470620520,1.2989,173.88,173.79,13.25484549]
["bitfinex-derivatives","SOLF0:USTF0",1730470621117,2.8775,173.87,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470621314,1.2989,173.88,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470621720,2.8777,173.86,173.82,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730470623419,2.8777,173.86,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470623621,2.8777,173.86,173.82,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730470624423,1.2989,173.88,173.76,57.5160536]
["bitfinex-derivatives","SOLF0:USTF0",1730470624624,2.8781,173.84,173.81,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730470624818,1.2989,173.88,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470625118,2.878,173.85,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470625321,1.2989,173.88,173.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470625627,2.8788,173.8,173.76,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730470625919,2.8788,173.8,173.7,13.25484549]
["bitfinex-derivatives","SOLF0:USTF0",1730470625920,13.25484549,173.86,173.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470626123,2.7021,173.79,173.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470626313,5.5811,173.79,173.75,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730470627212,2.8791,173.78,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730470627425,2.8791,173.78,173.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470627827,2.7021,173.79,173.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470628218,1.233,173.78,173.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470629026,2.8793,173.77,173.72,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470629318,2.7021,173.79,173.7,17.37484549]
["bitfinex-derivatives","SOLF0:USTF0",1730470629624,2.7021,173.79,173.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730470630127,2.7021,173.79,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730470630928,2.7021,173.79,173.7,17.37484549]
["bitfinex-derivatives","SOLF0:USTF0",1730470631428,5.581,173.79,173.75,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730470631628,2.7021,173.79,173.7,17.37484549]
["bitfinex-derivatives","SOLF0:USTF0",1730470632524,2.7021,173.79,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730470633024,2.7021,173.79,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730470633522,2.7021,173.79,173.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470633719,2.7021,173.79,173.74,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730470635729,2.7021,173.79,173.69,13.25484549]
["bitfinex-derivatives","SOLF0:USTF0",1730470635937,2.7021,173.79,173.69,19.01584549]
["bitfinex-derivatives","SOLF0:USTF0",1730470636231,2.7021,173.79,173.76,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730470636627,2.7021,173.79,173.69,19.01584549]
["bitfinex-derivatives","SOLF0:USTF0",1730470636831,5.581,173.79,173.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730470637027,2.7021,173.79,173.69,13.25484549]
["bitfinex-derivatives","SOLF0:USTF0",1730470637228,2.7021,173.79,173.7,8.29808059]
["bitfinex-derivatives","SOLF0:USTF0",1730470637827,2.7021,173.79,173.73,8.29808059]
["bitfinex-derivatives","SOLF0:USTF0",1730470638037,1.308,173.84,173.75,8.29808059]
["bitfinex-derivatives","SOLF0:USTF0",1730470638221,1.308,173.84,173.78,8.29808059]
["bitfinex-derivatives","SOLF0:USTF0",1730470638422,2.6925,173.88,173.78,11.15541292]
["bitfinex-derivatives","SOLF0:USTF0",1730470638629,2.6925,173.88,173.78,8.29808059]
["bitfinex-derivatives","SOLF0:USTF0",1730470639126,2.8775,173.87,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470639326,8.29808059,173.9,173.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470639528,2.6925,173.97,173.88,8.29808059]
["bitfinex-derivatives","SOLF0:USTF0",1730470639728,2.6925,173.97,173.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470640325,2.8765,173.94,173.89,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730470640526,2.8765,173.94,173.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470641328,2.8767,173.93,173.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470641528,2.6925,173.97,173.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470641738,2.6925,173.97,173.86,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730470641933,2.6925,173.97,173.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470642539,2.8765,173.93,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470643629,2.8765,173.93,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730470644443,2.6925,173.97,173.84,17.385586]
["bitfinex-derivatives","SOLF0:USTF0",1730470644837,2.6925,173.97,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730470644838,2.8764,173.94,173.87,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730470645039,2.6925,173.97,173.84,17.385586]
["bitfinex-derivatives","SOLF0:USTF0",1730470645343,2.6925,173.97,173.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470646037,2.876,173.96,173.92,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730470646428,2.6925,173.97,173.93,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730470646638,2.6925,173.97,173.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470648443,2.6925,173.97,173.92,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470649046,2.8761,173.96,173.92,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470649235,2.6925,173.97,173.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470649441,2.6925,173.97,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470649645,2.8766,173.93,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470650048,2.8766,173.93,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730470650353,2.8766,173.93,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470650354,2.8764,173.95,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470650842,2.876,173.96,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470651443,2.876,173.96,173.92,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730470652443,2.8762,173.95,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470652748,2.6925,173.97,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470652944,2.8766,173.93,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470653142,2.6925,173.97,173.89,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470653339,2.6925,173.97,173.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470653836,13.265586,173.95,173.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470654040,2.8774,173.88,173.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470654237,13.265586,173.95,173.76,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730470654238,13.265586,173.95,173.78,13.265586]
["bitfinex-derivatives","SOLF0:USTF0",1730470654453,13.265586,173.95,173.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470655339,2.877,173.91,173.85,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470655648,13.265586,173.95,173.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470656256,2.8773,173.89,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470656635,13.265586,173.95,173.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470656839,2.8774,173.88,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470657947,13.265586,173.95,173.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470658147,2.8778,173.86,173.82,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730470658542,2.8778,173.86,173.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470658748,13.265586,173.92,173.83,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730470658946,2.8776,173.87,173.83,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730470659437,13.265586,173.92,173.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470659642,13.265586,173.95,173.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470660039,2.8776,173.87,173.83,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730470660947,2.8776,173.87,173.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470660948,13.265586,173.92,173.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730470661353,13.265586,173.92,173.83,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730470661850,2.8764,173.94,173.86,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730470662153,2.6925,173.97,173.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470662753,2.8766,173.93,173.9,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730470663552,10.97597489,173.97,173.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470663746,2.8768,173.92,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730470664056,10.97597489,173.97,173.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470664450,8.28347489,173.92,173.8,8.28347489]
["bitfinex-derivatives","SOLF0:USTF0",1730470664645,8.28347489,173.92,173.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470664846,2.8775,173.88,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470666661,2.8775,173.88,173.86,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470666855,2.8769,173.91,173.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470667157,2.8769,173.91,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470667455,2.6925,173.97,173.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470667655,2.6925,173.97,173.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730470667857,2.6925,173.97,173.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470668358,2.8767,173.92,173.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470668561,2.6925,173.97,173.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470668754,2.8769,173.91,173.88,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470669149,2.8769,173.91,173.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470669150,2.6925,173.97,173.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470669347,2.8766,173.93,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730470669546,2.6925,173.97,173.87,2.9403227]
["bitfinex-derivatives","SOLF0:USTF0",1730470669750,2.6925,173.97,173.84,13.26038981]
["bitfinex-derivatives","SOLF0:USTF0",1730470669949,2.8762,173.95,173.91,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470670158,2.86119849,174.01,173.89,7.30594771]
["bitfinex-derivatives","SOLF0:USTF0",1730470670355,2.6578,174.02,173.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470670850,2.8757,173.99,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730470671348,2.6578,174.02,173.95,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730470671552,2.6578,174.02,173.97,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730470672256,2.6578,174.02,173.89,7.28033705]
["bitfinex-derivatives","SOLF0:USTF0",1730470672869,2.8754,174.0,173.92,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470673067,2.8754,174.0,173.89,7.28033705]
["bitfinex-derivatives","SOLF0:USTF0",1730470673466,2.8754,174.0,173.96,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730470673853,2.6578,174.02,173.89,2.86033705]
["bitfinex-derivatives","SOLF0:USTF0",1730470674059,2.6578,174.02,173.96,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730470674256,13.26038981,174.01,173.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470674562,13.26038981,174.01,173.92,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470674959,13.26038981,174.01,173.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470675559,13.26038981,173.98,173.9,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730470675851,13.26038981,173.98,173.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470676052,2.8767,173.92,173.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470676262,13.26038981,173.98,173.88,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730470676862,2.8768,173.92,173.88,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730470677166,2.8768,173.92,173.89,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730470677365,2.8769,173.91,173.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470677564,13.26038981,173.95,173.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470677767,2.6046,173.94,173.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470677954,2.877,173.91,173.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470678159,3.8997,173.94,173.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470678763,3.8997,173.94,173.86,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730470679563,3.8997,173.94,173.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470679564,13.26038981,173.92,173.84,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1730470680061,13.26038981,173.92,173.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470680261,2.8774,173.88,173.85,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470680867,13.26038981,173.92,173.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470680868,2.8768,173.92,173.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470681054,3.8997,173.94,173.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470682671,2.8775,173.88,173.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730470682966,13.26038981,173.92,173.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470683365,13.26038981,173.92,173.82,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470683567,13.26038981,173.89,173.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470683766,2.8779,173.85,173.81,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730470683964,13.26038981,173.89,173.77,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1730470685364,13.26038981,173.89,173.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470685562,13.26038981,173.89,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730470685964,13.26038981,173.89,173.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470686573,13.26038981,173.86,173.78,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730470686781,2.5523,173.85,173.78,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730470686966,3.8935,173.85,173.78,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730470687273,3.8935,173.85,173.79,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730470687466,3.8935,173.85,173.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470688063,13.26038981,173.89,173.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730470688266,15.86148981,173.92,173.76,17.68038981]
["bitfinex-derivatives","SOLF0:USTF0",1730470688877,2.8775,173.87,173.83,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730470689081,15.86148981,173.92,173.76,17.68038981]
["bitfinex-derivatives","SOLF0:USTF0",1730470690576,2.8774,173.88,173.84,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470690781,15.86148981,173.92,173.76,17.68038981]
["bitfinex-derivatives","SOLF0:USTF0",1730470691273,2.8776,173.87,173.76,17.68038981]
["bitfinex-derivatives","SOLF0:USTF0",1730470691473,15.86148981,173.92,173.76,17.68038981]
["bitfinex-derivatives","SOLF0:USTF0",1730470692270,2.8778,173.86,173.81,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730470692467,2.8778,173.86,173.76,17.68038981]
["bitfinex-derivatives","SOLF0:USTF0",1730470692671,2.8778,173.86,173.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470692879,15.86148981,173.92,173.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470693073,13.26038981,173.89,173.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470693277,13.26038981,173.86,173.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470693479,2.6123,173.85,173.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470693875,2.8785,173.82,173.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730470694180,1.2868,173.84,173.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470695184,1.2868,173.84,173.8,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730470696294,4.2253,173.85,173.81,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730470696789,2.8781,173.84,173.81,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730470696993,1.3473,173.85,173.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470697180,2.8784,173.82,173.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470697599,1.3473,173.85,173.78,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730470697890,2.8785,173.82,173.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470698095,1.3473,173.85,173.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470698590,1.2815,173.84,173.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470698788,1.2815,173.84,173.76,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730470699590,1.2815,173.84,173.77,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730470699796,1.2815,173.84,173.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470699988,2.8788,173.8,173.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470700492,2.8788,173.8,173.77,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730470701397,1.2815,173.84,173.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730470701592,13.26038981,173.83,173.69,2.88201594]
["bitfinex-derivatives","SOLF0:USTF0",1730470701802,13.26038981,173.8,173.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470701995,1.3287,173.79,173.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470702493,1.3132,173.78,173.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470703095,1.3132,173.78,173.67,2.81636506]
["bitfinex-derivatives","SOLF0:USTF0",1730470703299,1.3132,173.78,173.63,13.26038981]
["bitfinex-derivatives","SOLF0:USTF0",1730470703300,1.3132,173.78,173.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470703899,2.8794,173.76,173.73,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730470704097,1.3132,173.78,173.67,2.81070582]
["bitfinex-derivatives","SOLF0:USTF0",1730470704396,2.8798,173.74,173.68,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730470704601,14.60718981,173.77,173.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470705296,14.60718981,173.77,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730470706299,2.8801,173.72,173.69,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730470706701,13.26038981,173.74,173.6,13.26038981]
["bitfinex-derivatives","SOLF0:USTF0",1730470706902,13.26038981,173.74,173.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470706903,2.6349,173.71,173.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470707296,2.8804,173.7,173.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470707600,2.6349,173.71,173.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470707802,2.6349,173.71,173.65,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730470708106,2.8806,173.69,173.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470708298,2.6349,173.71,173.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470708609,2.8806,173.69,173.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470708802,2.6349,173.71,173.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470709001,2.6349,173.71,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470709002,5.5151,173.71,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470709303,2.6349,173.71,173.67,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470709496,2.8799,173.73,173.69,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730470709700,2.5224,173.76,173.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470710496,2.5224,173.76,173.62,13.26038981]
["bitfinex-derivatives","SOLF0:USTF0",1730470710698,2.8796,173.75,173.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730470711011,13.26038981,173.83,173.7,16.12076998]
["bitfinex-derivatives","SOLF0:USTF0",1730470711305,2.8786,173.8,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730470711812,1.3184,173.85,173.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470712106,1.3184,173.85,173.72,13.26038981]
["bitfinex-derivatives","SOLF0:USTF0",1730470712801,2.6472,173.86,173.72,13.26038981]
["bitfinex-derivatives","SOLF0:USTF0",1730470713003,2.6472,173.86,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470713004,5.5246,173.86,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470713204,5.5246,173.86,173.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470713506,5.5246,173.86,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470714407,2.6472,173.86,173.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470715108,2.6472,173.86,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730470715508,2.8768,173.9,173.79,7.21606554]
["bitfinex-derivatives","SOLF0:USTF0",1730470715809,1.3184,173.91,173.79,7.21606554]
["bitfinex-derivatives","SOLF0:USTF0",1730470716602,2.8772,173.88,173.82,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730470716808,1.3184,173.91,173.82,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730470717010,1.3184,173.91,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470717011,2.8775,173.86,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470717505,2.8775,173.86,173.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470717713,2.8775,173.86,173.81,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730470718104,2.5164,173.89,173.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470718702,5.3934,173.89,173.79,7.20113907]
["bitfinex-derivatives","SOLF0:USTF0",1730470718909,2.5164,173.89,173.82,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730470719306,2.5164,173.89,173.79,7.20113907]
["bitfinex-derivatives","SOLF0:USTF0",1730470719307,2.8771,173.88,173.79,7.20113907]
["bitfinex-derivatives","SOLF0:USTF0",1730470719501,2.5164,173.89,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470719710,2.5164,173.89,173.79,7.20113907]
["bitfinex-derivatives","SOLF0:USTF0",1730470720420,4.3,173.96,173.79,20.46152888]
["bitfinex-derivatives","SOLF0:USTF0",1730470720421,13.26038981,173.96,173.79,20.46152888]
["bitfinex-derivatives","SOLF0:USTF0",1730470720909,2.8763,173.93,173.79,20.46152888]
["bitfinex-derivatives","SOLF0:USTF0",1730470721115,13.26038981,173.96,173.79,20.46152888]
["bitfinex-derivatives","SOLF0:USTF0",1730470721521,2.8764,173.92,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730470721711,2.8764,173.92,173.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470722719,3.8713,173.98,173.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470723221,2.876,173.95,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470723916,3.8713,173.98,173.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470725522,2.8759,173.96,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470725823,3.8713,173.98,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470726014,3.8713,173.98,173.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730470727921,2.8762,173.94,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730470728621,2.8762,173.94,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470728924,3.8713,173.98,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470729124,3.8713,173.98,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470729125,2.8758,173.96,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470729312,3.8713,173.98,173.88,7.12866641]
["bitfinex-derivatives","SOLF0:USTF0",1730470729524,3.8713,173.98,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470730029,3.8713,173.98,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730470730030,2.5687,173.98,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730470730216,2.5687,173.98,173.88,7.12866641]
["bitfinex-derivatives","SOLF0:USTF0",1730470730410,5.4442,173.98,173.88,7.12866641]
["bitfinex-derivatives","SOLF0:USTF0",1730470730826,2.5687,173.98,173.88,7.12866641]
["bitfinex-derivatives","SOLF0:USTF0",1730470731320,8.28291427,173.97,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470731528,2.5687,173.98,173.88,7.13656124]
["bitfinex-derivatives","SOLF0:USTF0",1730470731825,8.28291427,174.0,173.88,7.13656124]
["bitfinex-derivatives","SOLF0:USTF0",1730470732121,1.3056,174.03,173.88,7.13656124]
["bitfinex-derivatives","SOLF0:USTF0",1730470732122,12.18581427,174.03,173.9,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470732421,12.18581427,174.03,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730470732628,12.18581427,174.03,173.94,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1730470733218,12.18581427,174.03,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470733615,8.28291427,174.0,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470733820,2.8757,173.97,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470734328,8.28291427,174.0,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470735319,2.8754,173.99,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730470735715,2.8754,173.99,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470735919,12.18581427,174.03,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470735920,2.8759,173.95,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470736121,2.8759,173.95,173.91,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730470736122,8.28291427,173.97,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470736322,2.8762,173.94,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470736528,8.28291427,173.97,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470736931,2.876,173.95,173.9,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730470737124,2.876,173.95,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470737622,2.8759,173.96,173.91,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730470738227,2.8761,173.94,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470738535,8.28291427,173.97,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470738923,2.8762,173.94,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470739425,8.28291427,173.97,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470739626,2.876,173.95,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470740232,2.876,173.95,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470740233,8.28291427,173.97,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470740433,2.8761,173.94,173.9,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730470741029,2.876,173.95,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470741337,2.876,173.95,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470741829,8.28291427,173.99,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470742836,11.15831427,173.99,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470743129,2.8754,173.99,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470743333,2.8761,173.94,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470743521,8.28291427,173.97,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470743725,8.28291427,173.99,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470744336,2.8756,173.97,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470744840,8.28291427,173.99,173.93,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730470745032,8.28291427,173.99,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470745434,2.8754,173.98,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730470745833,8.28291427,173.99,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730470745834,2.8756,173.97,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730470746236,2.8756,173.97,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470746732,8.28291427,173.99,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470747234,8.28291427,173.97,173.86,2.91306659]
["bitfinex-derivatives","SOLF0:USTF0",1730470747438,8.28291427,173.97,173.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470747635,8.28291427,173.97,173.87,7.2319192]
["bitfinex-derivatives","SOLF0:USTF0",1730470747935,8.28291427,174.0,173.87,15.51483347]
["bitfinex-derivatives","SOLF0:USTF0",1730470750244,8.28291427,173.97,173.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470750539,1.2478,173.96,173.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470750731,2.5904,173.96,173.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730470750933,1.2984,173.95,173.88,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730470751642,8.28291427,173.94,173.82,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470751834,8.28291427,173.94,173.8,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470752040,2.877,173.89,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730470752634,8.28291427,173.94,173.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730470753138,8.28291427,173.94,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730470753139,2.8769,173.89,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730470753336,2.8769,173.89,173.82,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470754039,2.8764,173.92,173.82,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470754243,1.2984,173.95,173.85,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470754630,2.8766,173.92,173.88,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730470754840,8.28291427,173.94,173.82,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470755243,2.877,173.89,173.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730470755433,8.28291427,173.94,173.82,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470755936,1.2984,173.95,173.84,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470756543,2.8764,173.93,173.84,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470757044,2.8762,173.94,173.84,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470757244,1.2984,173.95,173.84,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470757635,2.8762,173.94,173.84,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470758344,2.8764,173.93,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730470760639,2.8761,173.94,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470760837,1.2984,173.95,173.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730470762652,2.8763,173.93,173.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730470763250,2.8763,173.93,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730470763448,1.2984,173.95,173.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730470763648,4.1744,173.95,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470764151,1.2984,173.95,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470764848,2.8762,173.94,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470765551,2.8762,173.94,173.87,12.46291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470765552,1.2984,173.95,173.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730470765754,2.8764,173.93,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730470766451,8.28291427,174.01,173.9,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470766841,2.8755,173.98,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730470767046,2.8755,173.98,173.9,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470767554,8.28291427,174.01,173.9,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470768149,2.8755,173.98,173.9,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470768354,8.28291427,174.01,173.9,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470768556,3.7871,174.03,173.92,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470768849,2.8752,174.0,173.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730470769449,2.8752,174.0,173.93,7.1167753]
["bitfinex-derivatives","SOLF0:USTF0",1730470769650,2.8752,174.0,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730470770256,2.8754,173.99,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730470771250,2.8754,173.98,173.94,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730470771455,2.8754,173.98,173.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730470772743,2.8756,173.97,173.93,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730470772946,2.8756,173.97,173.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730470773756,3.7871,174.03,173.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730470773951,3.7871,174.03,173.93,12.46291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470774557,2.8751,174.01,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730470774859,3.7871,174.03,173.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730470775051,2.8757,173.97,173.93,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730470775253,3.7871,174.03,173.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730470775457,3.7871,174.03,173.93,12.46291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470776260,8.28291427,173.99,173.87,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470776848,2.8763,173.93,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730470777252,2.8763,173.93,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470777659,2.8765,173.92,173.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730470778051,8.28291427,173.99,173.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730470778455,8.28291427,173.99,173.87,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470778855,2.8761,173.94,173.87,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470779366,2.8761,173.94,173.9,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730470779766,2.8763,173.93,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730470780154,2.8763,173.93,173.87,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470780456,2.8761,173.94,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470780961,8.28291427,173.99,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470781170,2.8763,173.93,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730470782057,2.8761,173.94,173.88,2.87439484]
["bitfinex-derivatives","SOLF0:USTF0",1730470782364,8.28291427,173.99,173.88,2.87439484]
["bitfinex-derivatives","SOLF0:USTF0",1730470782562,8.28291427,173.99,173.87,12.46291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470782769,2.8759,173.96,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470782963,8.28291427,174.01,173.89,11.17514641]
["bitfinex-derivatives","SOLF0:USTF0",1730470783162,2.8756,173.98,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470783465,2.8756,173.98,173.89,11.17514641]
["bitfinex-derivatives","SOLF0:USTF0",1730470783662,2.8755,173.98,173.92,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470783860,3.7871,174.03,173.92,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470783861,3.7871,174.03,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470784859,3.7871,174.03,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730470785951,3.7871,174.03,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470786157,2.8757,173.97,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730470786470,3.7871,174.03,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470786961,2.8756,173.97,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730470787471,8.28291427,174.02,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470787967,2.876,173.95,173.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470789174,2.876,173.95,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730470789467,8.28291427,174.02,173.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470789767,2.8752,174.0,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730470789963,8.28291427,174.02,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730470791562,2.8757,173.97,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730470791767,8.28291427,174.02,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470792166,8.28291427,174.02,173.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470792359,8.28291427,174.02,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470792767,2.8762,173.94,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470792970,8.28291427,173.99,173.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470794063,2.8759,173.96,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470794255,8.28291427,173.99,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470794462,8.28291427,173.99,173.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470794668,8.28291427,173.99,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470794669,2.8763,173.93,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470794866,3.7871,174.03,173.9,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470795070,2.8754,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730470795372,3.7871,174.03,173.91,2.87969561]
["bitfinex-derivatives","SOLF0:USTF0",1730470795858,2.8756,173.98,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730470796375,2.8756,173.98,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730470797159,2.8757,173.97,173.9,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470797360,3.7871,174.03,173.93,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730470797663,3.7871,174.03,173.9,11.16457978]
["bitfinex-derivatives","SOLF0:USTF0",1730470798468,2.8755,173.98,173.93,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730470798664,2.8755,173.98,173.9,11.16457978]
["bitfinex-derivatives","SOLF0:USTF0",1730470799060,2.8755,173.98,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730470799366,3.7871,174.03,173.9,11.16457978]
["bitfinex-derivatives","SOLF0:USTF0",1730470799569,3.7871,174.03,173.95,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730470799871,3.7871,174.03,173.9,11.16457978]
["bitfinex-derivatives","SOLF0:USTF0",1730470800066,2.8752,174.0,173.93,8.28291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470800373,2.8752,174.0,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730470800766,2.8749,174.01,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730470801270,2.875,174.01,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730470801466,1.7945699,174.04,173.95,12.40291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470802374,2.8749,174.02,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730470802765,1.7945699,174.04,173.95,12.40291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470803162,2.8748,174.02,173.95,12.40291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470803379,1.7945699,174.04,173.95,12.40291427]
["bitfinex-derivatives","SOLF0:USTF0",1730470803570,2.8746,174.03,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730470803765,1.7945699,174.04,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730470804164,2.8748,174.03,173.99,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730470804377,1.7945699,174.04,173.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730470805573,2.8749,174.02,173.98,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730470806576,4.6690699,174.04,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730470806773,7.09679316,174.04,173.98,9.42222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470806975,1.7945699,174.04,173.99,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470807369,1.7945699,174.04,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470807574,4.6690699,174.04,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470808171,2.8746,174.03,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470809769,1.7945699,174.04,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470811285,1.7945699,174.04,174.01,8.17702326]
["bitfinex-derivatives","SOLF0:USTF0",1730470811286,4.6690699,174.04,174.01,8.17702326]
["bitfinex-derivatives","SOLF0:USTF0",1730470812084,2.8746,174.03,174.01,8.17702326]
["bitfinex-derivatives","SOLF0:USTF0",1730470812288,1.7945699,174.04,173.99,8.17742326]
["bitfinex-derivatives","SOLF0:USTF0",1730470812483,1.7945699,174.04,173.99,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470812788,1.7945699,174.04,173.99,9.38222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470813183,1.7945699,174.04,173.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470813184,2.8751,174.0,173.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470813585,7.09679316,174.04,173.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470813788,2.875,174.01,173.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470813993,2.875,174.01,173.99,9.38222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470814580,2.8747,174.03,174.0,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730470815087,2.8747,174.03,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470816284,2.8748,174.02,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470816479,1.7945699,174.04,173.9,2.88166551]
["bitfinex-derivatives","SOLF0:USTF0",1730470816680,5.30222326,174.0,173.94,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470817688,5.30222326,173.97,173.91,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470817990,2.8759,173.95,173.94,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470818291,5.30222326,173.99,173.94,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470818497,2.8755,173.98,173.94,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470818794,5.30222326,173.99,173.94,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470818979,5.30222326,174.01,173.94,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470819189,2.8759,173.95,173.94,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470819385,5.30222326,174.01,173.94,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470819791,2.8757,173.97,173.94,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470819995,2.8757,173.97,173.95,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470820198,5.30222326,174.02,173.95,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470820789,2.8754,173.99,173.96,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470822786,2.8751,174.0,173.98,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470823189,1.3472,174.03,173.98,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470823388,2.875,174.01,173.98,8.17762326]
["bitfinex-derivatives","SOLF0:USTF0",1730470823592,1.3472,174.03,173.98,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470824186,6.64942326,174.03,173.97,8.17772326]
["bitfinex-derivatives","SOLF0:USTF0",1730470824497,6.64942326,174.03,173.97,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470824887,2.8754,173.99,173.97,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470825397,6.64942326,174.03,173.97,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470825691,5.30222326,174.02,173.95,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470826191,2.8756,173.97,173.95,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470826399,5.30222326,174.02,173.95,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470827286,2.8758,173.96,173.95,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470827885,5.30222326,174.02,173.91,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730470827886,5.30222326,174.0,173.94,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470828086,2.8754,173.99,173.94,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470828290,5.30222326,174.0,173.94,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470828494,5.30222326,174.0,173.94,8.17822326]
["bitfinex-derivatives","SOLF0:USTF0",1730470828688,2.8756,173.98,173.95,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470828997,5.30222326,174.01,173.96,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470829393,2.8756,173.97,173.96,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470829587,1.7945699,174.04,173.96,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470829788,1.7945699,174.04,174.0,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470830094,1.7945699,174.04,174.0,8.17722326]
["bitfinex-derivatives","SOLF0:USTF0",1730470830095,2.8746,174.03,174.0,8.17722326]
["bitfinex-derivatives","SOLF0:USTF0",1730470830689,2.8746,174.03,174.0,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470830995,1.7945699,174.04,173.99,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470831291,2.8749,174.02,173.99,8.17742326]
["bitfinex-derivatives","SOLF0:USTF0",1730470832197,1.7945699,174.04,173.99,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470832896,2.8748,174.02,173.99,8.17742326]
["bitfinex-derivatives","SOLF0:USTF0",1730470833297,1.7945699,174.04,173.99,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470833486,1.7945699,174.04,174.0,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470833690,7.09679316,174.04,173.99,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470833890,1.7945699,174.04,173.99,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470834290,2.8747,174.03,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730470834490,1.7945699,174.04,174.0,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470834989,1.7945699,174.04,174.02,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730470835499,4.6689699,174.04,174.0,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470835697,1.7945699,174.04,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730470835902,2.8746,174.03,173.99,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470836292,2.8746,174.03,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730470837600,2.8748,174.02,173.97,9.38222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470837795,5.30222326,174.02,173.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470838299,5.30222326,174.02,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730470838998,5.30222326,174.02,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730470838999,2.8754,173.99,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730470839391,5.30222326,174.02,173.94,9.38222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470839591,2.875,174.01,173.97,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470840099,2.8749,174.02,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730470840301,2.8749,174.02,173.97,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470840503,2.8749,174.02,173.99,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470840700,2.8747,174.03,173.98,8.17762326]
["bitfinex-derivatives","SOLF0:USTF0",1730470840892,7.09679316,174.04,173.98,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470841293,2.875,174.01,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730470841493,1.7945699,174.04,173.99,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470841693,1.7945699,174.04,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470841904,1.7945699,174.04,174.0,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730470842497,1.7945699,174.04,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730470842498,4.6690699,174.04,174.01,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730470843007,1.7945699,174.04,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470843206,1.7945699,174.04,174.03,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470843404,1.7945699,174.04,174.01,2.89842652]
["bitfinex-derivatives","SOLF0:USTF0",1730470843405,1.7945699,174.04,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470843800,1.7945699,174.04,174.01,8.17702326]
["bitfinex-derivatives","SOLF0:USTF0",1730470844196,1.0687558,174.07,174.02,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470844405,1.0687558,174.07,174.06,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470844906,1.0687558,174.07,174.04,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470844907,3.9426558,174.07,174.04,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470845108,1.0687558,174.07,174.04,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470846005,3.9427558,174.07,174.04,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470847507,1.0687558,174.07,174.02,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470848109,5.30222326,174.06,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470848312,5.30222326,174.06,174.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470848516,2.8749,174.01,174.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470848712,1.0687558,174.07,174.0,6.97356796]
["bitfinex-derivatives","SOLF0:USTF0",1730470848908,1.0687558,174.07,174.03,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470849301,2.8741,174.06,174.03,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470849606,1.0687558,174.07,174.03,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470849801,1.0687558,174.07,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470849802,2.8742,174.06,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470850003,1.0687558,174.07,174.03,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470850611,2.8744,174.04,174.03,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470850809,1.0687558,174.07,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470851212,2.8746,174.03,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470851512,5.30222326,174.05,174.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470851814,2.8749,174.02,174.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470852003,5.30222326,174.05,174.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470852202,1.0687558,174.07,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470852203,6.37097906,174.07,174.01,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470852513,6.37097906,174.07,174.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470852514,5.30222326,174.05,173.99,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470853604,2.875,174.01,173.99,5.30222326]
["bitfinex-derivatives","SOLF0:USTF0",1730470853810,5.30071129,174.04,173.99,5.30071129]
["bitfinex-derivatives","SOLF0:USTF0",1730470854212,2.8751,174.01,173.99,5.30071129]
["bitfinex-derivatives","SOLF0:USTF0",1730470854708,5.30071129,174.04,173.99,5.30071129]
["bitfinex-derivatives","SOLF0:USTF0",1730470855015,2.8751,174.0,173.99,5.30071129]
["bitfinex-derivatives","SOLF0:USTF0",1730470856814,7.90611129,174.06,173.99,5.30071129]
["bitfinex-derivatives","SOLF0:USTF0",1730470857211,2.8747,174.03,174.0,5.30071129]
["bitfinex-derivatives","SOLF0:USTF0",1730470857411,2.8747,174.03,173.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470857412,1.0687558,174.07,174.02,5.30071129]
["bitfinex-derivatives","SOLF0:USTF0",1730470857616,3.9426558,174.07,174.06,5.30071129]
["bitfinex-derivatives","SOLF0:USTF0",1730470858007,6.36946709,174.07,174.03,5.30071129]
["bitfinex-derivatives","SOLF0:USTF0",1730470858205,2.8741,174.06,174.03,5.30071129]
["bitfinex-derivatives","SOLF0:USTF0",1730470858410,6.36946709,174.07,174.03,5.30071129]
["bitfinex-derivatives","SOLF0:USTF0",1730470858606,6.36946709,174.07,174.02,5.30071129]
["bitfinex-derivatives","SOLF0:USTF0",1730470859119,2.8744,174.05,174.02,7.06555637]
["bitfinex-derivatives","SOLF0:USTF0",1730470859714,8.13431217,174.07,174.02,7.06555637]
["bitfinex-derivatives","SOLF0:USTF0",1730470859911,2.8746,174.04,174.02,7.06555637]
["bitfinex-derivatives","SOLF0:USTF0",1730470860711,7.06555637,174.04,173.99,7.06555637]
["bitfinex-derivatives","SOLF0:USTF0",1730470860918,1.0687558,174.07,173.99,7.06555637]
["bitfinex-derivatives","SOLF0:USTF0",1730470860919,7.06555637,174.03,173.99,7.06555637]
["bitfinex-derivatives","SOLF0:USTF0",1730470861110,7.06555637,174.01,173.95,7.06555637]
["bitfinex-derivatives","SOLF0:USTF0",1730470861430,2.607,174.06,173.94,7.06555637]
["bitfinex-derivatives","SOLF0:USTF0",1730470861431,2.8758,173.96,173.94,7.06555637]
["bitfinex-derivatives","SOLF0:USTF0",1730470861720,7.06555637,174.0,173.94,7.06555637]
["bitfinex-derivatives","SOLF0:USTF0",1730470862317,2.8753,173.99,173.95,7.06555637]
["bitfinex-derivatives","SOLF0:USTF0",1730470862518,11.04829336,174.03,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730470862821,11.04829336,174.03,173.93,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470863012,6.687,174.06,173.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470863013,11.04829336,174.05,173.95,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470863519,11.04829336,174.05,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730470863520,2.8748,174.02,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730470863715,11.04829336,174.05,173.98,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730470863912,11.04829336,174.05,173.95,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470864417,11.04829336,174.05,173.95,15.12829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470864618,2.8753,174.0,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730470865417,2.8749,174.02,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730470865612,2.8749,174.02,173.95,15.12829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470867025,2.8746,174.03,173.95,15.12829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470867220,11.04829336,174.05,173.95,15.12829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470867519,2.607,174.06,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470867520,2.8753,173.99,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470868422,2.607,174.06,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470868423,2.875,174.01,173.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470868623,2.875,174.01,173.95,15.12829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470868830,2.875,174.01,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730470869016,11.04829336,174.05,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730470869216,2.8752,174.0,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730470869417,11.04829336,174.05,173.95,18.00419336]
["bitfinex-derivatives","SOLF0:USTF0",1730470869619,2.8752,174.0,173.95,15.12829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470869918,11.04829336,174.05,173.93,15.12829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470870120,2.607,174.06,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730470870121,11.04829336,174.02,173.94,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730470870324,2.8756,173.97,173.93,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470870725,1.3581,174.04,173.88,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470870726,11.04829336,173.98,173.88,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470870913,2.6953,173.97,173.88,15.12829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470871118,4.0534,173.97,173.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470871316,11.04829336,173.95,173.84,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470871613,11.04829336,173.95,173.84,15.12829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470871814,2.8767,173.91,173.86,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730470872229,4.0534,173.97,173.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470872230,11.04829336,173.93,173.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470872424,11.04829336,173.91,173.8,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470872625,11.04829336,173.88,173.8,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470872825,2.8777,173.85,173.8,13.92659336]
["bitfinex-derivatives","SOLF0:USTF0",1730470873026,1.3487,173.87,173.77,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470873328,12.40139336,173.86,173.75,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470873826,11.04829336,173.84,173.75,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470874327,11.04829336,173.84,173.73,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470874924,11.04829336,173.82,173.73,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470875325,4.08,173.85,173.67,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730470875326,2.8792,173.76,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470875516,11.04829336,173.77,173.68,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470875721,2.6155,173.76,173.68,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470876117,2.6155,173.76,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470876328,2.6155,173.76,173.68,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470876625,2.8785,173.8,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730470876820,2.6155,173.82,173.75,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470877832,2.6155,173.82,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730470878020,12.32069336,173.87,173.77,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470878418,1.2724,173.87,173.73,15.12829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470878617,1.2724,173.87,173.82,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470878826,2.5498,173.89,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730470879019,2.5498,173.89,173.84,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470879522,2.8764,173.92,173.84,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470879724,1.2879,173.93,173.84,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470879929,1.2879,173.93,173.87,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470880130,1.2879,173.93,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470880432,1.2619,173.96,173.89,11.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1730470880634,1.2619,173.96,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470880930,21.76126673,174.02,173.88,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470881130,24.35476673,174.02,173.88,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470881434,2.8756,173.97,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470881635,20.27476673,174.02,173.88,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470882034,2.8756,173.98,173.92,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730470882335,20.27476673,174.02,173.88,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470882534,2.5935,174.02,173.91,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470883235,20.27476673,174.02,173.89,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470883833,2.5935,174.02,173.91,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470884736,2.8752,174.0,173.95,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730470885132,2.5935,174.02,173.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470886038,2.8751,174.01,173.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470886330,2.8751,174.01,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730470886537,1.3218,174.03,173.94,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470887139,2.8748,174.02,173.98,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730470887739,1.3218,174.03,173.94,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470887937,2.8752,174.0,173.96,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730470888236,1.3218,174.03,173.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470888633,2.8757,173.97,173.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470888932,17.68126673,174.02,173.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470889239,2.8752,174.0,173.96,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730470889536,1.3555,174.01,173.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470889938,4.2306,174.01,173.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730470890136,1.3555,174.01,173.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470891140,1.3555,174.01,173.94,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730470891837,1.3555,174.01,173.91,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730470892038,1.3555,174.01,173.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470892039,17.68126673,173.99,173.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470892436,17.68126673,173.99,173.9,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730470892838,17.68126673,173.99,173.85,19.03236673]
["bitfinex-derivatives","SOLF0:USTF0",1730470893040,17.68126673,173.96,173.83,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470893339,1.3551,173.95,173.83,21.76126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470893732,18.99656673,173.94,173.8,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470893940,18.99656673,173.94,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470894247,18.99656673,173.94,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730470894431,1.3153,173.94,173.83,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470895537,1.3153,173.94,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730470895741,1.3153,173.94,173.83,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470896242,2.8769,173.9,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730470896642,2.8766,173.91,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730470896842,1.3153,173.94,173.83,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470897246,2.8768,173.9,173.86,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730470897430,2.8768,173.9,173.83,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470897431,18.99656673,173.94,173.8,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470897637,18.99656673,173.94,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470897940,2.877,173.89,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730470898139,2.877,173.89,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470898140,1.3153,173.94,173.83,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470899433,2.8766,173.91,173.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730470899743,1.3153,173.94,173.85,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470900132,34.95126673,174.09,173.88,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470900133,21.76126673,174.02,173.88,17.68126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470900337,2.6511,174.0,173.88,21.76126673]
["bitfinex-derivatives","SOLF0:USTF0",1730470900738,13.70337517,174.0,173.89,11.05227517]
["bitfinex-derivatives","SOLF0:USTF0",1730470900940,2.8756,173.97,173.92,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730470901134,13.70337517,174.0,173.89,11.05227517]
["bitfinex-derivatives","SOLF0:USTF0",1730470901443,2.8763,173.93,173.89,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730470901640,11.05227517,173.98,173.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470902042,2.8769,173.9,173.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470902235,11.05227517,173.93,173.83,12.23647517]
["bitfinex-derivatives","SOLF0:USTF0",1730470902433,11.05227517,173.93,173.83,11.05227517]
["bitfinex-derivatives","SOLF0:USTF0",1730470902647,2.8772,173.88,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730470903040,2.8772,173.88,173.83,11.05227517]
["bitfinex-derivatives","SOLF0:USTF0",1730470903235,2.8774,173.87,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470903443,11.05227517,173.91,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470903652,2.731,173.92,173.83,11.05227517]
["bitfinex-derivatives","SOLF0:USTF0",1730470903949,2.877,173.89,173.83,11.05227517]
["bitfinex-derivatives","SOLF0:USTF0",1730470904644,2.731,173.92,173.81,21.75706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470904848,2.8774,173.87,173.81,21.75706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470905346,2.8774,173.86,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470905550,18.98256473,173.91,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470905850,2.8781,173.82,173.75,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470906244,17.67706473,173.88,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730470906552,2.8781,173.82,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730470907239,17.67706473,173.88,173.72,19.02726473]
["bitfinex-derivatives","SOLF0:USTF0",1730470907545,17.67706473,173.86,173.72,23.10726473]
["bitfinex-derivatives","SOLF0:USTF0",1730470907744,2.8781,173.82,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730470907949,17.67706473,173.88,173.72,23.10726473]
["bitfinex-derivatives","SOLF0:USTF0",1730470908655,17.67706473,173.85,173.69,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470908953,17.67706473,173.82,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730470909141,17.67706473,173.82,173.69,21.75706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470909142,1.2412,173.81,173.69,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470909342,2.8794,173.75,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470909548,17.67706473,173.8,173.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470910051,17.67706473,173.8,173.67,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470910546,2.8788,173.78,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730470910748,6.7639,173.84,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730470910939,6.7639,173.84,173.73,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470911653,2.8783,173.81,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730470911845,2.6839,173.84,173.73,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470912650,2.8781,173.82,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730470912847,2.8781,173.82,173.75,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470913048,2.8781,173.82,173.74,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730470913253,2.8781,173.82,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730470913852,2.8783,173.81,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730470914250,2.6839,173.84,173.74,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730470914850,13.0,173.79,173.69,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470915049,17.67706473,173.78,173.62,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470915754,20.36096473,173.84,173.69,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470915964,2.8783,173.81,173.75,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730470916253,2.6839,173.84,173.72,21.75706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470916845,2.8784,173.81,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730470917047,2.6839,173.84,173.77,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730470917250,2.8787,173.79,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730470917445,2.6839,173.84,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730470917665,17.67706473,173.81,173.69,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470918066,2.8792,173.76,173.69,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470918360,20.36096473,173.84,173.69,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470918962,2.8789,173.78,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730470919158,20.36096473,173.84,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730470919463,2.879,173.77,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730470919857,20.36096473,173.84,173.69,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470920057,2.8785,173.8,173.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730470920256,2.6839,173.84,173.72,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470920456,2.8778,173.84,173.77,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470920660,17.67706473,173.89,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470920860,4.08,173.9,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470920861,17.67706473,173.86,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470921170,17.67706473,173.84,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470921366,17.67706473,173.84,173.73,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1730470921671,21.75706473,173.84,173.73,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730470921973,1.244,173.83,173.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470922159,1.244,173.83,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730470922160,2.8789,173.77,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730470922363,1.244,173.83,173.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470922673,2.8784,173.8,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730470922864,1.244,173.83,173.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470923365,2.8784,173.8,173.75,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730470923559,1.244,173.83,173.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470923963,2.8784,173.8,173.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470924163,1.244,173.83,173.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470924377,17.67706473,173.84,173.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470924668,17.67706473,173.89,173.77,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470925065,2.8777,173.85,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470925261,17.67706473,173.92,173.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470925774,17.67706473,173.92,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470926076,17.67706473,173.92,173.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470926274,17.67706473,173.92,173.84,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730470926974,2.8775,173.86,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470927276,2.8775,173.86,173.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470927672,2.8776,173.85,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470927872,17.67706473,173.92,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470928573,17.67706473,173.92,173.79,21.75706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470929671,2.8771,173.88,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730470930274,2.8771,173.88,173.79,21.75706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470930275,17.67706473,173.92,173.79,21.75706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470930685,4.08,173.93,173.79,21.75706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470930976,1.3619,173.95,173.84,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470931185,18.99736473,173.97,173.85,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730470931570,18.99736473,173.97,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730470931968,2.8764,173.93,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730470934077,2.8764,173.93,173.87,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730470934277,2.8764,173.93,173.85,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730470934674,2.8765,173.92,173.88,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730470934873,2.8765,173.92,173.85,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730470935181,18.99736473,173.97,173.85,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730470935780,2.8762,173.94,173.89,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730470936079,17.67706473,173.94,173.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470936380,2.877,173.89,173.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470936577,17.67706473,173.92,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470936977,2.8774,173.87,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470937585,2.8774,173.87,173.82,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730470937782,17.67706473,173.92,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470938173,17.67706473,173.92,173.82,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730470938683,2.8773,173.87,173.82,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730470939384,2.8772,173.88,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470939580,17.67706473,173.92,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470939879,2.8773,173.87,173.83,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730470940983,2.8773,173.87,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470940984,2.8768,173.9,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730470941181,4.08,173.95,173.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470941182,17.67706473,173.94,173.81,21.75706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470941572,2.8766,173.91,173.85,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730470942190,2.8766,173.91,173.81,21.75706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470942191,2.8769,173.89,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470942782,17.67706473,173.91,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470943081,2.8768,173.9,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470943278,17.67706473,173.91,173.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730470943481,2.8768,173.9,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470943780,17.67706473,173.92,173.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470943979,2.8775,173.86,173.76,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730470944180,17.67706473,173.89,173.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470944484,2.8775,173.86,173.8,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730470944684,4.08,173.95,173.78,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470944685,17.67706473,173.92,173.78,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470945383,2.8773,173.87,173.82,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730470945682,17.67706473,173.89,173.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470946379,2.8777,173.85,173.8,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730470946889,17.67706473,173.89,173.8,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730470947186,17.67706473,173.89,173.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470947373,1.3676,173.88,173.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470947574,2.8778,173.84,173.8,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730470947779,2.8778,173.84,173.75,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730470947780,17.67706473,173.86,173.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470948079,2.8779,173.84,173.8,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730470949086,2.878,173.83,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730470949788,2.8782,173.82,173.78,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730470949975,17.67706473,173.84,173.71,21.75706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470950180,1.3676,173.88,173.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470950181,17.67706473,173.81,173.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470950578,17.67706473,173.81,173.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470951083,2.8788,173.78,173.73,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730470951288,17.67706473,173.81,173.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470952178,2.8791,173.76,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730470952586,2.8793,173.75,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470952893,1.3027,173.8,173.68,21.75706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470953189,2.8789,173.77,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730470953385,1.3027,173.8,173.71,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470953588,6.6679,173.83,173.71,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470953788,2.8784,173.81,173.76,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730470953999,6.6679,173.83,173.71,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470954289,2.8787,173.79,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730470954490,2.8787,173.79,173.71,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470954689,2.5879,173.83,173.73,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470954894,2.8781,173.82,173.78,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730470955485,21.75706473,173.87,173.73,17.67706473]
["bitfinex-derivatives","SOLF0:USTF0",1730470955787,2.878,173.83,173.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470955990,2.878,173.83,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730470956586,23.03476473,173.87,173.79,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730470956985,23.03476473,173.87,173.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470957292,2.8782,173.82,173.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470958183,2.8783,173.81,173.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470958385,23.03476473,173.87,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730470958780,2.8782,173.82,173.78,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730470958992,17.69376828,173.82,173.69,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470959294,5.3577,173.87,173.65,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730470959295,17.69376828,173.79,173.66,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470959495,17.69376828,173.79,173.69,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730470959793,3.962,173.78,173.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470960202,3.962,173.78,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470960203,2.8793,173.75,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470960493,3.962,173.78,173.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470960695,2.8795,173.74,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470960890,17.69376828,173.76,173.7,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730470961087,17.69376828,173.76,173.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470961287,17.69376828,173.76,173.65,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730470961288,17.69376828,173.76,173.65,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730470961496,17.69376828,173.76,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470961889,2.8795,173.74,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730470962689,2.8796,173.73,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730470962995,17.69376828,173.71,173.53,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470963301,1.3559,173.7,173.56,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470963489,1.3559,173.7,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730470963689,1.3289,173.69,173.56,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470963889,1.3289,173.69,173.57,2.82544043]
["bitfinex-derivatives","SOLF0:USTF0",1730470964200,1.3289,173.69,173.56,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470964995,1.3289,173.69,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730470965194,1.3289,173.69,173.54,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1730470965195,17.69376828,173.67,173.54,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1730470965399,2.8813,173.63,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730470965699,17.69376828,173.67,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730470965996,2.8813,173.63,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730470966203,17.69376828,173.65,173.54,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1730470966592,17.69376828,173.65,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730470966798,17.69376828,173.65,173.54,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1730470967297,2.8815,173.62,173.54,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1730470967698,2.8816,173.61,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730470967897,2.8816,173.61,173.51,21.77376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470968094,2.8816,173.61,173.51,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470968302,2.8822,173.58,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730470968599,17.69376828,173.59,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730470968899,1.2454,173.58,173.46,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470969206,1.2454,173.58,173.47,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730470969695,4.1275,173.58,173.47,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730470970008,1.3025,173.6,173.48,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470970804,17.69376828,173.62,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730470971101,2.8814,173.63,173.51,21.77376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470971506,2.8814,173.63,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730470971705,2.5709,173.64,173.54,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470971903,17.69376828,173.68,173.56,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470972407,20.57426828,173.68,173.56,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470972608,17.69376828,173.68,173.56,18.98756828]
["bitfinex-derivatives","SOLF0:USTF0",1730470972808,2.8806,173.67,173.56,18.98756828]
["bitfinex-derivatives","SOLF0:USTF0",1730470973104,1.3582,173.69,173.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470973307,1.3582,173.69,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730470973704,3.2385,173.69,173.57,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730470974004,17.69376828,173.73,173.59,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470974207,2.8803,173.69,173.59,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470974399,2.8803,173.69,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730470974599,2.8803,173.69,173.59,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470974796,17.69376828,173.73,173.59,17.69376828]
["bitfinex-derivatives","SOLF0:USTF0",1730470974999,17.69376828,173.73,173.6,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730470975608,2.8799,173.72,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730470976306,2.8799,173.72,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730470978708,17.69551478,173.74,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730470978903,2.8799,173.71,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730470980111,1.2827,173.75,173.65,2.91661223]
["bitfinex-derivatives","SOLF0:USTF0",1730470980306,1.2827,173.75,173.64,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730470980611,2.8794,173.74,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730470981002,1.2827,173.75,173.65,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730470981202,2.8797,173.72,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730470981402,1.2827,173.75,173.65,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730470981609,2.8797,173.72,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730470981807,1.2827,173.75,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470981808,17.69551478,173.74,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470982208,17.69551478,173.71,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470982706,17.69551478,173.73,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470983405,2.8799,173.71,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730470983712,17.69551478,173.73,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470984215,1.2827,173.75,173.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470984216,17.69551478,173.7,173.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470984511,2.8805,173.68,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730470984714,17.69551478,173.7,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730470985008,1.2652,173.72,173.6,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730470985009,2.8812,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730470985607,2.881,173.65,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730470986002,1.2708,173.67,173.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470986207,2.8808,173.66,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730470986513,2.8808,173.66,173.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730470986916,2.8805,173.68,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730470987414,18.99121478,173.71,173.59,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730470987616,17.69551478,173.71,173.59,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730470988005,2.8802,173.7,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730470988517,2.8803,173.69,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730470989012,17.69551478,173.71,173.59,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730470989916,2.8807,173.67,173.59,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730470990313,2.8807,173.67,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730470991411,17.69551478,173.71,173.59,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730470991611,2.5968,173.72,173.59,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730470991816,1.3316,173.72,173.61,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730470992017,2.8799,173.71,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730470992624,1.3316,173.72,173.64,7.20369614]
["bitfinex-derivatives","SOLF0:USTF0",1730470993118,2.8799,173.71,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730470993318,2.8799,173.71,173.64,7.20369614]
["bitfinex-derivatives","SOLF0:USTF0",1730470993818,2.8799,173.71,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730470994120,2.8799,173.71,173.64,7.20369614]
["bitfinex-derivatives","SOLF0:USTF0",1730470994613,17.69551478,173.74,173.64,7.20369614]
["bitfinex-derivatives","SOLF0:USTF0",1730470995027,17.69551478,173.74,114.7,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1730470995028,17.69551478,173.65,173.55,2.59409591]
["bitfinex-derivatives","SOLF0:USTF0",1730470995216,17.69551478,173.57,173.53,2.59409591]
["bitfinex-derivatives","SOLF0:USTF0",1730470995416,17.69551478,173.57,173.52,20.7527673]
["bitfinex-derivatives","SOLF0:USTF0",1730470995618,17.69551478,173.57,173.5,20.7527673]
["bitfinex-derivatives","SOLF0:USTF0",1730470995814,17.69551478,173.57,173.47,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730470996820,17.69551478,173.59,173.47,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730470997116,17.69551478,173.57,173.47,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730470997520,2.8825,173.56,173.47,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730470997720,2.8825,173.56,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730470998022,2.8825,173.56,173.47,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730470998222,17.69551478,173.57,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730470998420,2.8822,173.57,173.47,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730470998824,2.8822,173.57,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730470999918,17.69551478,173.59,173.47,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730471000121,2.882,173.59,173.49,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471000424,17.69551478,173.62,173.49,22.93551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471001214,17.69551478,173.6,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730471001622,17.69551478,173.6,173.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730471002224,2.8826,173.55,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730471002529,1.2915,173.59,173.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730471003041,2.8823,173.57,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730471003225,1.2915,173.59,173.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730471003421,17.69551478,173.6,173.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730471003728,2.8822,173.58,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730471005321,17.69551478,173.6,173.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730471005526,2.882,173.59,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730471005728,17.69551478,173.62,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730471006926,2.8822,173.58,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730471007228,17.69551478,173.62,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730471008342,17.69551478,173.6,173.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730471008523,17.69551478,173.57,173.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730471009125,2.8826,173.55,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730471009430,1.3329,173.59,173.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730471009623,17.69551478,173.6,173.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730471009826,2.8821,173.58,173.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730471010327,2.8821,173.58,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730471010635,2.8821,173.58,173.47,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730471010636,2.8828,173.54,173.47,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730471010830,17.69551478,173.57,173.4,2.59409591]
["bitfinex-derivatives","SOLF0:USTF0",1730471010831,17.69551478,173.51,173.4,2.59409591]
["bitfinex-derivatives","SOLF0:USTF0",1730471011031,17.69551478,173.51,173.4,2.87566617]
["bitfinex-derivatives","SOLF0:USTF0",1730471011224,2.8837,173.49,173.39,21.61191478]
["bitfinex-derivatives","SOLF0:USTF0",1730471011531,2.8837,173.49,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730471011933,2.8837,173.49,173.39,24.47547046]
["bitfinex-derivatives","SOLF0:USTF0",1730471012233,2.8834,173.5,173.39,24.47547046]
["bitfinex-derivatives","SOLF0:USTF0",1730471012419,17.69551478,173.51,173.39,24.47547046]
["bitfinex-derivatives","SOLF0:USTF0",1730471012820,17.69551478,173.51,173.39,20.30851478]
["bitfinex-derivatives","SOLF0:USTF0",1730471013426,2.8837,173.49,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730471013629,17.69551478,173.51,173.39,20.30851478]
["bitfinex-derivatives","SOLF0:USTF0",1730471013833,1.2893,173.53,173.32,20.28961069]
["bitfinex-derivatives","SOLF0:USTF0",1730471013834,17.69551478,173.46,173.32,20.28961069]
["bitfinex-derivatives","SOLF0:USTF0",1730471014129,17.69551478,173.43,173.29,20.51943236]
["bitfinex-derivatives","SOLF0:USTF0",1730471014536,2.8853,173.39,173.33,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730471014925,2.8853,173.39,173.29,20.51943236]
["bitfinex-derivatives","SOLF0:USTF0",1730471015226,17.69551478,173.43,173.29,20.51943236]
["bitfinex-derivatives","SOLF0:USTF0",1730471015930,2.8847,173.42,173.29,20.51943236]
["bitfinex-derivatives","SOLF0:USTF0",1730471016129,17.69551478,173.43,173.29,20.51943236]
["bitfinex-derivatives","SOLF0:USTF0",1730471016436,2.8849,173.41,173.29,20.51943236]
["bitfinex-derivatives","SOLF0:USTF0",1730471016834,1.2349,173.44,173.32,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471017034,2.8846,173.43,173.32,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471017737,1.2349,173.44,173.32,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471017738,4.1194,173.44,173.32,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471017929,4.1194,173.44,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730471018237,4.1193,173.44,173.32,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471018533,2.5541,173.45,173.29,2.82391758]
["bitfinex-derivatives","SOLF0:USTF0",1730471018534,1.3184,173.45,173.35,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471018735,2.8837,173.48,173.38,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471018923,2.8837,173.48,173.36,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730471018924,1.281,173.51,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730471019331,1.281,173.51,173.4,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471019332,2.8836,173.49,173.4,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471019932,2.8834,173.5,173.44,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730471020229,1.281,173.51,173.4,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471020541,4.1642,173.51,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730471020932,1.281,173.51,173.4,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471021130,2.8834,173.5,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730471021338,1.281,173.51,173.4,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471021534,17.69551478,173.54,173.4,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471021729,2.8833,173.51,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730471021938,17.69551478,173.54,173.4,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471022140,1.3387,173.5,173.4,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471022338,1.3387,173.5,173.38,18.95831478]
["bitfinex-derivatives","SOLF0:USTF0",1730471022639,1.3387,173.5,173.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730471022833,1.3431,173.49,173.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730471023036,2.8842,173.46,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730471023232,2.8842,173.46,173.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730471023434,1.3431,173.49,173.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730471024142,2.8839,173.47,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730471024333,1.3431,173.49,173.39,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471024528,1.3431,173.49,173.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730471024734,1.3431,173.49,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730471025130,1.3387,173.5,173.39,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471025549,2.8836,173.49,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730471025744,2.8836,173.49,173.39,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471026044,1.3387,173.5,173.39,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471026341,1.3387,173.5,173.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730471026645,2.8842,173.46,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730471026840,1.3387,173.5,173.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730471027346,1.3387,173.5,173.41,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730471028533,1.3387,173.5,173.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730471028534,2.8842,173.46,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730471029237,2.8842,173.46,173.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730471029441,2.8842,173.46,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730471029838,2.8839,173.48,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730471030045,1.3387,173.5,173.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730471030746,2.8845,173.44,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730471031043,17.69551478,173.48,173.33,20.21541478]
["bitfinex-derivatives","SOLF0:USTF0",1730471031341,2.8845,173.44,173.36,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730471031543,1.2511,173.47,173.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730471031943,2.8849,173.41,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730471032145,2.8849,173.41,173.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730471032339,17.69551478,173.45,173.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730471032544,2.8849,173.41,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730471032948,2.8849,173.41,173.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730471033141,1.2735,173.44,173.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730471033339,2.8848,173.42,173.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730471033952,2.8846,173.43,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730471034151,1.2735,173.44,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730471034448,1.2735,173.44,173.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730471034636,1.2511,173.47,173.36,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471034841,18.96621478,173.53,173.39,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471035242,4.2222,173.5,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730471035551,1.3387,173.5,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730471036049,1.3387,173.5,173.42,2.92920736]
["bitfinex-derivatives","SOLF0:USTF0",1730471036448,1.3387,173.5,173.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471036449,1.3009,173.49,173.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471036753,2.8843,173.45,173.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471037047,2.8843,173.45,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730471037250,2.8843,173.45,173.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471037449,2.8845,173.44,173.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471037757,2.8845,173.44,173.4,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730471038056,2.8845,173.44,173.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471038057,17.69551478,173.48,173.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471038260,17.69551478,173.48,173.38,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730471038552,17.69551478,173.48,173.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471038553,2.8846,173.43,173.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471039059,2.8846,173.43,173.39,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730471039959,17.69551478,173.48,173.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471039960,2.8843,173.45,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730471040157,1.3009,173.49,173.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471040348,1.3009,173.49,173.39,17.69551478]
["bitfinex-derivatives","SOLF0:USTF0",1730471040658,1.3009,173.49,173.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471040659,2.8837,173.49,173.41,11.07327803]
["bitfinex-derivatives","SOLF0:USTF0",1730471040860,12.34397803,173.53,173.43,11.07327803]
["bitfinex-derivatives","SOLF0:USTF0",1730471041053,2.8831,173.52,173.43,13.90002526]
["bitfinex-derivatives","SOLF0:USTF0",1730471041253,1.2707,173.53,173.45,11.07327803]
["bitfinex-derivatives","SOLF0:USTF0",1730471041559,11.07327803,173.56,173.45,16.33327803]
["bitfinex-derivatives","SOLF0:USTF0",1730471041762,1.2914,173.55,173.45,16.33327803]
["bitfinex-derivatives","SOLF0:USTF0",1730471042061,11.07327803,173.6,173.49,11.07327803]
["bitfinex-derivatives","SOLF0:USTF0",1730471042249,11.07327803,173.6,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730471042457,11.07327803,173.6,173.52,11.07327803]
["bitfinex-derivatives","SOLF0:USTF0",1730471042663,2.5235,173.63,173.52,16.33327803]
["bitfinex-derivatives","SOLF0:USTF0",1730471042664,11.07327803,173.62,173.52,16.33327803]
["bitfinex-derivatives","SOLF0:USTF0",1730471042857,11.07327803,173.62,173.54,11.07327803]
["bitfinex-derivatives","SOLF0:USTF0",1730471043162,2.5235,173.63,173.53,17.70941496]
["bitfinex-derivatives","SOLF0:USTF0",1730471043364,2.5235,173.63,173.53,21.89357379]
["bitfinex-derivatives","SOLF0:USTF0",1730471043662,2.5235,173.63,173.53,23.18927379]
["bitfinex-derivatives","SOLF0:USTF0",1730471044057,5.4048,173.63,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730471044665,2.8817,173.6,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730471044865,2.5235,173.63,173.53,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730471045158,2.5235,173.63,173.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471045856,2.882,173.59,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730471046158,2.882,173.59,173.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471046650,2.882,173.59,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730471046848,17.70941496,173.61,173.49,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730471047050,17.70941496,173.61,173.48,17.70941496]
["bitfinex-derivatives","SOLF0:USTF0",1730471047051,17.70941496,173.61,173.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471047352,2.8825,173.56,173.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471047756,2.8825,173.56,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730471048067,2.8823,173.57,173.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471048363,17.70941496,173.61,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730471048662,2.8823,173.57,173.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471049163,17.70941496,173.61,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730471049349,17.70941496,173.61,173.47,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730471049556,17.70941496,173.59,173.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471049757,1.2881,173.58,173.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471049958,2.8829,173.54,173.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471050157,2.8829,173.54,173.5,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730471050659,1.2881,173.58,173.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471050660,17.70941496,173.53,173.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471050859,20.27091496,173.53,173.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471051163,2.8839,173.48,173.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471051364,20.27091496,173.53,173.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471051563,20.27091496,173.53,173.42,17.70941496]
["bitfinex-derivatives","SOLF0:USTF0",1730471051564,2.5615,173.53,173.42,17.70941496]
["bitfinex-derivatives","SOLF0:USTF0",1730471051760,2.8833,173.51,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730471052064,20.27091496,173.53,173.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471052363,2.8835,173.5,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730471052665,20.27091496,173.53,173.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471052863,2.8836,173.49,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730471054568,20.27091496,173.53,173.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471055163,20.27091496,173.53,173.39,17.70941496]
["bitfinex-derivatives","SOLF0:USTF0",1730471055363,20.27091496,173.53,173.33,20.64109921]
["bitfinex-derivatives","SOLF0:USTF0",1730471055364,17.70941496,173.47,173.33,20.64109921]
["bitfinex-derivatives","SOLF0:USTF0",1730471056269,2.8846,173.43,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730471056463,2.8846,173.43,173.33,20.64109921]
["bitfinex-derivatives","SOLF0:USTF0",1730471057768,17.70941496,173.44,173.33,20.64109921]
["bitfinex-derivatives","SOLF0:USTF0",1730471058272,2.8846,173.43,173.38,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730471058569,17.70941496,173.44,173.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471058866,17.70941496,173.44,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730471059056,6.5911,173.5,173.3,19.03971496]
["bitfinex-derivatives","SOLF0:USTF0",1730471059057,17.70941496,173.41,173.3,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730471059262,17.70941496,173.41,173.3,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730471059972,2.8852,173.39,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730471060166,17.70941496,173.41,173.3,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730471060361,17.70941496,173.41,173.3,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730471060558,2.8854,173.38,173.3,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730471063274,2.8852,173.4,173.3,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730471063473,1.2414,173.42,173.3,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730471063682,1.2414,173.42,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730471063864,4.1262,173.42,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730471064171,1.2414,173.42,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730471064380,2.8853,173.39,173.34,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730471065068,2.8853,173.39,173.3,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730471065278,2.8853,173.39,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730471066672,20.59431496,173.41,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730471066872,17.70941496,173.41,173.3,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730471067270,2.8853,173.39,173.33,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730471067470,2.8853,173.39,173.3,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730471067670,2.8853,173.39,173.3,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730471067872,2.8853,173.39,173.35,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730471068472,17.70941496,173.41,173.3,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730471068677,17.70941496,173.41,173.29,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730471069168,2.8857,173.36,173.32,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730471069565,17.70941496,173.41,173.29,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730471069772,2.8856,173.37,173.33,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730471070479,17.70941496,173.41,173.33,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730471070772,2.8857,173.36,173.33,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730471071272,2.8857,173.36,173.29,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730471071467,2.8857,173.36,173.32,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730471072473,2.8855,173.38,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730471072885,17.70941496,173.41,173.29,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730471073071,2.8854,173.38,173.34,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730471073378,11.08832109,173.39,173.29,17.62052109]
["bitfinex-derivatives","SOLF0:USTF0",1730471073776,11.08832109,173.39,173.29,16.28832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471074472,11.08832109,173.36,173.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730471075077,13.97402109,173.36,173.32,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730471075766,11.08832109,173.36,173.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730471075971,11.08832109,173.36,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730471076171,11.08832109,173.36,173.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730471076975,11.08832109,173.36,173.32,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730471077471,13.97412109,173.36,173.32,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730471077982,2.8856,173.37,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730471079081,2.8859,173.35,173.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730471079281,2.8859,173.35,173.31,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730471079990,2.8856,173.37,173.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730471080485,2.8856,173.37,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730471081384,11.08832109,173.38,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730471081385,2.886,173.35,173.31,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730471081579,11.08832109,173.36,173.27,2.89749048]
["bitfinex-derivatives","SOLF0:USTF0",1730471081783,11.08832109,173.36,173.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730471081982,11.08832109,173.36,173.27,2.91300155]
["bitfinex-derivatives","SOLF0:USTF0",1730471082181,11.08832109,173.34,173.29,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730471082884,2.8864,173.32,173.28,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730471084586,2.8862,173.33,173.25,2.89539423]
["bitfinex-derivatives","SOLF0:USTF0",1730471084788,11.08832109,173.34,173.24,17.59442109]
["bitfinex-derivatives","SOLF0:USTF0",1730471085088,11.08832109,173.39,173.32,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730471085284,11.08832109,173.36,173.27,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471085790,2.8861,173.34,173.27,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471085984,11.08832109,173.36,173.27,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471086186,2.886,173.35,173.31,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730471086482,11.08832109,173.36,173.27,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471086787,1.358,173.39,173.29,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471086788,12.44632109,173.39,173.29,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471087285,1.358,173.39,173.31,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471087477,1.2414,173.42,173.33,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471087677,4.1347,173.43,173.35,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471088075,1.2501,173.43,173.35,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471089390,2.8848,173.42,173.35,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471089887,2.8848,173.42,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730471090084,2.8848,173.42,173.35,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471090882,1.2501,173.43,173.35,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471091085,2.8845,173.44,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730471091286,11.08832109,173.45,173.35,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471091788,2.8848,173.42,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730471091989,11.08832109,173.45,173.35,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471092493,2.8847,173.43,173.35,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471092892,2.8847,173.43,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730471093186,2.8847,173.43,173.35,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471093390,1.3355,173.46,173.35,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471093590,1.3297,173.48,173.4,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471094190,2.884,173.47,173.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730471094388,1.3297,173.48,173.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730471095080,11.08832109,173.47,173.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730471095389,2.8842,173.46,173.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730471095591,11.08832109,173.47,173.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730471096093,2.8845,173.44,173.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730471096294,1.3297,173.48,173.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730471096495,2.8841,173.46,173.41,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730471096684,1.3297,173.48,173.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730471097492,2.8841,173.46,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730471097691,2.8841,173.46,173.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730471097888,2.8841,173.46,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730471098092,1.3273,173.51,173.45,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471098284,1.2886,173.55,173.47,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471098602,1.2886,173.55,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730471098897,2.8828,173.54,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730471099093,1.2886,173.55,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730471099392,1.2886,173.55,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730471099606,2.883,173.53,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730471099893,1.3324,173.54,173.47,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471099894,1.3324,173.54,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730471100092,1.3324,173.54,173.47,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471100397,1.3324,173.54,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730471100603,1.3324,173.54,173.47,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471100789,2.8832,173.52,173.47,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471101091,12.42072109,173.54,173.43,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471101291,12.42072109,173.54,173.43,16.00832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471101292,2.8833,173.51,173.43,16.00832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471101495,12.42072109,173.54,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730471101996,2.8837,173.48,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730471102387,1.3324,173.54,173.43,18.89272109]
["bitfinex-derivatives","SOLF0:USTF0",1730471102595,11.08832109,173.51,173.43,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730471102898,2.8841,173.46,173.43,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730471104389,2.8841,173.46,173.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730471105005,11.08832109,173.51,173.43,16.00832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471105292,12.42072109,173.54,173.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730471105603,12.42072109,173.54,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730471105604,2.8832,173.51,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730471105897,1.3324,173.54,173.45,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471106094,2.8831,173.52,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730471106397,1.3324,173.54,173.45,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471107094,12.42072109,173.54,173.43,16.00832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471108393,1.3324,173.54,173.45,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471108790,2.8832,173.52,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730471109099,1.2886,173.55,173.47,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471109488,1.2886,173.55,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730471110300,2.883,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730471111491,2.8826,173.55,173.47,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471111800,11.08832109,173.58,173.49,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471112196,2.8828,173.54,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730471112396,11.08832109,173.58,173.47,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471112899,11.08832109,173.58,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730471113289,2.883,173.53,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730471113489,2.883,173.53,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730471113697,11.08832109,173.58,173.49,15.70832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471113891,1.3704,173.59,173.49,15.70832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471114092,1.3704,173.59,173.53,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730471114397,1.3704,173.59,173.51,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471114398,2.8822,173.57,173.52,2.92358015]
["bitfinex-derivatives","SOLF0:USTF0",1730471114592,1.2813,173.61,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730471114807,1.2813,173.61,173.51,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471114808,1.2813,173.61,173.54,13.91933178]
["bitfinex-derivatives","SOLF0:USTF0",1730471115299,11.08832109,173.63,173.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471115502,1.2393,173.64,173.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471115894,2.8818,173.6,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730471116605,2.8818,173.6,173.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471116796,2.8818,173.6,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730471116997,2.8818,173.6,173.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471117397,2.8816,173.61,173.56,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471117701,12.45502109,173.65,173.56,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471117896,2.8814,173.62,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730471118101,2.8814,173.62,173.56,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471118604,12.45502109,173.65,173.56,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471118803,12.45502109,173.65,173.55,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730471119197,2.8818,173.6,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730471119505,2.8818,173.6,173.55,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730471119802,2.8814,173.62,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730471120003,12.45502109,173.65,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730471120402,12.45502109,173.65,173.54,18.53933178]
["bitfinex-derivatives","SOLF0:USTF0",1730471120607,2.8817,173.61,173.57,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730471120797,2.8817,173.61,173.54,18.53933178]
["bitfinex-derivatives","SOLF0:USTF0",1730471120996,2.8817,173.61,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730471121894,2.8815,173.62,173.56,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471122103,2.8815,173.62,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730471122309,2.8815,173.62,173.56,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471122504,2.8813,173.63,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730471123000,12.44522109,173.67,173.58,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471123207,1.3569,173.67,173.58,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471123502,19.546098,173.68,173.61,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471124011,1.2738,173.7,173.61,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471124310,1.2738,173.7,173.63,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471124506,1.2738,173.7,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471124507,2.8805,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471124807,13.67202109,173.71,173.64,2.951352]
["bitfinex-derivatives","SOLF0:USTF0",1730471125104,53.23315808,174.11,173.64,2.951352]
["bitfinex-derivatives","SOLF0:USTF0",1730471125105,2.8802,173.69,173.64,2.951352]
["bitfinex-derivatives","SOLF0:USTF0",1730471125596,1.3351,173.74,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471125597,2.8804,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471126402,2.8802,173.7,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730471126900,2.8802,173.7,173.64,2.951352]
["bitfinex-derivatives","SOLF0:USTF0",1730471127101,2.8802,173.7,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471127497,12.42342109,173.74,173.64,2.951352]
["bitfinex-derivatives","SOLF0:USTF0",1730471127702,12.42342109,173.74,173.63,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471127904,12.42342109,173.74,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730471128103,12.42342109,173.74,173.66,5.69095082]
["bitfinex-derivatives","SOLF0:USTF0",1730471128302,2.8801,173.7,173.66,5.69095082]
["bitfinex-derivatives","SOLF0:USTF0",1730471128503,11.08832109,173.71,173.66,2.81025082]
["bitfinex-derivatives","SOLF0:USTF0",1730471128707,2.8806,173.67,173.58,13.71852109]
["bitfinex-derivatives","SOLF0:USTF0",1730471128909,11.08832109,173.69,173.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471129211,11.08832109,173.67,173.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471129512,11.08832109,173.72,173.62,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471129713,11.08832109,173.72,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471129905,11.08832109,173.72,173.64,2.87186959]
["bitfinex-derivatives","SOLF0:USTF0",1730471130209,11.08832109,173.72,173.62,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471130912,2.8804,173.69,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730471131115,11.08832109,173.72,173.65,5.7325959]
["bitfinex-derivatives","SOLF0:USTF0",1730471131616,2.8803,173.69,173.65,5.7325959]
["bitfinex-derivatives","SOLF0:USTF0",1730471132006,2.8806,173.67,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471132212,2.8806,173.67,173.62,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471132213,11.08832109,173.72,173.62,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471132617,11.08832109,173.72,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471133113,11.08832109,173.72,173.63,2.9031903]
["bitfinex-derivatives","SOLF0:USTF0",1730471133417,2.8804,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471133716,11.08832109,173.72,173.64,2.86861479]
["bitfinex-derivatives","SOLF0:USTF0",1730471134016,2.8803,173.69,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730471134206,12.42342109,173.74,173.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471134512,12.42342109,173.74,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730471134913,2.8802,173.7,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730471136505,12.42342109,173.74,173.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471136712,11.08832109,173.72,173.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471137312,2.8805,173.68,173.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471141223,2.8806,173.67,173.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471141608,1.3351,173.74,173.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471141609,11.08832109,173.7,173.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471142910,2.8807,173.67,173.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471143517,2.8804,173.68,173.65,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730471144719,2.8806,173.67,173.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730471144922,11.08832109,173.7,173.63,2.94220641]
["bitfinex-derivatives","SOLF0:USTF0",1730471145814,2.8804,173.68,173.63,5.82340641]
["bitfinex-derivatives","SOLF0:USTF0",1730471146115,11.08832109,173.72,173.63,2.94220641]
["bitfinex-derivatives","SOLF0:USTF0",1730471146320,11.08832109,173.72,173.62,15.42832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471146619,2.8805,173.68,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471146820,2.8805,173.68,173.64,5.77756468]
["bitfinex-derivatives","SOLF0:USTF0",1730471147017,2.8805,173.68,173.64,16.86588577]
["bitfinex-derivatives","SOLF0:USTF0",1730471147421,11.08832109,173.72,173.64,2.89656468]
["bitfinex-derivatives","SOLF0:USTF0",1730471147716,2.8807,173.67,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730471147921,2.8807,173.67,173.64,2.94555154]
["bitfinex-derivatives","SOLF0:USTF0",1730471148121,2.8807,173.67,173.62,15.42832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471149312,2.8807,173.67,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471149512,2.8807,173.67,173.64,5.7509326]
["bitfinex-derivatives","SOLF0:USTF0",1730471150013,11.08832109,173.72,173.64,5.7509326]
["bitfinex-derivatives","SOLF0:USTF0",1730471150211,12.37952109,173.74,173.64,13.95825369]
["bitfinex-derivatives","SOLF0:USTF0",1730471151114,11.08832109,173.72,173.64,2.8699326]
["bitfinex-derivatives","SOLF0:USTF0",1730471151311,11.08832109,173.72,173.62,15.42832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471151714,2.8807,173.67,173.62,15.42832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471153318,2.8807,173.67,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471153520,2.8807,173.67,173.64,5.70754227]
["bitfinex-derivatives","SOLF0:USTF0",1730471153923,11.08832109,173.72,173.64,13.91486336]
["bitfinex-derivatives","SOLF0:USTF0",1730471154118,1.2912,173.74,173.66,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471154321,1.2912,173.74,173.68,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471154727,1.2912,173.74,173.68,13.96862109]
["bitfinex-derivatives","SOLF0:USTF0",1730471155031,1.2881,173.77,173.68,15.42832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471155223,2.8795,173.74,173.7,13.96822109]
["bitfinex-derivatives","SOLF0:USTF0",1730471155423,2.8795,173.74,173.7,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471156230,2.8796,173.73,173.7,13.96832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471156431,2.8796,173.73,173.7,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471156732,2.8794,173.74,173.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730471156934,11.08832109,173.72,173.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730471157327,2.8807,173.67,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730471157525,2.8807,173.67,173.64,2.90857353]
["bitfinex-derivatives","SOLF0:USTF0",1730471157835,2.8807,173.67,173.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730471158036,2.8807,173.67,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730471158238,11.08832109,173.72,173.64,2.8098291]
["bitfinex-derivatives","SOLF0:USTF0",1730471158536,11.08832109,173.72,173.62,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730471158927,2.8802,173.7,173.63,2.8668844]
["bitfinex-derivatives","SOLF0:USTF0",1730471159125,11.08832109,173.72,173.63,2.8668844]
["bitfinex-derivatives","SOLF0:USTF0",1730471159836,2.8807,173.67,173.63,5.7480844]
["bitfinex-derivatives","SOLF0:USTF0",1730471162934,11.08832109,173.69,173.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730471163340,2.6453,173.73,173.58,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730471163341,11.08832109,173.68,173.58,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730471163536,2.8812,173.64,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730471164741,2.8812,173.64,173.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730471165038,2.8812,173.64,173.59,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730471165737,2.8812,173.64,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730471166142,11.08832109,173.7,173.59,15.42832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471166545,11.08832109,173.7,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730471166839,2.8811,173.64,173.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730471167041,11.08832109,173.66,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730471167539,4.34,173.71,173.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730471167540,2.8816,173.61,173.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730471167737,1.302,173.65,173.54,2.83101069]
["bitfinex-derivatives","SOLF0:USTF0",1730471167738,11.08832109,173.62,173.54,2.83101069]
["bitfinex-derivatives","SOLF0:USTF0",1730471167944,11.08832109,173.62,173.53,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471167945,11.08832109,173.62,173.53,15.42832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471168441,11.08832109,173.62,173.54,2.88821953]
["bitfinex-derivatives","SOLF0:USTF0",1730471168742,11.08832109,173.62,173.54,5.77081953]
["bitfinex-derivatives","SOLF0:USTF0",1730471169244,2.8818,173.6,173.54,5.77081953]
["bitfinex-derivatives","SOLF0:USTF0",1730471169446,11.08832109,173.62,173.54,5.77081953]
["bitfinex-derivatives","SOLF0:USTF0",1730471169847,2.882,173.59,173.54,5.77081953]
["bitfinex-derivatives","SOLF0:USTF0",1730471170247,11.08832109,173.62,173.54,5.77081953]
["bitfinex-derivatives","SOLF0:USTF0",1730471170443,2.882,173.59,173.54,5.77081953]
["bitfinex-derivatives","SOLF0:USTF0",1730471170657,11.08832109,173.62,173.54,5.77081953]
["bitfinex-derivatives","SOLF0:USTF0",1730471170943,2.882,173.59,173.54,5.77081953]
["bitfinex-derivatives","SOLF0:USTF0",1730471171852,2.8821,173.58,173.54,2.88821953]
["bitfinex-derivatives","SOLF0:USTF0",1730471172741,2.8819,173.59,173.54,5.77081953]
["bitfinex-derivatives","SOLF0:USTF0",1730471173144,2.8819,173.59,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730471173340,11.08832109,173.6,173.5,15.24832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471173544,2.8825,173.56,173.5,18.06582431]
["bitfinex-derivatives","SOLF0:USTF0",1730471173848,2.8825,173.56,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730471174048,11.08832109,173.6,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730471175047,11.08832109,173.62,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730471175444,2.882,173.59,173.52,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471175644,2.882,173.59,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730471175844,1.2335,173.63,173.54,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471176045,1.2335,173.63,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730471177039,2.882,173.59,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730471177851,2.8817,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730471178048,1.2335,173.63,173.56,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471178444,2.8819,173.6,173.56,13.97052109]
["bitfinex-derivatives","SOLF0:USTF0",1730471179249,2.8819,173.6,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730471180254,1.2335,173.63,173.5,6.97750322]
["bitfinex-derivatives","SOLF0:USTF0",1730471180255,2.8813,173.63,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730471180452,2.8813,173.63,173.58,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471180745,1.2695,173.64,173.58,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471181250,1.302,173.65,173.6,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471181646,1.2692,173.7,173.62,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471181850,1.2692,173.7,173.64,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471182245,2.8804,173.69,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471182446,2.8804,173.69,173.64,13.94771359]
["bitfinex-derivatives","SOLF0:USTF0",1730471182849,1.2692,173.7,173.64,13.94771359]
["bitfinex-derivatives","SOLF0:USTF0",1730471183055,2.8802,173.7,173.64,13.94771359]
["bitfinex-derivatives","SOLF0:USTF0",1730471183447,1.3365,173.71,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730471183753,2.8801,173.7,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730471183948,2.8801,173.7,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730471184351,2.8801,173.7,173.64,13.94771359]
["bitfinex-derivatives","SOLF0:USTF0",1730471184755,2.8801,173.7,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730471185852,2.8804,173.68,173.64,16.82861359]
["bitfinex-derivatives","SOLF0:USTF0",1730471186255,1.2517,173.73,173.64,13.94771359]
["bitfinex-derivatives","SOLF0:USTF0",1730471186752,2.8804,173.68,173.64,16.82871359]
["bitfinex-derivatives","SOLF0:USTF0",1730471187758,2.8804,173.68,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730471187954,1.2517,173.73,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730471188159,1.2517,173.73,173.64,13.94771359]
["bitfinex-derivatives","SOLF0:USTF0",1730471188357,1.2517,173.73,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730471188552,2.8798,173.72,173.68,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471188857,2.8798,173.72,173.68,13.96872109]
["bitfinex-derivatives","SOLF0:USTF0",1730471189849,1.3304,173.76,173.68,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471190750,2.8795,173.74,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730471190953,1.3304,173.76,173.7,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471191861,1.3304,173.76,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730471191862,2.8795,173.74,173.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730471192751,1.3304,173.76,173.7,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471192958,2.8795,173.74,173.7,13.96822109]
["bitfinex-derivatives","SOLF0:USTF0",1730471193155,1.3304,173.76,173.7,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471193359,1.3304,173.76,173.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730471193557,2.8799,173.72,173.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730471195764,2.8799,173.72,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730471197355,2.8794,173.74,173.67,7.09385624]
["bitfinex-derivatives","SOLF0:USTF0",1730471197662,2.8794,173.74,173.7,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471198169,2.8793,173.75,173.7,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471198354,1.3075,173.78,173.7,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471198749,2.8793,173.75,173.7,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471199354,2.8791,173.76,173.7,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471199561,1.3075,173.78,173.7,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471199961,2.8793,173.75,173.72,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730471200165,2.8793,173.75,173.7,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471200463,2.8793,173.75,173.72,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730471200764,2.8791,173.76,173.7,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471200966,1.2637,173.8,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730471201161,11.08832109,173.84,173.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471201465,2.8788,173.78,173.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471201665,2.8788,173.78,173.74,13.96762109]
["bitfinex-derivatives","SOLF0:USTF0",1730471203063,12.44442109,173.84,173.74,13.96762109]
["bitfinex-derivatives","SOLF0:USTF0",1730471203365,2.8789,173.77,173.74,13.96762109]
["bitfinex-derivatives","SOLF0:USTF0",1730471203758,2.8789,173.77,173.74,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730471203959,2.8789,173.77,173.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471204261,2.8789,173.77,173.73,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730471205154,11.08832109,173.82,173.72,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471205354,2.8797,173.73,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471205960,1.2499,173.79,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471205961,2.8797,173.72,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471210158,11.08832109,173.75,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471210361,1.2499,173.79,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471210762,2.8795,173.74,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471210970,11.08832109,173.77,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471212172,2.8795,173.74,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471213465,2.8796,173.73,173.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471213770,11.08832109,173.75,173.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471213966,11.08832109,173.71,173.62,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1730471214162,2.8809,173.66,173.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471214860,11.08832109,173.68,173.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471215062,13.96882109,173.68,173.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471215275,11.08832109,173.7,173.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471215672,11.08832109,173.7,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730471215967,11.08832109,173.7,173.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471216174,2.8805,173.68,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471216669,11.08832109,173.7,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730471216867,13.96852109,173.7,173.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471217062,13.96852109,173.7,173.64,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471217063,2.8802,173.7,173.64,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471217269,11.08832109,173.73,173.64,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471217464,2.8799,173.71,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730471217673,11.08832109,173.75,173.64,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471218579,2.8797,173.73,173.68,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730471219072,11.08832109,173.75,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730471219073,2.8798,173.72,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730471219274,11.08832109,173.75,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730471219871,11.08832109,173.75,173.64,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471220065,11.08832109,173.75,173.66,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471220270,11.08832109,173.73,173.64,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471221169,2.88,173.71,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730471221369,11.08832109,173.73,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730471221682,11.08832109,173.73,173.64,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471221982,11.08832109,173.7,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730471222168,11.08832109,173.68,173.6,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730471222371,11.08832109,173.68,173.6,4.13729457]
["bitfinex-derivatives","SOLF0:USTF0",1730471222677,2.8808,173.66,173.61,7.08429071]
["bitfinex-derivatives","SOLF0:USTF0",1730471223476,2.8804,173.68,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471223680,1.3403,173.72,173.65,11.08832109]
["bitfinex-derivatives","SOLF0:USTF0",1730471223882,4.2201,173.72,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730471224180,11.08832109,173.75,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730471224975,1.37,173.76,173.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471224976,2.8802,173.7,173.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471225276,11.08832109,173.73,173.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471225474,2.8796,173.73,173.67,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730471225678,11.08832109,173.75,173.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471226174,2.8799,173.71,173.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471226781,2.8799,173.71,173.67,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730471227479,11.08832109,173.71,173.61,7.08429071]
["bitfinex-derivatives","SOLF0:USTF0",1730471227677,11.08832109,173.69,173.61,7.08429071]
["bitfinex-derivatives","SOLF0:USTF0",1730471228077,11.08832109,173.69,173.61,5.82579071]
["bitfinex-derivatives","SOLF0:USTF0",1730471228078,2.8811,173.64,173.61,5.82579071]
["bitfinex-derivatives","SOLF0:USTF0",1730471228278,2.8811,173.64,173.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471228876,2.723,173.69,173.61,13.93178979]
["bitfinex-derivatives","SOLF0:USTF0",1730471229080,13.81132109,173.69,173.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471229380,2.881,173.65,173.6,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730471229583,13.81132109,173.69,173.6,6.95320381]
["bitfinex-derivatives","SOLF0:USTF0",1730471230170,2.881,173.65,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730471230374,13.81132109,173.69,173.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471230875,2.723,173.69,173.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471231076,17.70217571,173.68,173.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471231275,17.70217571,173.68,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730471231576,2.723,173.69,173.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471231577,17.70217571,173.65,173.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471231773,17.70217571,173.65,173.56,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730471231973,17.70217571,173.65,173.49,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471232188,17.70217571,173.62,173.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471232379,4.0325,173.61,173.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471232782,2.882,173.59,173.52,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730471233084,4.0325,173.61,173.51,6.98173353]
["bitfinex-derivatives","SOLF0:USTF0",1730471233279,4.0325,173.61,173.49,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471234177,4.0325,173.61,173.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471234378,17.70217571,173.6,173.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471234586,4.0325,173.61,173.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471234884,2.8827,173.55,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730471235801,4.0325,173.61,173.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471235997,2.8828,173.54,173.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471236299,17.70217571,173.59,173.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471236497,17.70217571,173.59,173.46,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471236498,17.70217571,173.59,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730471236800,17.70217571,173.59,173.46,21.84217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471236992,17.70217571,173.59,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730471236993,2.8832,173.52,173.47,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730471237397,2.8832,173.52,173.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471237597,2.8829,173.53,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730471237997,17.70217571,173.59,173.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471238188,2.8827,173.55,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730471238388,2.8827,173.55,173.47,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471238994,2.8824,173.56,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730471239190,4.0325,173.61,173.5,2.86355568]
["bitfinex-derivatives","SOLF0:USTF0",1730471239404,4.0325,173.61,173.47,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471239613,2.8824,173.57,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730471239791,17.70217571,173.6,173.47,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471239993,17.70217571,173.6,173.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471240505,17.70217571,173.6,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730471240506,2.8827,173.55,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730471244011,2.8827,173.55,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730471244302,2.8824,173.56,173.48,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471244501,4.0325,173.61,173.51,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471244800,4.0325,173.61,173.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471245002,4.0325,173.61,173.53,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471245300,1.3544,173.61,173.53,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471245999,4.236,173.61,173.53,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471246805,2.8811,173.64,173.56,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471247102,1.3072,173.66,173.56,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471247296,2.8811,173.64,173.56,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471248198,1.3072,173.66,173.56,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471248705,1.3072,173.66,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730471248898,2.8813,173.63,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730471249202,19.00937571,173.66,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730471249396,2.8821,173.59,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730471249591,19.00937571,173.66,173.54,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471249902,2.8817,173.61,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730471250496,2.8814,173.63,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730471250694,2.8814,173.63,173.54,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471250695,1.3072,173.66,173.54,17.70217571]
["bitfinex-derivatives","SOLF0:USTF0",1730471251103,1.3072,173.66,173.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471251501,2.8822,173.58,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730471252401,1.3072,173.66,173.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471252602,11.06904662,173.65,173.55,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471252804,11.06904662,173.63,173.55,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471253112,11.06904662,173.63,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730471253113,2.8822,173.58,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730471253501,11.06904662,173.63,173.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471253705,2.8822,173.57,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730471254401,2.8822,173.57,173.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471254402,2.8822,173.58,173.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471254604,2.8822,173.58,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730471254807,2.8822,173.58,173.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730471255398,2.8822,173.58,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730471259109,2.8817,173.61,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730471259314,11.06904662,173.63,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730471259607,2.8822,173.58,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730471261210,11.06904662,173.61,173.52,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471261412,2.692,173.6,173.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471261715,2.8826,173.55,173.51,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730471261904,12.42044662,173.59,173.51,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730471262104,12.42044662,173.59,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730471262703,2.8828,173.54,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730471262904,2.8828,173.54,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730471264309,2.8828,173.54,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730471264804,2.8826,173.55,173.5,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471265011,2.8826,173.55,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730471265213,12.42044662,173.59,173.5,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471265415,12.42044662,173.59,173.5,13.95234662]
["bitfinex-derivatives","SOLF0:USTF0",1730471265416,2.8823,173.57,173.5,13.95234662]
["bitfinex-derivatives","SOLF0:USTF0",1730471265619,12.42044662,173.59,173.5,13.95234662]
["bitfinex-derivatives","SOLF0:USTF0",1730471265921,12.42044662,173.59,173.5,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471266110,2.8826,173.55,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730471266914,1.3514,173.59,173.52,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471267216,15.04390289,174.47,173.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471267217,11.06904662,173.68,173.56,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471267419,1.3583,173.67,173.58,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471267622,11.06904662,173.66,173.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471268008,2.8815,173.62,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730471268722,11.06904662,173.66,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730471268915,11.06904662,173.66,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730471269115,1.3583,173.67,173.58,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471269516,1.3583,173.67,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730471269517,2.8812,173.63,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730471270117,2.8817,173.6,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730471270324,11.06904662,173.65,173.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471270915,2.8814,173.62,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730471271418,2.8811,173.64,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730471271720,12.42734662,173.67,173.59,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471272113,12.42734662,173.67,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730471273321,2.8812,173.64,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730471273619,2.8812,173.64,173.59,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471273620,12.42734662,173.67,173.56,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471273821,2.8816,173.61,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730471274021,11.06904662,173.65,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730471274615,2.8812,173.63,173.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730471274819,12.42734662,173.67,173.56,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471275423,12.42734662,173.67,173.58,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471276716,12.42734662,173.67,173.56,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471276915,2.8815,173.62,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730471277116,11.06904662,173.65,173.56,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471277620,12.42734662,173.67,173.58,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471278319,1.3583,173.67,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730471278716,2.8811,173.64,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730471278917,2.8811,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730471279117,2.5408,173.68,173.6,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471279315,4.1308,173.68,173.6,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471279518,4.1308,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471280326,1.2503,173.68,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471280529,2.8806,173.67,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471281725,11.06904662,173.72,173.61,6.99265312]
["bitfinex-derivatives","SOLF0:USTF0",1730471282027,11.06904662,173.69,173.61,6.99265312]
["bitfinex-derivatives","SOLF0:USTF0",1730471282434,11.06904662,173.69,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730471282822,11.06904662,173.67,173.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471283124,11.06904662,173.67,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730471283532,2.8812,173.64,173.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730471283723,11.06904662,173.65,173.59,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730471284027,2.8817,173.61,173.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471284232,11.06904662,173.63,173.53,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471284425,11.06904662,173.61,173.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471284620,2.882,173.59,173.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471284835,2.882,173.59,173.54,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730471285132,2.882,173.59,173.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471286228,2.8816,173.61,173.55,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471286427,1.2486,173.67,173.57,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471286428,13.61424662,173.67,173.57,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471287133,2.8812,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730471287832,11.06904662,173.69,173.6,2.89249899]
["bitfinex-derivatives","SOLF0:USTF0",1730471288031,11.06904662,173.69,173.59,15.18904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471288224,2.8808,173.66,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730471288721,11.06904662,173.71,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730471288936,11.06904662,173.71,173.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730471289135,11.06904662,173.71,173.61,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471289439,2.8807,173.67,173.61,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471290437,2.8805,173.68,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471291240,11.06904662,173.71,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471291420,2.6296,173.72,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730471291421,2.8806,173.67,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730471291826,2.8806,173.67,173.6,5.55592211]
["bitfinex-derivatives","SOLF0:USTF0",1730471292137,2.8806,173.67,173.61,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471292635,11.06904662,173.71,173.61,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471293226,2.8804,173.68,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471293537,11.06904662,173.71,173.61,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471293836,2.8801,173.7,173.64,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730471294134,2.8801,173.7,173.63,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471294332,2.8801,173.7,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730471294536,2.6296,173.72,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730471294736,2.8802,173.69,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730471294936,2.6296,173.72,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471295234,2.8803,173.69,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471297131,2.8803,173.69,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730471297433,11.06904662,173.74,173.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471297627,12.34834662,173.76,173.68,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730471297829,2.8799,173.72,173.68,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730471298233,11.06904662,173.74,173.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471298439,2.8802,173.7,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730471299437,2.8802,173.7,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730471302440,2.8805,173.68,173.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471302942,11.06904662,173.72,173.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471303147,2.8805,173.68,173.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471303440,2.8805,173.68,173.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730471304940,2.8805,173.68,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730471305333,2.8805,173.68,173.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471305533,2.8805,173.68,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471306145,11.06904662,173.69,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471306340,11.06904662,173.69,173.51,13.95208737]
["bitfinex-derivatives","SOLF0:USTF0",1730471306543,11.06904662,173.67,173.56,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471306746,2.8811,173.64,173.56,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471307246,11.06904662,173.67,173.56,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471307641,2.6599,173.68,173.59,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471307840,2.8807,173.66,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730471308642,2.6599,173.68,173.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471308843,2.8811,173.64,173.61,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730471309346,11.06904662,173.67,173.61,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730471309547,2.6599,173.68,173.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471309741,11.06904662,173.72,173.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471310148,2.8804,173.68,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471310446,11.06904662,173.72,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471310748,2.8806,173.67,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471312248,11.06904662,173.69,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730471312443,1.243,173.68,173.62,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730471312750,1.243,173.68,173.55,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730471312751,2.8813,173.63,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730471312949,11.06904662,173.65,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730471313155,11.06904662,173.65,173.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471313347,2.8812,173.64,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730471313854,11.06904662,173.65,173.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471314048,1.3404,173.67,173.55,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730471314049,11.06904662,173.62,173.55,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730471314254,11.06904662,173.62,173.54,30.69405703]
["bitfinex-derivatives","SOLF0:USTF0",1730471314467,2.8818,173.6,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730471315647,2.882,173.59,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730471315850,1.3404,173.67,173.5,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730471315851,11.06904662,173.58,173.5,4.19615509]
["bitfinex-derivatives","SOLF0:USTF0",1730471316049,11.06904662,173.58,173.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730471316347,11.06904662,173.58,173.49,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471316348,2.8825,173.56,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730471316549,11.06904662,173.58,173.49,15.18904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471316949,1.2639,173.6,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730471316950,11.06904662,173.56,173.5,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730471317850,11.06904662,173.56,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730471319952,2.8826,173.55,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730471320354,11.06904662,173.56,173.46,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471320542,2.8831,173.52,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730471322149,2.8833,173.51,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730471322354,11.06904662,173.54,173.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471322553,11.06904662,173.54,173.44,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471322554,11.06904662,173.54,173.44,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471324049,2.8832,173.52,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730471324254,2.5067,173.53,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730471324454,2.8835,173.5,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730471324861,3.7554,173.53,173.44,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471325053,6.6384,173.53,173.44,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471325253,1.2635,173.53,173.46,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471325860,11.06904662,173.56,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730471325861,2.8826,173.55,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730471326059,11.06904662,173.56,173.46,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471326264,11.06904662,173.53,173.44,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471326562,11.06904662,173.53,173.44,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471326758,11.06904662,173.53,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471327159,11.06904662,173.51,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471327465,2.8836,173.49,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471327672,11.06904662,173.51,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471327962,11.06904662,173.53,173.44,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471328154,11.06904662,173.56,173.44,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471328357,11.06904662,173.56,173.5,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730471328968,2.8828,173.54,173.5,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730471329473,2.8829,173.53,173.5,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730471329667,11.06904662,173.56,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730471330066,2.8826,173.55,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730471330963,2.8829,173.53,173.49,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730471333666,11.06904662,173.56,173.44,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471333862,11.06904662,173.69,173.54,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471334059,3.9395,173.68,173.59,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471334261,2.8809,173.66,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730471334466,3.9395,173.68,173.62,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471334870,3.9395,173.68,173.64,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471335276,2.8796,173.73,173.66,13.94964662]
["bitfinex-derivatives","SOLF0:USTF0",1730471335476,1.3315,173.73,173.66,13.94964662]
["bitfinex-derivatives","SOLF0:USTF0",1730471335869,1.3315,173.73,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730471335870,2.8799,173.72,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730471336372,1.3315,173.73,173.64,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471336877,2.8801,173.7,173.65,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730471337379,2.8801,173.7,173.66,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730471337781,1.3315,173.73,173.64,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471338075,1.3315,173.73,173.64,13.95004662]
["bitfinex-derivatives","SOLF0:USTF0",1730471338871,1.3315,173.73,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730471339269,11.06904662,173.72,173.64,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471339476,2.8805,173.68,173.64,13.94994662]
["bitfinex-derivatives","SOLF0:USTF0",1730471340274,2.8805,173.68,173.64,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471340471,2.8805,173.68,173.65,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730471340869,1.3315,173.73,173.64,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471341078,2.8801,173.7,173.64,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471341577,2.8801,173.7,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471341880,2.8801,173.7,173.64,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471342067,2.8801,173.7,173.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471342068,1.3315,173.73,173.68,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471342269,2.5672,173.75,173.68,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471343279,2.8796,173.73,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730471343589,2.5672,173.75,173.68,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471343881,2.8794,173.74,173.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730471344479,1.2829,173.75,173.68,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471344669,11.06904662,173.74,173.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471344873,11.06904662,173.72,173.61,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471345079,2.8804,173.68,173.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471345277,1.2501,173.71,173.63,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471345680,4.1301,173.71,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730471345881,1.2501,173.71,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730471346278,4.13,173.71,173.67,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730471346482,1.2501,173.71,173.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471346779,2.8803,173.69,173.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471347181,2.8806,173.67,173.64,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730471347779,1.2501,173.71,173.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471348080,11.06904662,173.69,173.59,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471348281,11.06904662,173.69,173.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471348480,2.8807,173.67,173.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471349182,11.06904662,173.69,173.62,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730471349384,2.8806,173.67,173.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471349686,2.8806,173.67,173.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471349687,11.06904662,173.67,173.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471349883,2.8811,173.64,173.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471350387,2.8811,173.64,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730471351484,11.06904662,173.69,173.59,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471352085,1.2501,173.71,173.61,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471352086,12.31914662,173.71,173.61,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471352582,11.06904662,173.66,173.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471352787,11.06904662,173.64,173.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471352987,2.8814,173.62,173.58,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1730471353188,11.06904662,173.64,173.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471353782,2.8815,173.62,173.58,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730471353977,11.06904662,173.64,173.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471354190,11.06904662,173.66,173.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471354387,2.8809,173.65,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730471354693,11.06904662,173.66,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730471355193,11.06904662,173.66,173.58,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730471355390,11.06904662,173.64,173.54,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471355592,11.06904662,173.64,173.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471356588,2.8813,173.63,173.57,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730471356890,11.06904662,173.64,173.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471357083,2.8815,173.62,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730471357287,2.8815,173.62,173.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471358189,2.8815,173.62,173.54,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471358389,2.8817,173.61,173.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471359287,1.2708,173.63,173.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471359288,1.2708,173.63,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730471359492,2.8815,173.62,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730471360702,1.2708,173.63,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730471360903,2.8816,173.61,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730471361404,2.8817,173.6,173.55,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730471361708,1.2708,173.63,173.5,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471361709,11.06904662,173.59,173.5,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471362103,11.06904662,173.59,173.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471362303,2.8824,173.56,173.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730471362504,5.3708,173.63,173.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471362505,11.06904662,173.57,173.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471362998,11.06904662,173.55,173.46,57.95364662]
["bitfinex-derivatives","SOLF0:USTF0",1730471363197,11.06904662,173.52,173.44,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471363407,11.06904662,173.52,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471363612,2.8835,173.5,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730471363804,11.06904662,173.52,173.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471365108,2.8832,173.51,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730471366912,2.8829,173.53,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730471367202,11.06904662,173.54,173.44,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471368003,2.8831,173.52,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730471368306,2.8831,173.52,173.44,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471368509,2.883,173.53,173.48,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730471368900,2.883,173.53,173.44,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471369298,2.883,173.53,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730471369514,2.883,173.53,173.44,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471369701,2.8827,173.55,173.46,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471370300,2.8827,173.55,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730471370501,4.1565,173.56,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730471370710,4.1565,173.56,173.48,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471370711,1.2741,173.56,173.48,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471371011,1.2801,173.57,173.51,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471371313,4.2116,173.58,173.51,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471371512,11.06904662,173.61,173.51,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471371810,2.882,173.59,173.51,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471372411,2.882,173.59,173.55,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730471372907,2.8822,173.57,173.51,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471373517,2.8822,173.57,173.54,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730471373703,11.06904662,173.59,173.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471373908,2.8828,173.54,173.48,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471374612,2.8826,173.55,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730471375712,11.06904662,173.57,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730471376114,2.8827,173.55,173.48,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471376808,2.8827,173.55,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730471377009,11.06904662,173.57,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730471377214,2.8827,173.54,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730471377602,2.8831,173.52,173.49,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730471378109,1.2914,173.56,173.48,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471378316,1.2914,173.56,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730471379303,2.8827,173.54,173.51,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730471379709,1.2914,173.56,173.48,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471379910,4.1738,173.56,173.48,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471380406,4.1738,173.56,173.52,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730471380807,2.8828,173.54,173.46,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471381012,12.36044662,173.56,173.46,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471381516,11.06904662,173.51,173.39,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471381715,11.06904662,173.51,173.39,13.66204662]
["bitfinex-derivatives","SOLF0:USTF0",1730471382019,2.8834,173.5,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730471382622,2.8837,173.49,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730471382923,2.8837,173.49,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471383120,2.8837,173.49,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730471383417,11.06904662,173.51,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471383815,11.06904662,173.51,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730471384021,2.8834,173.5,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730471384418,2.8833,173.51,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730471385015,2.8834,173.5,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730471385513,11.06904662,173.53,173.41,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471385823,11.06904662,173.53,173.41,15.14904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471386413,2.8835,173.5,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730471386713,2.8835,173.5,173.41,15.14904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471387114,2.8835,173.5,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730471387309,11.06904662,173.53,173.45,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730471388121,2.8835,173.5,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730471388515,2.7226,173.55,173.41,15.14904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471388516,11.06904662,173.51,173.41,15.14904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471389324,2.8836,173.49,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730471391019,11.06904662,173.51,173.41,15.14904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471391322,2.8838,173.48,173.41,15.14904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471391518,2.8838,173.48,173.39,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730471391519,11.06904662,173.48,173.39,13.66204662]
["bitfinex-derivatives","SOLF0:USTF0",1730471391724,11.06904662,173.48,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730471391926,11.06904662,173.48,173.39,17.74204662]
["bitfinex-derivatives","SOLF0:USTF0",1730471392125,2.8839,173.47,173.43,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730471392321,11.06904662,173.48,173.39,17.74204662]
["bitfinex-derivatives","SOLF0:USTF0",1730471392918,13.95284662,173.48,173.44,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730471393814,11.06904662,173.48,173.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471394014,2.8842,173.46,173.38,30.67824074]
["bitfinex-derivatives","SOLF0:USTF0",1730471394420,1.2986,173.47,173.38,30.67824074]
["bitfinex-derivatives","SOLF0:USTF0",1730471394620,4.1826,173.47,173.38,30.67824074]
["bitfinex-derivatives","SOLF0:USTF0",1730471395022,4.1826,173.47,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730471395422,4.1826,173.47,173.38,30.67824074]
["bitfinex-derivatives","SOLF0:USTF0",1730471395623,4.1826,173.47,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730471396219,4.1826,173.47,173.38,30.67824074]
["bitfinex-derivatives","SOLF0:USTF0",1730471396220,2.8842,173.46,173.41,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730471396929,2.8842,173.46,173.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471397124,2.8843,173.45,173.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471397324,1.2986,173.47,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730471397325,11.06904662,173.44,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730471397827,2.8846,173.43,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730471398216,11.06904662,173.44,173.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471398431,13.95344662,173.44,173.4,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730471398735,11.06904662,173.41,173.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471398922,11.06904662,173.41,173.37,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730471399123,11.06904662,173.41,173.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471399320,11.06904662,173.43,173.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471400133,13.95374662,173.43,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730471400329,11.06904662,173.43,173.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471400634,3.9415,173.47,173.37,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471400635,2.8841,173.46,173.37,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471400827,15.01054662,173.47,173.37,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471401028,12.36764662,173.47,173.37,13.69374662]
["bitfinex-derivatives","SOLF0:USTF0",1730471401233,12.36764662,173.47,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730471401430,12.36764662,173.47,173.37,15.02174662]
["bitfinex-derivatives","SOLF0:USTF0",1730471401729,2.8841,173.46,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730471401925,12.36764662,173.47,173.37,15.02174662]
["bitfinex-derivatives","SOLF0:USTF0",1730471402336,2.8836,173.49,173.39,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471402634,11.06904662,173.52,173.41,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471402823,13.95214662,173.52,173.45,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730471403024,13.95214662,173.52,173.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471403423,1.3569,173.54,173.47,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730471403629,11.06904662,173.56,173.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471403823,11.06904662,173.69,173.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730471403824,13.70844662,173.59,173.48,15.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471404022,2.6394,173.59,173.5,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471404228,11.06904662,173.61,173.5,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471404940,13.95064662,173.61,173.5,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471405435,13.95064662,173.61,173.56,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730471406628,11.06904662,173.61,173.5,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471406937,11.06904662,173.63,173.52,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471407135,1.3672,173.64,173.57,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471407438,1.3672,173.64,173.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471408333,11.06904662,173.68,173.58,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471409225,2.8804,173.68,173.63,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730471409428,2.8804,173.68,173.6,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471409734,2.8811,173.64,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730471410138,2.8811,173.64,173.57,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730471410139,11.06904662,173.66,173.57,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730471410341,11.06904662,173.66,173.61,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730471410539,11.06904662,173.66,173.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471411233,2.8809,173.65,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730471411429,11.06904662,173.66,173.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471411738,2.8807,173.67,173.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471412133,2.8807,173.67,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730471412332,2.5576,173.7,173.62,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471412532,11.06904662,173.73,173.62,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471412934,2.8798,173.72,173.67,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730471413133,12.40194662,173.75,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471413641,2.8799,173.72,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730471413840,12.40194662,173.75,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730471414042,2.8798,173.72,173.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730471415141,12.40194662,173.75,173.65,15.14904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471415439,12.40194662,173.75,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730471415639,12.40194662,173.75,173.65,15.14904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471415942,2.8797,173.73,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730471416544,12.40194662,173.75,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730471416844,2.8798,173.72,173.69,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730471417044,11.06904662,173.7,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471417344,1.3329,173.75,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471417345,11.06904662,173.72,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471417738,11.06904662,173.7,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471418939,11.06904662,173.68,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471419135,11.06904662,173.7,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471419342,13.94874662,173.72,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730471419734,12.40194662,173.75,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471419938,12.40194662,173.75,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730471419939,2.8797,173.73,173.68,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730471420140,1.3329,173.75,173.65,15.14904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471420344,11.06904662,173.72,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471420546,2.88,173.71,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471420843,11.06904662,173.7,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471421349,11.06904662,173.72,173.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471421546,11.06904662,173.74,173.65,15.14904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471422052,2.8796,173.73,173.68,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730471422250,11.06904662,173.74,173.66,2.92297405]
["bitfinex-derivatives","SOLF0:USTF0",1730471422446,11.06904662,173.76,173.66,5.56437405]
["bitfinex-derivatives","SOLF0:USTF0",1730471422644,11.06904662,173.76,173.67,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471422846,11.06904662,173.76,173.68,2.8915752]
["bitfinex-derivatives","SOLF0:USTF0",1730471423046,11.06904662,173.79,173.67,12.43864662]
["bitfinex-derivatives","SOLF0:USTF0",1730471423257,11.06904662,173.79,173.69,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471423852,13.94764662,173.79,173.69,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471424554,11.06904662,173.79,173.69,11.06904662]
["bitfinex-derivatives","SOLF0:USTF0",1730471424755,11.06904662,173.79,173.67,4.18339822]
["bitfinex-derivatives","SOLF0:USTF0",1730471424756,17.70218892,173.8,173.67,4.18339822]
["bitfinex-derivatives","SOLF0:USTF0",1730471425248,2.8784,173.8,173.69,17.70218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471426243,2.8784,173.8,173.73,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730471426444,2.8783,173.81,173.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471426648,2.8783,173.81,173.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471426849,20.31838892,173.86,173.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471427048,17.70218892,173.86,173.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471427251,17.70218892,173.86,173.67,4.18339822]
["bitfinex-derivatives","SOLF0:USTF0",1730471427252,1.2702,173.91,173.81,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730471427554,1.2702,173.91,173.79,2.9167369]
["bitfinex-derivatives","SOLF0:USTF0",1730471427756,17.70218892,173.89,173.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471428451,17.70218892,173.89,173.78,6.94951162]
["bitfinex-derivatives","SOLF0:USTF0",1730471429250,17.70218892,173.89,173.76,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730471429546,1.3534,173.88,173.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471429749,17.70218892,173.86,173.72,17.70218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471429948,17.70218892,173.83,173.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471430159,17.70218892,173.8,173.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471430352,17.70218892,173.8,173.7,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1730471430655,17.70218892,173.8,173.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471430854,17.70218892,173.8,173.63,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1730471430855,17.70218892,173.77,173.67,26.55203488]
["bitfinex-derivatives","SOLF0:USTF0",1730471431052,17.70218892,173.75,173.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471431252,17.70218892,173.75,173.59,17.70218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471431253,2.8804,173.68,173.59,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730471431455,17.70218892,173.72,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471431653,1.3693,173.71,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471433357,1.3693,173.71,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730471433558,2.8807,173.66,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471433758,1.3693,173.71,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471434961,2.8803,173.69,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730471435257,1.3693,173.71,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471435459,2.8798,173.72,173.66,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730471436063,1.2947,173.74,173.62,21.78218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471437363,2.8802,173.7,173.65,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730471438267,18.99688892,173.74,173.62,21.78218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471438460,2.8804,173.68,173.63,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730471438758,18.99688892,173.74,173.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471438965,17.70218892,173.71,173.58,42.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730471439260,1.2477,173.7,173.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471439468,2.8809,173.65,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730471440260,1.3393,173.69,173.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471440465,2.8815,173.62,173.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471440762,17.70218892,173.68,173.56,2.83337634]
["bitfinex-derivatives","SOLF0:USTF0",1730471441065,2.8808,173.66,173.57,21.78218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471441459,2.881,173.65,173.6,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730471441661,2.881,173.65,173.57,21.78218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471442055,2.8808,173.66,173.57,21.78218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471442366,17.70218892,173.68,173.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471442761,17.70218892,173.68,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730471443265,2.8812,173.63,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730471443467,17.70218892,173.68,173.59,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730471444260,1.3393,173.69,173.6,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730471444767,2.8813,173.63,173.57,21.78218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471445067,1.3393,173.69,173.58,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730471445261,2.8813,173.63,173.57,21.78218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471445661,17.70218892,173.68,173.55,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730471446062,17.70218892,173.68,173.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471446260,2.882,173.59,173.51,17.70218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471446460,17.70218892,173.64,173.51,17.70218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471446765,17.70218892,173.62,173.52,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1730471447066,1.3256,173.61,173.52,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1730471447456,1.3489,173.6,173.52,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1730471447657,1.3489,173.6,173.53,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730471447863,2.8823,173.57,173.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471449269,2.8823,173.57,173.53,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730471450668,2.8823,173.57,173.48,20.51440202]
["bitfinex-derivatives","SOLF0:USTF0",1730471450669,17.70218892,173.59,173.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471450877,17.70218892,173.59,173.46,59.16218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471451068,17.70218892,173.59,173.46,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1730471451268,17.70218892,173.57,173.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471451568,17.70218892,173.57,173.47,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730471451756,17.70218892,173.57,173.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471452159,17.70218892,173.57,173.4,21.69668892]
["bitfinex-derivatives","SOLF0:USTF0",1730471452365,17.70218892,173.54,173.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471452666,2.6126,173.53,173.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471453072,2.6126,173.53,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471453464,17.70218892,173.51,173.37,17.70218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471453674,1.2508,173.5,173.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471453977,1.2508,173.5,173.37,17.70218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471454271,2.8844,173.44,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730471454569,1.2508,173.5,173.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471455269,2.8843,173.45,173.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471455972,1.2508,173.5,173.37,21.78218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471456377,2.8843,173.45,173.37,21.78218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471456562,1.2508,173.5,173.37,21.78218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471457575,2.8841,173.46,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730471458774,2.8839,173.47,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730471459175,1.2508,173.5,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730471459371,2.8842,173.46,173.41,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730471460069,2.8842,173.46,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730471460271,17.70218892,173.51,173.36,21.78218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471460577,1.3591,173.49,173.36,21.78218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471460874,1.3591,173.49,173.36,24.63799595]
["bitfinex-derivatives","SOLF0:USTF0",1730471461076,1.3591,173.49,173.37,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730471461280,1.3591,173.49,173.4,17.70218892]
["bitfinex-derivatives","SOLF0:USTF0",1730471461581,2.8838,173.48,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730471461780,1.3591,173.49,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730471462083,1.3591,173.49,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471462383,2.8839,173.47,173.42,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730471462671,2.8839,173.47,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471463078,4.2427,173.49,173.44,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730471463374,4.2427,173.49,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471463684,4.2427,173.49,173.44,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730471463872,2.8838,173.48,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471464483,2.8838,173.48,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730471464983,2.884,173.47,173.42,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730471465277,1.3591,173.49,173.42,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730471465472,1.3591,173.49,173.44,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730471465473,2.8837,173.48,173.44,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730471465869,2.8837,173.48,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471466065,1.3591,173.49,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471466670,4.2427,173.49,173.44,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730471466866,4.2427,173.49,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471467074,1.3331,173.53,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471467274,2.8832,173.51,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471468268,2.8831,173.52,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471468477,2.8831,173.52,173.45,11.06894857]
["bitfinex-derivatives","SOLF0:USTF0",1730471468686,1.3331,173.53,173.48,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730471468885,1.3331,173.53,173.45,11.06894857]
["bitfinex-derivatives","SOLF0:USTF0",1730471469080,2.8831,173.52,173.45,11.06894857]
["bitfinex-derivatives","SOLF0:USTF0",1730471469282,1.3331,173.53,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730471469582,2.8833,173.51,173.47,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730471470978,1.3331,173.53,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471471486,2.8842,173.46,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471471685,17.7104282,173.51,173.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471471881,17.7104282,173.48,173.34,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471472078,1.3481,173.47,173.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471473083,2.8844,173.45,173.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471473882,2.8845,173.44,173.39,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730471474289,2.8845,173.44,173.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471474290,2.8845,173.44,173.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730471474680,1.3481,173.47,173.37,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471474884,1.3481,173.47,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730471474885,2.8843,173.45,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730471475582,2.8841,173.46,173.42,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730471475882,1.3481,173.47,173.37,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471476189,1.3547,173.52,173.39,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471476390,1.3428,173.51,173.39,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471476588,1.3428,173.51,173.44,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730471476993,1.3428,173.51,173.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471476994,1.3428,173.51,173.42,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471477186,2.8836,173.49,173.42,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471478288,2.8836,173.49,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730471478478,2.8836,173.49,173.42,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471478479,2.8835,173.5,173.42,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471479290,2.8835,173.5,173.46,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730471480199,2.8837,173.49,173.42,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471480586,2.8837,173.49,173.46,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730471481390,1.3331,173.53,173.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471481592,19.0435282,173.53,173.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471482689,2.8839,173.47,173.43,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730471482989,19.0435282,173.53,173.37,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471483191,17.7104282,173.5,173.37,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471483493,1.3556,173.49,173.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471483693,2.8848,173.42,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730471483894,17.7104282,173.47,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730471484079,1.2894,173.46,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730471484285,2.885,173.41,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730471484490,1.2894,173.46,173.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471485081,1.2894,173.46,173.42,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730471485282,1.2894,173.46,173.37,21.7904282]
["bitfinex-derivatives","SOLF0:USTF0",1730471485689,2.8845,173.44,173.41,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730471485897,1.2894,173.46,173.37,21.7904282]
["bitfinex-derivatives","SOLF0:USTF0",1730471486195,1.2894,173.46,173.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471486896,2.885,173.41,173.38,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730471487098,2.885,173.41,173.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471488184,2.885,173.41,173.37,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730471488985,2.885,173.41,173.35,21.7904282]
["bitfinex-derivatives","SOLF0:USTF0",1730471488986,1.2894,173.46,173.35,21.7904282]
["bitfinex-derivatives","SOLF0:USTF0",1730471489394,1.3556,173.49,173.38,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471489589,1.3247,173.52,173.4,17.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1730471489896,1.3247,173.52,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730471489897,2.8838,173.48,173.44,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730471490696,2.8838,173.48,173.41,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1730471490697,2.8842,173.46,173.42,13.95765105]
["bitfinex-derivatives","SOLF0:USTF0",1730471491501,11.07305105,173.5,173.41,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730471492194,2.8843,173.45,173.41,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730471492594,2.8846,173.43,173.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471492799,17.7272635,173.49,173.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471493006,1.2632,173.48,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730471493297,2.885,173.41,173.38,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730471494398,2.885,173.41,173.37,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730471494698,2.8853,173.39,173.35,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1730471494902,17.7272635,173.44,173.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471495089,2.5706,173.43,173.33,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730471495290,2.5706,173.43,173.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471495692,2.8855,173.37,173.34,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730471495893,2.8855,173.37,173.29,23.21360127]
["bitfinex-derivatives","SOLF0:USTF0",1730471496301,2.8855,173.37,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730471496596,2.5706,173.43,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730471496597,2.8857,173.36,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730471497612,2.8856,173.37,173.33,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730471498897,17.7272635,173.41,173.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471499103,2.8862,173.34,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730471499304,17.7272635,173.38,173.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471499601,2.8861,173.34,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730471499796,1.375,173.4,173.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471500196,2.8858,173.36,173.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471500699,1.375,173.4,173.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471500901,2.8861,173.34,173.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730471502298,2.8859,173.35,173.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730471502808,17.7272635,173.38,173.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730471502995,2.8858,173.36,173.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730471503196,17.7272635,173.38,173.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730471503800,17.7272635,173.38,173.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471504202,17.7272635,173.38,173.27,7.02971117]
["bitfinex-derivatives","SOLF0:USTF0",1730471504404,2.8858,173.36,173.31,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730471504702,17.7272635,173.38,173.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471504907,2.886,173.35,173.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730471505406,2.886,173.35,173.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471506002,2.8859,173.35,173.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730471506202,17.7272635,173.38,173.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471506605,1.375,173.4,173.29,17.7272635]
["bitfinex-derivatives","SOLF0:USTF0",1730471506907,2.5706,173.43,173.35,17.7272635]
["bitfinex-derivatives","SOLF0:USTF0",1730471507100,2.8848,173.42,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730471507303,1.2672,173.43,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730471507602,2.8847,173.42,173.38,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730471507806,2.8847,173.42,173.35,21.8072635]
["bitfinex-derivatives","SOLF0:USTF0",1730471508004,1.2672,173.43,173.35,21.8072635]
["bitfinex-derivatives","SOLF0:USTF0",1730471508306,2.8844,173.44,173.35,21.8072635]
["bitfinex-derivatives","SOLF0:USTF0",1730471508608,2.5989,173.47,173.35,17.7272635]
["bitfinex-derivatives","SOLF0:USTF0",1730471508806,2.5989,173.47,173.32,17.7272635]
["bitfinex-derivatives","SOLF0:USTF0",1730471508807,17.7272635,173.46,173.32,17.7272635]
["bitfinex-derivatives","SOLF0:USTF0",1730471509001,2.8852,173.4,173.35,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730471509499,2.8852,173.4,173.36,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730471510295,17.7272635,173.43,173.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471510505,17.7272635,173.37,173.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471511403,17.7272635,173.4,173.27,24.73751367]
["bitfinex-derivatives","SOLF0:USTF0",1730471511611,1.2996,173.42,173.27,24.73751367]
["bitfinex-derivatives","SOLF0:USTF0",1730471511914,2.8855,173.38,173.27,24.73751367]
["bitfinex-derivatives","SOLF0:USTF0",1730471512407,17.7272635,173.38,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730471512613,1.3374,173.37,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730471512806,11.0803423,173.35,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730471513012,2.8861,173.34,173.3,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730471513319,11.0803423,173.35,173.25,15.1603423]
["bitfinex-derivatives","SOLF0:USTF0",1730471513604,2.8861,173.34,173.29,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730471513807,11.0803423,173.31,173.24,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730471514005,11.0803423,173.31,173.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471514205,13.9670423,173.31,173.26,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730471514409,2.8867,173.31,173.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471514908,2.8867,173.31,173.24,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730471514909,2.8867,173.31,173.26,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730471515212,17.73506884,173.32,173.24,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730471515613,17.73506884,173.29,173.21,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730471516110,17.73506884,173.29,173.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471516611,17.73506884,173.29,173.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471516812,2.8872,173.26,173.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471517305,2.8873,173.25,173.21,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730471517511,17.73506884,173.29,173.21,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730471517808,17.73506884,173.29,173.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471518009,17.73506884,173.29,173.19,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730471518215,17.73506884,173.26,173.19,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730471518513,17.73506884,173.26,173.2,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730471518514,2.8876,173.23,173.2,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730471518710,2.8876,173.23,173.19,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730471519114,2.8876,173.23,173.19,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730471519707,17.73506884,173.26,173.19,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730471519708,2.8874,173.24,173.19,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730471519901,17.73506884,173.26,173.19,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730471520213,17.73506884,173.23,173.16,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1730471520515,2.8882,173.2,173.16,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730471520708,17.73506884,173.23,173.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471521512,1.3415,173.28,173.16,17.73506884]
["bitfinex-derivatives","SOLF0:USTF0",1730471522512,17.73506884,173.26,173.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471522710,1.3415,173.28,173.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471522910,2.8878,173.22,173.19,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730471523422,17.73506884,173.26,173.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471523608,2.8882,173.2,173.17,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730471523812,2.8882,173.2,173.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471524119,2.8884,173.19,173.15,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730471524315,17.73506884,173.23,173.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471524905,2.8878,173.22,173.17,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730471525109,2.8878,173.22,173.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471525512,2.8878,173.22,173.17,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730471525714,2.7315,173.25,173.17,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730471526314,2.8879,173.22,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730471526512,2.7315,173.25,173.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471526913,2.8878,173.22,173.17,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730471527113,2.7315,173.25,173.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471527509,2.7315,173.25,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730471527510,2.8879,173.22,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730471527716,2.7315,173.25,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730471528115,2.8879,173.22,173.18,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730471528323,2.8879,173.22,173.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471529122,2.8882,173.2,173.15,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730471529421,17.73506884,173.22,173.13,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1730471529621,17.73506884,173.22,173.13,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730471529817,2.8883,173.19,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730471530018,17.73506884,173.22,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730471530610,2.8887,173.17,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730471530810,17.73506884,173.22,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730471531010,2.7315,173.25,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730471531011,17.73506884,173.19,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730471531218,2.8888,173.16,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730471531422,2.8888,173.16,173.1,2.82542725]
["bitfinex-derivatives","SOLF0:USTF0",1730471531618,17.73506884,173.19,173.11,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730471531818,2.8889,173.16,173.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471532120,2.8889,173.16,173.12,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730471532721,2.8889,173.16,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730471532927,2.8887,173.17,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730471533220,17.73506884,173.22,173.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471533417,2.8884,173.18,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730471533616,17.73506884,173.22,173.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471534029,2.8886,173.18,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730471534221,2.8886,173.18,173.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471534614,2.8886,173.18,173.13,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730471535011,2.8886,173.18,173.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471535217,2.8886,173.18,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730471537114,2.8884,173.18,173.14,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730471537717,2.8887,173.17,173.13,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730471538537,11.09928942,173.22,173.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471538538,2.889,173.15,173.11,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730471538828,2.889,173.15,173.05,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1730471538829,11.09928942,173.17,173.07,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471539017,2.8895,173.12,173.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1730471539218,2.8895,173.12,173.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471539719,11.09928942,173.17,173.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471539923,11.09928942,173.15,173.05,15.01028942]
["bitfinex-derivatives","SOLF0:USTF0",1730471540124,11.09928942,173.15,173.05,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471540324,2.89,173.09,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730471541322,11.09928942,173.13,173.05,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471541529,11.09928942,173.15,173.05,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471542034,2.8895,173.12,173.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730471542224,11.09928942,173.13,173.03,15.17928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471542525,1.2596,173.17,173.02,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471542733,11.09928942,173.12,173.02,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471542934,11.09928942,173.14,173.04,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471543133,11.09928942,173.13,173.02,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471543830,2.8896,173.11,173.07,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730471544019,11.09928942,173.13,173.02,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471544218,11.09928942,173.13,173.02,15.17928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471545027,2.8899,173.1,173.06,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730471546136,11.09928942,173.13,173.02,15.17928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471547027,2.89,173.09,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730471548129,11.09928942,173.13,173.0,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471548333,2.8904,173.07,173.03,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730471548631,1.266,173.12,173.01,2.82313868]
["bitfinex-derivatives","SOLF0:USTF0",1730471548828,11.09928942,173.1,173.01,2.82313868]
["bitfinex-derivatives","SOLF0:USTF0",1730471549025,12.36528942,173.12,173.02,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471549626,1.2596,173.17,173.04,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471549627,11.09928942,173.14,173.04,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471550036,2.8898,173.1,173.07,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730471550235,2.8898,173.1,173.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730471550236,11.09928942,173.12,173.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730471550637,2.8897,173.11,173.06,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730471550847,2.8897,173.11,173.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730471550848,2.8897,173.11,173.04,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471551139,11.09928942,173.16,173.06,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471551337,2.8894,173.13,173.06,15.17928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471552138,2.5394,173.17,173.08,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471552324,13.63868942,173.17,173.06,15.17928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471553332,2.8888,173.16,173.12,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730471554127,11.09928942,173.21,173.11,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471554934,2.8886,173.17,173.12,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730471555236,11.09928942,173.19,173.08,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471555442,2.8888,173.16,173.1,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730471555745,11.09928942,173.19,173.1,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730471555940,2.8889,173.16,173.1,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730471556141,11.09928942,173.19,173.1,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730471556537,2.8892,173.14,173.08,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471557640,11.09928942,173.16,173.06,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471558140,1.2727,173.18,173.04,12.42378942]
["bitfinex-derivatives","SOLF0:USTF0",1730471558141,11.09928942,173.14,173.04,12.42378942]
["bitfinex-derivatives","SOLF0:USTF0",1730471558336,11.09928942,173.14,173.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471558739,2.8896,173.12,173.06,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730471558935,2.8896,173.12,173.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471559247,2.8899,173.1,173.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471559641,11.09928942,173.14,173.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471559843,2.6583,173.17,173.03,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730471559844,11.09928942,173.12,173.03,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730471560049,11.09928942,173.12,173.02,18.01559273]
["bitfinex-derivatives","SOLF0:USTF0",1730471560050,2.8905,173.06,173.02,15.15928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471560345,2.8905,173.06,173.0,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471560546,2.8907,173.05,173.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471560754,2.8907,173.05,173.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471561042,11.09928942,173.08,172.98,13.97933391]
["bitfinex-derivatives","SOLF0:USTF0",1730471561247,11.09928942,173.08,173.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471561636,2.8909,173.04,172.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471562044,11.09928942,173.06,172.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471562241,11.09928942,173.02,172.9,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471562753,2.8918,172.98,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730471563149,11.09928942,173.02,172.9,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471563352,11.09928942,173.02,172.9,13.99228942]
["bitfinex-derivatives","SOLF0:USTF0",1730471563850,2.892,172.97,172.9,13.99228942]
["bitfinex-derivatives","SOLF0:USTF0",1730471564450,11.09928942,173.02,172.9,13.99228942]
["bitfinex-derivatives","SOLF0:USTF0",1730471564651,1.3568,173.01,172.9,18.05228942]
["bitfinex-derivatives","SOLF0:USTF0",1730471564854,2.6213,173.01,172.9,18.05228942]
["bitfinex-derivatives","SOLF0:USTF0",1730471565242,2.6213,173.01,172.9,13.99228942]
["bitfinex-derivatives","SOLF0:USTF0",1730471565844,2.8923,172.95,172.9,13.99228942]
["bitfinex-derivatives","SOLF0:USTF0",1730471566147,11.09928942,172.99,172.88,18.05268942]
["bitfinex-derivatives","SOLF0:USTF0",1730471566344,11.09928942,172.99,172.88,13.99268942]
["bitfinex-derivatives","SOLF0:USTF0",1730471566652,1.3452,173.0,172.86,17.98578942]
["bitfinex-derivatives","SOLF0:USTF0",1730471566653,11.09928942,172.97,172.86,17.98578942]
["bitfinex-derivatives","SOLF0:USTF0",1730471566852,2.8931,172.91,172.86,17.98578942]
["bitfinex-derivatives","SOLF0:USTF0",1730471567242,11.09928942,172.94,172.86,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471567449,11.09928942,172.99,172.88,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471567944,2.8919,172.97,172.88,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471568156,11.09928942,172.99,172.88,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471568350,11.09928942,172.94,172.86,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730471568550,13.99188942,172.94,172.86,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730471568854,11.09928942,172.94,172.86,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730471569251,2.893,172.91,172.86,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730471569459,11.09928942,172.92,172.85,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1730471569950,11.09928942,172.92,172.84,2.9262654]
["bitfinex-derivatives","SOLF0:USTF0",1730471570154,4.08,172.98,172.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471570155,11.09928942,172.9,172.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471570350,4.1664,172.91,172.82,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471570552,2.8931,172.91,172.83,2.83848817]
["bitfinex-derivatives","SOLF0:USTF0",1730471570953,11.09928942,172.94,172.82,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471571154,11.09928942,172.94,172.84,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471571555,2.8927,172.93,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730471571763,11.09928942,172.94,172.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471571957,11.09928942,172.96,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730471572258,2.8926,172.94,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730471572459,11.09928942,172.96,172.87,18.04385817]
["bitfinex-derivatives","SOLF0:USTF0",1730471572661,11.09928942,172.98,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730471572852,11.09928942,172.98,172.87,2.86456875]
["bitfinex-derivatives","SOLF0:USTF0",1730471572853,11.09928942,172.98,172.88,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730471573157,2.8926,172.93,172.88,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730471573456,11.09928942,172.94,172.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471573763,11.09928942,172.94,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730471573764,2.8931,172.91,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730471574061,11.09928942,172.94,172.86,5.83234244]
["bitfinex-derivatives","SOLF0:USTF0",1730471574254,2.8931,172.91,172.85,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1730471574455,11.09928942,172.94,172.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730471574653,5.3445,173.01,172.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730471574960,5.3445,173.01,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730471574961,2.8926,172.94,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730471575164,11.09928942,172.97,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730471575357,11.09928942,172.97,172.87,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471575657,11.09928942,172.97,172.85,16.56392803]
["bitfinex-derivatives","SOLF0:USTF0",1730471575863,11.09928942,172.92,172.85,2.87353861]
["bitfinex-derivatives","SOLF0:USTF0",1730471576060,11.09928942,172.92,172.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471576262,11.09928942,172.9,172.83,2.90999676]
["bitfinex-derivatives","SOLF0:USTF0",1730471576562,11.09928942,172.9,172.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471576755,2.8936,172.88,172.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471577063,11.09928942,172.92,172.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471577863,11.09928942,172.92,172.83,2.89929079]
["bitfinex-derivatives","SOLF0:USTF0",1730471578161,1.3438,172.94,172.79,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471578162,11.09928942,172.88,172.79,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471578367,2.8943,172.83,172.79,16.87698724]
["bitfinex-derivatives","SOLF0:USTF0",1730471578561,11.09928942,172.88,172.79,13.98208724]
["bitfinex-derivatives","SOLF0:USTF0",1730471578965,11.09928942,172.88,172.79,2.88279782]
["bitfinex-derivatives","SOLF0:USTF0",1730471579165,11.09928942,172.88,172.77,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730471579362,2.8942,172.84,172.79,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730471579562,2.8942,172.84,172.77,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730471579563,11.09928942,172.88,172.8,2.86283449]
["bitfinex-derivatives","SOLF0:USTF0",1730471579763,1.2434,172.93,172.83,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471579764,11.09928942,172.92,172.83,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471579963,2.8931,172.91,172.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471580161,1.3438,172.94,172.85,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471580363,11.09928942,172.92,172.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471580563,11.09928942,172.92,172.8,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471580763,11.09928942,172.88,172.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471581366,2.894,172.85,172.8,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730471581871,11.09928942,172.88,172.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471582260,11.09928942,172.86,172.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471582868,11.09928942,172.86,172.77,4.09088761]
["bitfinex-derivatives","SOLF0:USTF0",1730471582869,11.09928942,172.86,172.77,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1730471583167,1.2428,172.9,172.62,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1730471583168,11.09928942,172.83,172.71,12.45578942]
["bitfinex-derivatives","SOLF0:USTF0",1730471583366,11.09928942,172.81,172.71,16.53578942]
["bitfinex-derivatives","SOLF0:USTF0",1730471583564,11.09928942,172.83,172.74,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471583768,11.09928942,172.83,172.75,2.87834104]
["bitfinex-derivatives","SOLF0:USTF0",1730471583969,2.8948,172.8,172.75,5.77384104]
["bitfinex-derivatives","SOLF0:USTF0",1730471584157,11.09928942,172.83,172.75,2.87834104]
["bitfinex-derivatives","SOLF0:USTF0",1730471584361,11.09928942,172.81,172.75,2.87834104]
["bitfinex-derivatives","SOLF0:USTF0",1730471584564,2.8954,172.77,172.72,13.99528942]
["bitfinex-derivatives","SOLF0:USTF0",1730471584759,11.09928942,172.81,172.72,13.99528942]
["bitfinex-derivatives","SOLF0:USTF0",1730471584969,11.09928942,172.81,172.72,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471585160,2.8954,172.77,172.72,13.99538942]
["bitfinex-derivatives","SOLF0:USTF0",1730471585367,11.09928942,172.84,172.72,15.17928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471585762,2.8946,172.81,172.76,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730471585963,11.09928942,172.84,172.74,2.83603033]
["bitfinex-derivatives","SOLF0:USTF0",1730471586167,11.09928942,172.84,172.72,15.17928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471586363,1.2428,172.9,172.76,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471586364,11.09928942,172.86,172.76,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471586567,11.09928942,172.86,172.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730471586864,2.8946,172.82,172.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471587261,11.09928942,172.86,172.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471587262,2.5407,172.9,172.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471587466,11.09928942,172.88,172.79,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471588067,12.39718942,172.9,172.81,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471588271,12.39718942,172.9,172.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471588664,2.8936,172.87,172.82,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730471588869,11.09928942,172.92,172.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471589376,2.8936,172.88,172.83,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730471589576,2.8936,172.88,172.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471589879,2.8932,172.9,172.86,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471590080,11.09928942,172.94,172.86,13.93346661]
["bitfinex-derivatives","SOLF0:USTF0",1730471590462,11.09928942,172.94,172.83,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471590866,2.893,172.91,172.83,13.99338942]
["bitfinex-derivatives","SOLF0:USTF0",1730471591064,11.09928942,172.94,172.83,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471591982,2.8934,172.89,172.84,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730471592278,11.09928942,172.94,172.85,2.88371015]
["bitfinex-derivatives","SOLF0:USTF0",1730471592572,11.09928942,172.94,172.83,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471592772,11.09928942,172.96,172.87,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471593077,2.8924,172.95,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730471593273,11.09928942,172.96,172.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471594174,2.8928,172.93,172.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471594379,11.09928942,172.96,172.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471594770,2.5981,172.97,172.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471594973,11.09928942,173.01,172.9,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471595173,2.8924,172.95,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730471595369,11.09928942,173.01,172.9,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471595888,11.09928942,172.94,172.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471596483,2.8934,172.89,172.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471596685,11.09928942,172.94,172.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471597078,2.8934,172.88,172.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471598481,11.09928942,172.9,172.81,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471598779,11.09928942,172.9,172.79,15.37928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471599078,2.8946,172.82,172.79,15.37928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471599281,11.09928942,172.87,172.79,15.37928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471599478,11.09928942,172.87,172.76,2.93245652]
["bitfinex-derivatives","SOLF0:USTF0",1730471599479,11.09928942,172.87,172.76,14.03174594]
["bitfinex-derivatives","SOLF0:USTF0",1730471599684,11.09928942,172.87,172.76,18.31174594]
["bitfinex-derivatives","SOLF0:USTF0",1730471600190,11.09928942,172.87,172.77,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730471600681,2.895,172.79,172.76,2.93245652]
["bitfinex-derivatives","SOLF0:USTF0",1730471600990,11.09928942,172.83,172.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471602181,2.8947,172.81,172.77,11.09928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471602382,2.8947,172.81,172.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471602383,2.692,172.84,172.75,15.37928942]
["bitfinex-derivatives","SOLF0:USTF0",1730471602587,2.692,172.84,172.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471603098,17.78965336,172.83,172.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471603579,2.8952,172.78,172.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471603777,17.78965336,172.83,172.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471603983,19.10625336,172.83,172.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471604182,2.8947,172.81,172.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471604389,19.10625336,172.83,172.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471605389,2.8948,172.81,172.77,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730471605574,1.3366,172.84,172.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471605774,1.2626,172.88,172.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471605986,2.8947,172.81,172.75,22.06965336]
["bitfinex-derivatives","SOLF0:USTF0",1730471606391,1.2626,172.88,172.75,22.06965336]
["bitfinex-derivatives","SOLF0:USTF0",1730471606591,2.8945,172.82,172.76,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730471606788,2.8945,172.82,172.77,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730471606991,2.894,172.85,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730471607182,1.2626,172.88,172.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471607687,2.8942,172.84,172.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471607886,2.8942,172.84,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730471608090,2.8944,172.83,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730471609088,2.8944,172.83,172.79,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730471609290,2.8943,172.84,172.78,17.78965336]
["bitfinex-derivatives","SOLF0:USTF0",1730471609893,2.8942,172.84,172.78,17.78965336]
["bitfinex-derivatives","SOLF0:USTF0",1730471610087,1.2626,172.88,172.78,17.78965336]
["bitfinex-derivatives","SOLF0:USTF0",1730471610394,2.8945,172.82,172.78,17.78965336]
["bitfinex-derivatives","SOLF0:USTF0",1730471611200,2.8945,172.82,172.78,20.68465336]
["bitfinex-derivatives","SOLF0:USTF0",1730471611392,2.8945,172.82,172.77,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730471611393,1.2626,172.88,172.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471611594,17.78965336,172.86,172.72,19.11565336]
["bitfinex-derivatives","SOLF0:USTF0",1730471611789,1.2626,172.88,172.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471611790,2.8958,172.75,172.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471611989,2.8958,172.75,172.74,7.146471]
["bitfinex-derivatives","SOLF0:USTF0",1730471612194,2.8958,172.75,172.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471612396,2.8961,172.72,172.69,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1730471612591,1.3292,172.8,172.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471612992,2.8963,172.72,172.69,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1730471613193,1.3292,172.8,172.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471613589,2.8963,172.71,172.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471613995,2.8963,172.71,172.67,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730471614293,2.8963,172.71,172.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471614598,2.8963,172.71,172.66,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730471614599,2.8965,172.7,172.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471614786,17.78965336,172.78,172.64,60.77745336]
["bitfinex-derivatives","SOLF0:USTF0",1730471615101,17.78965336,172.75,172.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471615291,1.3754,172.74,172.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471615497,2.7514,172.74,172.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471616103,2.8969,172.68,172.64,44.5573]
["bitfinex-derivatives","SOLF0:USTF0",1730471616398,17.78965336,172.73,172.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471616603,1.2562,172.72,172.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471616899,2.8971,172.67,172.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471617103,1.2562,172.72,172.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471617603,19.04585336,172.72,172.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730471618195,19.04585336,172.72,172.59,44.49581509]
["bitfinex-derivatives","SOLF0:USTF0",1730471618407,17.78965336,172.7,172.6,2.85551236]
["bitfinex-derivatives","SOLF0:USTF0",1730471618703,17.78965336,172.7,172.6,7.09551236]
["bitfinex-derivatives","SOLF0:USTF0",1730471618907,17.78965336,172.7,172.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730471619499,2.8979,172.62,172.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730471619898,2.8976,172.63,172.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730471620100,17.78965336,172.7,172.58,7.15897526]
["bitfinex-derivatives","SOLF0:USTF0",1730471620300,17.78965336,172.67,172.58,7.15897526]
["bitfinex-derivatives","SOLF0:USTF0",1730471620703,2.8979,172.62,172.58,10.05737526]
["bitfinex-derivatives","SOLF0:USTF0",1730471621004,17.78965336,172.67,172.58,7.15897526]
["bitfinex-derivatives","SOLF0:USTF0",1730471621691,1.3463,172.66,172.58,7.15897526]
["bitfinex-derivatives","SOLF0:USTF0",1730471621896,1.3463,172.66,172.58,2.89897526]
["bitfinex-derivatives","SOLF0:USTF0",1730471622298,1.2784,172.65,172.58,2.89897526]
["bitfinex-derivatives","SOLF0:USTF0",1730471622502,2.8979,172.62,172.58,5.79737526]
["bitfinex-derivatives","SOLF0:USTF0",1730471622696,1.2784,172.65,172.58,5.79737526]
["bitfinex-derivatives","SOLF0:USTF0",1730471622892,1.2784,172.65,172.58,2.89897526]
["bitfinex-derivatives","SOLF0:USTF0",1730471623092,2.8977,172.63,172.59,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730471623297,17.78965336,172.7,172.58,2.86300591]
["bitfinex-derivatives","SOLF0:USTF0",1730471623598,17.78965336,172.7,172.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471623994,17.78965336,172.7,172.57,7.2290861]
["bitfinex-derivatives","SOLF0:USTF0",1730471624402,17.78965336,172.7,172.57,8.4994861]
["bitfinex-derivatives","SOLF0:USTF0",1730471624795,17.78965336,172.7,172.61,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730471625293,2.8974,172.65,172.61,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730471625999,17.78965336,172.7,172.61,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730471626201,2.8975,172.64,172.61,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730471626907,17.78965336,172.7,172.57,8.4994861]
["bitfinex-derivatives","SOLF0:USTF0",1730471627405,2.8977,172.63,172.57,8.4994861]
["bitfinex-derivatives","SOLF0:USTF0",1730471627598,17.78965336,172.7,172.57,8.4994861]
["bitfinex-derivatives","SOLF0:USTF0",1730471628101,17.78965336,172.7,172.61,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730471628510,13.75144702,172.71,172.63,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730471628695,13.75144702,172.71,172.61,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471629403,2.8972,172.66,172.63,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730471629595,2.8972,172.66,172.61,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471629797,2.8972,172.66,172.62,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730471630004,2.8973,172.66,172.62,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730471630205,13.75144702,172.71,172.62,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730471630608,13.75144702,172.71,172.63,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730471631203,2.8972,172.66,172.63,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730471631410,11.12674702,172.69,172.62,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730471631814,11.12674702,172.69,172.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471632111,2.8978,172.62,172.59,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730471633512,2.8976,172.64,172.6,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730471633902,11.12674702,172.7,172.59,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471634215,2.8974,172.65,172.61,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730471635917,2.8974,172.65,172.59,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471636316,2.8972,172.66,172.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471636522,11.12674702,172.74,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730471636822,2.8964,172.71,172.66,2.90547193]
["bitfinex-derivatives","SOLF0:USTF0",1730471637118,11.12674702,172.74,172.66,2.90547193]
["bitfinex-derivatives","SOLF0:USTF0",1730471637719,12.38294702,172.72,172.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471637919,2.8965,172.7,172.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471638115,12.38294702,172.72,172.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471638718,2.8971,172.66,172.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471639421,2.8971,172.67,172.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471639621,1.2562,172.72,172.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471640013,2.8966,172.7,172.66,5.82135314]
["bitfinex-derivatives","SOLF0:USTF0",1730471640422,2.8967,172.69,172.66,5.82135314]
["bitfinex-derivatives","SOLF0:USTF0",1730471640722,1.2562,172.72,172.66,2.92435314]
["bitfinex-derivatives","SOLF0:USTF0",1730471641920,1.2562,172.72,172.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471642224,11.12674702,172.76,172.66,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471642425,11.12674702,172.76,172.66,14.02965722]
["bitfinex-derivatives","SOLF0:USTF0",1730471643016,2.8964,172.71,172.68,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730471643418,1.2593,172.77,172.68,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471643921,1.2593,172.77,172.7,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471644134,2.8961,172.73,172.7,14.02314702]
["bitfinex-derivatives","SOLF0:USTF0",1730471644724,2.8961,172.73,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730471645228,2.8961,172.73,172.7,14.02314702]
["bitfinex-derivatives","SOLF0:USTF0",1730471646323,1.3324,172.78,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730471646324,2.8958,172.75,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730471646533,1.3324,172.78,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730471646737,1.3324,172.78,172.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471647028,1.3694,172.8,172.72,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471647217,12.39054702,172.83,172.72,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471647218,13.76544702,172.83,172.72,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471648031,2.8953,172.78,172.74,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471648327,2.8953,172.78,172.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730471648328,1.2922,172.85,172.77,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471648533,2.8943,172.83,172.77,18.10194702]
["bitfinex-derivatives","SOLF0:USTF0",1730471648722,1.2922,172.85,172.77,18.10194702]
["bitfinex-derivatives","SOLF0:USTF0",1730471649123,1.2922,172.85,172.77,20.97645324]
["bitfinex-derivatives","SOLF0:USTF0",1730471649928,1.2922,172.85,172.78,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730471650133,1.2922,172.85,172.77,18.08125324]
["bitfinex-derivatives","SOLF0:USTF0",1730471650436,12.41894702,172.85,172.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471651131,2.8951,172.78,172.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471651627,11.12674702,172.83,172.76,2.95602998]
["bitfinex-derivatives","SOLF0:USTF0",1730471652224,11.12674702,172.88,172.78,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471653035,2.7271,172.89,172.8,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471653341,2.8941,172.85,172.82,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730471653541,2.8941,172.85,172.82,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730471653837,2.8935,172.88,172.85,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730471654038,11.12674702,172.94,172.84,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471654230,11.12674702,172.94,172.84,14.05539282]
["bitfinex-derivatives","SOLF0:USTF0",1730471654430,2.8935,172.88,172.85,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730471654936,2.8935,172.88,172.84,14.05539282]
["bitfinex-derivatives","SOLF0:USTF0",1730471654937,11.12674702,172.94,172.84,14.05539282]
["bitfinex-derivatives","SOLF0:USTF0",1730471655336,2.8934,172.88,172.85,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730471655639,2.8934,172.88,172.84,14.05539282]
["bitfinex-derivatives","SOLF0:USTF0",1730471656140,2.8936,172.87,172.84,16.94939282]
["bitfinex-derivatives","SOLF0:USTF0",1730471656444,11.12674702,172.92,172.82,15.20674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471656631,1.3459,172.91,172.82,15.20674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471657033,11.12674702,172.9,172.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471657433,1.3459,172.91,172.82,15.20674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471657837,2.8934,172.89,172.82,18.10114702]
["bitfinex-derivatives","SOLF0:USTF0",1730471658138,11.12674702,172.94,172.84,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471658336,2.8938,172.86,172.84,13.99574117]
["bitfinex-derivatives","SOLF0:USTF0",1730471658545,11.12674702,172.94,172.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471659947,1.3788,172.95,172.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471659948,2.8938,172.86,172.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471661640,2.8941,172.85,172.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471661832,11.12674702,172.94,172.84,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471662140,11.12674702,172.94,172.84,13.96480673]
["bitfinex-derivatives","SOLF0:USTF0",1730471662338,2.8937,172.87,172.84,16.85890673]
["bitfinex-derivatives","SOLF0:USTF0",1730471662539,11.12674702,172.94,172.84,13.96480673]
["bitfinex-derivatives","SOLF0:USTF0",1730471662940,2.8929,172.91,172.84,13.96480673]
["bitfinex-derivatives","SOLF0:USTF0",1730471663246,11.12674702,172.94,172.84,13.96480673]
["bitfinex-derivatives","SOLF0:USTF0",1730471663633,2.8935,172.88,172.85,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730471663928,2.8935,172.88,172.84,13.96480673]
["bitfinex-derivatives","SOLF0:USTF0",1730471664543,2.8935,172.88,172.85,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730471665040,2.8935,172.88,172.84,13.96480673]
["bitfinex-derivatives","SOLF0:USTF0",1730471665233,2.8935,172.88,172.85,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730471665544,2.8935,172.88,172.86,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471666250,1.3788,172.95,172.86,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471666545,1.3788,172.95,172.88,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471666730,2.893,172.91,172.88,14.02004702]
["bitfinex-derivatives","SOLF0:USTF0",1730471667534,2.893,172.91,172.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471668045,2.8927,172.93,172.9,14.01974702]
["bitfinex-derivatives","SOLF0:USTF0",1730471668246,13.77694702,173.01,172.9,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471668645,2.8929,172.92,172.9,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471669841,2.8929,172.91,172.9,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471672452,2.8931,172.9,172.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471673346,2.8933,172.89,172.88,15.20674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471673540,11.12674702,172.97,172.86,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471673749,11.12674702,172.92,172.84,13.96480673]
["bitfinex-derivatives","SOLF0:USTF0",1730471673949,1.361,172.91,172.84,15.20674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471674249,2.8939,172.86,172.84,15.20674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471674450,2.8939,172.86,172.85,2.8451773]
["bitfinex-derivatives","SOLF0:USTF0",1730471675551,1.346,172.94,172.85,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471675751,1.346,172.94,172.88,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471675943,2.893,172.91,172.88,14.02004702]
["bitfinex-derivatives","SOLF0:USTF0",1730471676143,1.361,172.97,172.88,13.98313095]
["bitfinex-derivatives","SOLF0:USTF0",1730471676550,1.361,172.97,172.91,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471676751,1.361,172.97,172.91,15.20674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471676938,1.361,172.97,172.92,2.95478014]
["bitfinex-derivatives","SOLF0:USTF0",1730471677144,1.361,172.97,172.91,15.20674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471677349,1.361,172.97,172.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471677549,2.8928,172.92,172.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471678151,2.8928,172.92,172.9,2.8395987]
["bitfinex-derivatives","SOLF0:USTF0",1730471678345,2.8928,172.92,172.9,6.9195987]
["bitfinex-derivatives","SOLF0:USTF0",1730471679752,1.361,172.97,172.9,6.9195987]
["bitfinex-derivatives","SOLF0:USTF0",1730471680045,2.8929,172.91,172.9,6.9195987]
["bitfinex-derivatives","SOLF0:USTF0",1730471681041,1.361,172.97,172.9,18.04634572]
["bitfinex-derivatives","SOLF0:USTF0",1730471681647,2.8925,172.94,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730471681943,2.8925,172.94,172.92,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471682239,5.7814,173.05,172.92,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471682449,11.12674702,173.03,172.92,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471682650,11.12674702,173.03,172.93,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730471682843,2.8922,172.96,172.93,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730471683153,11.12674702,173.03,172.93,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730471683646,2.8914,173.0,172.93,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730471683863,4.0585,173.04,172.95,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471684352,11.12674702,173.03,172.92,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471684744,2.8922,172.96,172.92,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471685045,2.8922,172.96,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730471686353,2.8915,173.0,172.92,14.01934702]
["bitfinex-derivatives","SOLF0:USTF0",1730471686651,11.12674702,173.03,172.92,14.01934702]
["bitfinex-derivatives","SOLF0:USTF0",1730471687050,2.8922,172.96,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730471688254,11.12674702,173.03,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730471688759,11.12674702,173.0,172.9,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471688949,11.12674702,172.94,172.85,14.02057118]
["bitfinex-derivatives","SOLF0:USTF0",1730471689260,11.12674702,172.92,172.81,12.44734702]
["bitfinex-derivatives","SOLF0:USTF0",1730471689448,11.12674702,172.92,172.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471689648,11.12674702,172.92,172.84,2.93432555]
["bitfinex-derivatives","SOLF0:USTF0",1730471690059,11.12674702,172.92,172.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471690258,2.8938,172.86,172.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471690649,2.8938,172.86,172.84,2.93316837]
["bitfinex-derivatives","SOLF0:USTF0",1730471691156,11.12674702,172.92,172.84,2.93316837]
["bitfinex-derivatives","SOLF0:USTF0",1730471691352,11.12674702,172.92,172.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471692656,2.8938,172.86,172.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471692953,11.12674702,172.92,172.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471693753,2.8936,172.87,172.84,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730471694051,2.8936,172.87,172.85,2.86279261]
["bitfinex-derivatives","SOLF0:USTF0",1730471694253,2.8935,172.88,172.85,5.75669261]
["bitfinex-derivatives","SOLF0:USTF0",1730471694451,2.8935,172.88,172.85,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730471694652,2.8935,172.88,172.83,15.20674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471694855,11.12674702,172.89,172.84,2.93080962]
["bitfinex-derivatives","SOLF0:USTF0",1730471695053,11.12674702,172.89,172.79,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471695257,11.12674702,172.89,172.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471695446,2.8942,172.84,172.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471696260,2.8942,172.84,172.81,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730471696454,2.8937,172.87,172.81,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471696650,11.12674702,172.92,172.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471696862,11.12674702,172.92,172.83,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471697061,11.12674702,172.92,172.84,2.83359201]
["bitfinex-derivatives","SOLF0:USTF0",1730471697266,11.12674702,172.92,172.81,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471697449,11.12674702,172.89,172.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471697654,11.12674702,172.89,172.81,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730471697960,11.12674702,172.89,172.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471698154,2.8942,172.84,172.8,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730471698555,11.12674702,172.89,172.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471698762,15.08644702,172.93,172.83,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471699358,3.9597,172.93,172.83,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471699560,3.9597,172.93,172.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471699561,3.9597,172.93,172.86,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471699867,11.12674702,172.97,172.88,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471700369,3.9995,173.02,172.9,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471700370,11.12674702,172.99,172.9,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471700754,2.8924,172.95,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730471700953,11.12674702,172.99,172.9,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471701161,11.12674702,172.99,172.88,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471701361,3.9995,173.02,172.91,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471701664,3.9995,173.02,172.96,11.12674702]
["bitfinex-derivatives","SOLF0:USTF0",1730471701861,3.9995,173.02,172.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471701862,2.8914,173.01,172.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471702067,3.9995,173.02,172.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471703661,2.8918,172.98,172.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471704062,3.9995,173.02,172.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471704363,2.8918,172.98,172.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471704759,2.8919,172.97,172.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471705072,3.9995,173.02,172.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471705269,2.8916,172.99,172.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730471705569,3.9995,173.02,172.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471706762,2.8924,172.95,172.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471707168,3.9995,173.02,172.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471709580,2.8923,172.95,172.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730471711074,2.8918,172.98,172.95,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730471711378,3.9995,173.02,172.95,2.87998322]
["bitfinex-derivatives","SOLF0:USTF0",1730471711670,3.9995,173.02,172.94,17.770627]
["bitfinex-derivatives","SOLF0:USTF0",1730471712079,17.770627,173.13,173.0,17.770627]
["bitfinex-derivatives","SOLF0:USTF0",1730471712274,1.3191,173.08,173.0,24.73498714]
["bitfinex-derivatives","SOLF0:USTF0",1730471712669,2.8909,173.04,173.0,24.73498714]
["bitfinex-derivatives","SOLF0:USTF0",1730471712872,1.3191,173.08,173.0,24.73498714]
["bitfinex-derivatives","SOLF0:USTF0",1730471713063,2.8907,173.05,173.02,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730471713265,1.3191,173.08,173.0,24.73498714]
["bitfinex-derivatives","SOLF0:USTF0",1730471713466,1.3191,173.08,173.03,17.770627]
["bitfinex-derivatives","SOLF0:USTF0",1730471715277,2.8904,173.06,173.03,20.661427]
["bitfinex-derivatives","SOLF0:USTF0",1730471716578,2.8902,173.08,173.05,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730471716780,2.8902,173.08,173.03,17.770627]
["bitfinex-derivatives","SOLF0:USTF0",1730471717079,2.8903,173.07,173.04,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730471717277,1.3704,173.12,173.03,17.770627]
["bitfinex-derivatives","SOLF0:USTF0",1730471717681,2.89,173.09,173.05,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730471718186,1.3704,173.12,173.03,17.770627]
["bitfinex-derivatives","SOLF0:USTF0",1730471718479,17.770627,173.09,172.97,17.770627]
["bitfinex-derivatives","SOLF0:USTF0",1730471718683,2.8916,172.99,172.97,17.770627]
["bitfinex-derivatives","SOLF0:USTF0",1730471719180,2.8912,173.02,172.99,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730471719477,23.550027,173.11,172.97,20.61681183]
["bitfinex-derivatives","SOLF0:USTF0",1730471720084,2.8912,173.02,172.99,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730471722679,11.10109154,173.1,173.0,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471723177,2.8909,173.04,173.01,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730471723981,2.891,173.03,173.0,16.92353542]
["bitfinex-derivatives","SOLF0:USTF0",1730471726686,2.8913,173.01,172.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471726883,11.10109154,173.01,172.91,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471727086,9.8413,173.05,172.82,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471727087,11.10109154,172.98,172.89,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471727285,11.10109154,172.98,172.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471727286,11.10109154,172.98,172.86,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471727484,11.10109154,172.98,172.87,2.94880002]
["bitfinex-derivatives","SOLF0:USTF0",1730471727677,11.10109154,172.98,172.86,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471727876,2.8928,172.92,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730471728087,2.8928,172.92,172.88,5.7586132]
["bitfinex-derivatives","SOLF0:USTF0",1730471728488,2.8928,172.92,172.88,16.85970474]
["bitfinex-derivatives","SOLF0:USTF0",1730471729381,19.10469154,173.0,172.88,13.96640474]
["bitfinex-derivatives","SOLF0:USTF0",1730471729589,15.04469154,173.0,172.9,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471729887,3.9436,173.0,172.93,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471730075,3.9436,173.0,172.93,13.99369154]
["bitfinex-derivatives","SOLF0:USTF0",1730471730076,2.892,172.97,172.93,13.99369154]
["bitfinex-derivatives","SOLF0:USTF0",1730471730281,3.9436,173.0,172.93,13.99369154]
["bitfinex-derivatives","SOLF0:USTF0",1730471730576,3.9436,173.0,172.93,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471731284,3.9436,173.0,172.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471731285,15.04469154,173.0,172.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471731791,2.8924,172.95,172.91,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730471732989,15.04469154,173.0,172.91,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730471733191,2.8925,172.94,172.91,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730471735590,3.9436,173.0,172.94,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730471735591,2.892,172.97,172.94,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730471735796,11.10109154,172.98,172.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471735992,11.10109154,172.98,172.9,2.84881927]
["bitfinex-derivatives","SOLF0:USTF0",1730471736192,11.10109154,172.98,172.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471736498,11.10109154,172.98,172.9,2.83980419]
["bitfinex-derivatives","SOLF0:USTF0",1730471736689,2.8925,172.94,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730471737293,2.8922,172.96,172.93,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730471738590,15.04469154,173.0,172.9,13.94089573]
["bitfinex-derivatives","SOLF0:USTF0",1730471738801,1.361,173.0,172.94,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471739299,2.8917,172.99,172.96,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1730471741098,12.39319154,173.04,172.97,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730471741295,1.2921,173.04,172.96,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471741495,1.2921,173.04,172.97,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730471741790,1.2921,173.04,172.96,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471742299,2.8914,173.01,172.98,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730471742891,2.8914,173.0,172.98,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730471743801,12.39319154,173.04,172.95,6.90807577]
["bitfinex-derivatives","SOLF0:USTF0",1730471744002,12.39319154,173.04,172.92,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471744206,11.10109154,173.01,172.92,15.16109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471744393,2.8922,172.96,172.93,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730471744701,11.10109154,173.01,172.93,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730471745403,2.8922,172.96,172.93,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730471746596,11.10109154,172.97,172.88,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471746803,1.3098,172.96,172.88,2.91633896]
["bitfinex-derivatives","SOLF0:USTF0",1730471746999,2.8929,172.92,172.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471747194,11.10109154,172.95,172.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471747503,13.64869154,172.95,172.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471747704,2.8932,172.9,172.87,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730471748203,2.8932,172.9,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730471749305,13.64869154,172.95,172.86,2.9247566]
["bitfinex-derivatives","SOLF0:USTF0",1730471749603,13.64869154,172.95,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730471749793,13.64869154,172.95,172.86,5.83079991]
["bitfinex-derivatives","SOLF0:USTF0",1730471749997,13.64869154,172.95,172.84,15.16109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471749998,11.10109154,172.93,172.82,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471750198,2.8937,172.87,172.84,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730471750801,11.10109154,172.93,172.82,15.16109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471750999,2.8938,172.86,172.83,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730471751399,2.8936,172.87,172.84,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730471751594,11.10109154,172.93,172.84,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730471752207,11.10109154,172.93,172.84,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471752707,2.8934,172.89,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730471752907,11.10109154,172.93,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730471753203,11.10109154,172.93,172.84,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471753408,2.8931,172.91,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730471753708,13.64869154,172.95,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730471753911,2.8931,172.9,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730471754309,13.64869154,172.95,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730471754510,2.8933,172.89,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730471755015,13.64869154,172.95,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730471755715,2.8931,172.9,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730471756612,2.893,172.91,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730471759519,2.8931,172.9,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730471760420,2.8927,172.93,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730471760622,2.5476,172.95,172.86,14.06547552]
["bitfinex-derivatives","SOLF0:USTF0",1730471761120,2.8931,172.9,172.87,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730471761523,2.8931,172.9,172.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730471761918,2.5476,172.95,172.86,14.06547552]
["bitfinex-derivatives","SOLF0:USTF0",1730471762122,2.8929,172.92,172.88,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730471762516,2.8929,172.92,172.86,14.06547552]
["bitfinex-derivatives","SOLF0:USTF0",1730471762825,2.8929,172.92,172.89,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730471763015,2.5476,172.95,172.88,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471763221,2.8925,172.94,172.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730471763519,2.8925,172.94,172.88,15.16109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471763718,1.3098,172.96,172.88,15.16109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471763920,2.8926,172.93,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730471765423,2.8926,172.93,172.88,15.16109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471765615,2.8926,172.93,172.91,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730471766625,2.8925,172.94,172.9,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730471766925,12.41089154,172.96,172.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471767118,2.8933,172.89,172.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471767322,11.10109154,172.94,172.86,2.96438398]
["bitfinex-derivatives","SOLF0:USTF0",1730471767522,11.10109154,172.94,172.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471768023,2.8929,172.92,172.86,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730471768220,11.10109154,172.94,172.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471768519,2.8938,172.87,172.83,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730471768726,11.10109154,172.9,172.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471769925,2.8937,172.87,172.83,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730471770123,11.10109154,172.9,172.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471770320,11.10109154,172.9,172.82,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730471770321,2.635,172.89,172.82,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730471770520,2.635,172.89,172.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471770723,2.635,172.89,172.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471770924,2.635,172.89,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730471770925,2.894,172.85,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730471771830,2.8941,172.84,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730471772326,2.8939,172.86,172.82,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730471772623,2.635,172.89,172.82,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730471772828,2.635,172.89,172.79,15.16109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471773030,2.894,172.85,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730471774122,2.894,172.85,172.79,15.16109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471774833,2.894,172.85,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730471775027,2.635,172.89,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730471775234,2.8937,172.87,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730471776323,2.635,172.89,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730471776324,2.8938,172.86,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730471776726,2.635,172.89,172.79,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471776927,11.10109154,172.86,172.75,14.00210676]
["bitfinex-derivatives","SOLF0:USTF0",1730471777126,11.10109154,172.86,172.75,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471777325,2.8946,172.81,172.76,5.79313829]
["bitfinex-derivatives","SOLF0:USTF0",1730471777725,11.10109154,172.86,172.76,2.89773829]
["bitfinex-derivatives","SOLF0:USTF0",1730471778225,11.10109154,172.86,172.77,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471778437,11.10109154,172.88,172.77,13.93051152]
["bitfinex-derivatives","SOLF0:USTF0",1730471778834,2.8941,172.85,172.8,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730471779034,11.10109154,172.88,172.77,13.93051152]
["bitfinex-derivatives","SOLF0:USTF0",1730471779437,2.8942,172.84,172.79,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730471779627,11.10109154,172.88,172.77,13.93051152]
["bitfinex-derivatives","SOLF0:USTF0",1730471779828,11.10109154,172.86,172.77,13.93051152]
["bitfinex-derivatives","SOLF0:USTF0",1730471780034,2.8944,172.83,172.78,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730471781137,2.8942,172.84,172.79,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730471781332,2.8942,172.84,172.78,2.92326179]
["bitfinex-derivatives","SOLF0:USTF0",1730471781734,2.8942,172.84,172.79,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730471782329,2.8935,172.88,172.81,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471782641,1.2441,172.91,172.84,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471783033,2.8933,172.89,172.86,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730471783344,2.8933,172.89,172.84,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471783539,2.8933,172.89,172.85,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730471783739,2.8933,172.89,172.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471783740,12.34519154,172.91,172.82,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471784438,2.8937,172.87,172.83,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730471784840,12.34519154,172.91,172.83,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730471785440,2.8941,172.85,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730471785836,11.10109154,172.88,172.8,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471786042,2.8944,172.83,172.8,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471786441,2.8944,172.83,172.8,13.99579154]
["bitfinex-derivatives","SOLF0:USTF0",1730471786742,1.3221,172.87,172.8,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471786949,1.3221,172.87,172.81,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730471787139,1.3221,172.87,172.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471787445,2.8945,172.82,172.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471787640,1.3221,172.87,172.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471787838,11.10109154,172.86,172.78,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471788041,2.8947,172.81,172.78,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471788240,11.10109154,172.86,172.76,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471788747,11.10109154,172.86,172.77,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730471789046,2.8942,172.84,172.77,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730471789247,11.10109154,172.86,172.77,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730471790433,11.10109154,172.86,172.78,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471790637,1.3221,172.87,172.8,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471791544,2.8943,172.83,172.8,13.99579154]
["bitfinex-derivatives","SOLF0:USTF0",1730471793142,11.10109154,172.86,172.77,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471793343,2.8945,172.82,172.79,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730471794044,11.10109154,172.86,172.79,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730471794344,2.8948,172.81,172.78,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730471794536,1.3221,172.87,172.75,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471794537,11.10109154,172.84,172.75,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471794750,2.6262,172.83,172.75,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471795143,2.8954,172.77,172.74,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730471795350,11.10109154,172.79,172.71,6.99078925]
["bitfinex-derivatives","SOLF0:USTF0",1730471795544,2.6262,172.83,172.72,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471795545,11.10109154,172.81,172.72,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471795750,2.895,172.79,172.76,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730471795952,2.6262,172.83,172.72,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471796247,2.6262,172.83,172.72,13.93095327]
["bitfinex-derivatives","SOLF0:USTF0",1730471796846,1.368,172.83,172.74,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471797046,11.10109154,172.86,172.77,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471797347,2.8949,172.8,172.76,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730471797845,11.10109154,172.84,172.76,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730471798235,11.10109154,172.84,172.77,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730471798441,2.895,172.79,172.74,14.05606843]
["bitfinex-derivatives","SOLF0:USTF0",1730471799052,2.8953,172.77,172.74,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730471799249,11.10109154,172.79,172.71,2.83921558]
["bitfinex-derivatives","SOLF0:USTF0",1730471799450,1.2948,172.78,172.71,2.83921558]
["bitfinex-derivatives","SOLF0:USTF0",1730471799644,2.8955,172.76,172.73,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730471800547,2.8955,172.76,172.7,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471800548,2.8957,172.75,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730471801448,2.8958,172.74,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730471801751,2.8958,172.74,172.69,2.90436841]
["bitfinex-derivatives","SOLF0:USTF0",1730471801752,2.8958,172.74,172.71,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730471803848,2.8957,172.75,172.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730471806055,1.2948,172.78,172.74,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730471806649,11.10109154,172.75,172.61,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471806850,11.10109154,172.73,172.61,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471808057,2.8965,172.7,172.64,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730471808253,1.2663,172.74,172.64,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471808451,5.3263,172.74,172.64,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471808958,11.10109154,172.72,172.66,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730471809960,2.8966,172.7,172.66,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730471810360,11.10109154,172.72,172.64,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471810562,11.10109154,172.72,172.61,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471810856,11.10109154,172.7,172.61,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471811057,1.3407,172.71,172.63,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471811453,1.3407,172.71,172.61,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471811762,2.8967,172.69,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730471812760,2.8968,172.68,172.65,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730471813060,11.10109154,172.7,172.64,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730471813464,2.8969,172.68,172.64,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730471814062,2.8967,172.69,172.64,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730471814262,11.10109154,172.7,172.6,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730471814560,11.10109154,172.7,172.62,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730471814862,2.8972,172.66,172.6,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730471815865,2.8972,172.66,172.61,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730471816164,2.8972,172.66,172.6,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730471816365,11.10109154,172.68,172.59,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471816665,11.10109154,172.68,172.61,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730471817065,2.8976,172.64,172.61,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730471817373,11.10109154,172.68,172.61,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730471817571,2.8976,172.63,172.59,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730471817763,2.8976,172.63,172.57,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471818374,11.10109154,172.66,172.58,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730471818574,11.10109154,172.64,172.55,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471818775,11.10109154,172.62,172.53,13.67169154]
["bitfinex-derivatives","SOLF0:USTF0",1730471818968,11.10109154,172.62,172.55,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730471819164,2.8984,172.59,172.53,12.40219154]
["bitfinex-derivatives","SOLF0:USTF0",1730471819669,2.8984,172.59,172.55,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730471819878,11.10109154,172.62,172.53,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471820069,2.8984,172.59,172.53,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471820269,2.8984,172.59,172.56,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730471823083,11.10109154,172.61,172.53,13.92960689]
["bitfinex-derivatives","SOLF0:USTF0",1730471823283,2.8982,172.6,172.58,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730471823586,1.3339,172.63,172.53,15.21960689]
["bitfinex-derivatives","SOLF0:USTF0",1730471823779,2.8983,172.59,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730471824184,1.3339,172.63,172.53,15.21960689]
["bitfinex-derivatives","SOLF0:USTF0",1730471824185,2.8986,172.58,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730471824583,11.10109154,172.61,172.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730471824888,2.8987,172.57,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730471825081,11.10109154,172.59,172.48,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471825283,11.10109154,172.57,172.46,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471825482,11.10109154,172.57,172.46,15.16109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471825784,2.8991,172.55,172.52,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730471825979,11.10109154,172.59,172.52,2.84891969]
["bitfinex-derivatives","SOLF0:USTF0",1730471826286,2.8991,172.55,172.51,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730471826586,5.4104,172.6,172.48,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471826587,11.10109154,172.57,172.48,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471826777,2.8993,172.53,172.5,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730471826972,11.10109154,172.57,172.5,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730471827179,11.10109154,172.55,172.46,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471827377,2.8999,172.5,172.47,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730471827581,1.303,172.56,172.45,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730471827582,11.10109154,172.55,172.45,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730471828082,11.10109154,172.55,172.45,12.36599154]
["bitfinex-derivatives","SOLF0:USTF0",1730471828482,2.8995,172.52,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730471828983,11.10109154,172.55,172.45,12.36599154]
["bitfinex-derivatives","SOLF0:USTF0",1730471829181,2.8991,172.55,172.51,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730471829678,2.8991,172.55,172.47,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471829679,2.8995,172.53,172.49,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730471830174,11.10109154,172.55,172.45,12.36599154]
["bitfinex-derivatives","SOLF0:USTF0",1730471830374,2.8996,172.52,172.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730471830571,1.303,172.56,172.44,0.58747252]
["bitfinex-derivatives","SOLF0:USTF0",1730471830572,11.10109154,172.49,172.44,0.58747252]
["bitfinex-derivatives","SOLF0:USTF0",1730471830778,11.10109154,172.47,172.39,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471830982,11.10109154,172.47,172.38,2.93489725]
["bitfinex-derivatives","SOLF0:USTF0",1730471831178,11.10109154,172.49,172.37,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471831382,11.10109154,172.49,172.39,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471831582,11.10109154,172.49,172.4,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730471831782,2.9003,172.48,172.4,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730471832288,2.9003,172.48,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730471832488,11.10109154,172.49,172.4,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730471832689,2.9003,172.47,172.4,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730471832881,2.9003,172.47,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730471833085,11.10109154,172.49,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730471833286,2.9004,172.47,172.43,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730471833482,11.10109154,172.49,172.4,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730471833683,11.10109154,172.51,172.4,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730471833978,11.10109154,172.51,172.46,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730471834182,11.10109154,172.51,172.45,2.88166052]
["bitfinex-derivatives","SOLF0:USTF0",1730471834476,2.8998,172.5,172.45,2.9566372]
["bitfinex-derivatives","SOLF0:USTF0",1730471834680,2.8998,172.5,172.42,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471834888,2.8998,172.5,172.46,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730471835388,11.10109154,172.54,172.45,2.83420555]
["bitfinex-derivatives","SOLF0:USTF0",1730471835584,12.40409154,172.56,172.46,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471835784,12.40409154,172.56,172.47,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730471835988,2.8992,172.54,172.5,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730471836180,11.10109154,172.58,172.49,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471836582,2.8987,172.57,172.53,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730471836784,2.8987,172.57,172.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471836785,11.10109154,172.6,172.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471837082,11.10109154,172.6,172.53,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730471837083,2.8987,172.57,172.53,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730471837282,11.10109154,172.58,172.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471838084,2.8991,172.55,172.52,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730471838286,11.10109154,172.54,172.47,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730471838490,11.10109154,172.54,172.48,1.65273823]
["bitfinex-derivatives","SOLF0:USTF0",1730471838789,2.8993,172.54,172.51,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730471838987,2.8993,172.54,172.47,12.44369154]
["bitfinex-derivatives","SOLF0:USTF0",1730471839192,15.14109154,172.58,172.48,1.65270914]
["bitfinex-derivatives","SOLF0:USTF0",1730471839494,2.8991,172.55,172.51,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730471839682,15.14109154,172.58,172.51,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730471839885,2.8992,172.54,172.51,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730471841287,2.8992,172.54,172.52,1.65936787]
["bitfinex-derivatives","SOLF0:USTF0",1730471841494,2.8992,172.54,172.51,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730471841681,2.8992,172.54,172.52,1.65962701]
["bitfinex-derivatives","SOLF0:USTF0",1730471841881,2.8992,172.54,172.51,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730471842086,2.8992,172.54,172.52,1.65961033]
["bitfinex-derivatives","SOLF0:USTF0",1730471842295,2.8992,172.54,172.51,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730471842501,2.8992,172.54,172.52,1.66113726]
["bitfinex-derivatives","SOLF0:USTF0",1730471842683,11.10109154,172.6,172.54,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730471842890,11.10109154,172.6,172.51,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471843084,2.8988,172.57,172.52,1.6611417]
["bitfinex-derivatives","SOLF0:USTF0",1730471843290,11.10109154,172.58,172.53,1.6611417]
["bitfinex-derivatives","SOLF0:USTF0",1730471843598,11.10109154,172.58,172.51,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730471843791,2.8993,172.54,172.52,1.662678]
["bitfinex-derivatives","SOLF0:USTF0",1730471844095,2.8993,172.54,172.53,1.66258306]
["bitfinex-derivatives","SOLF0:USTF0",1730471844299,2.8993,172.54,172.51,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730471844492,2.8993,172.54,172.52,1.66256612]
["bitfinex-derivatives","SOLF0:USTF0",1730471844700,2.8993,172.54,172.51,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730471844901,2.8993,172.54,172.52,1.66288353]
["bitfinex-derivatives","SOLF0:USTF0",1730471845198,2.8995,172.53,172.5,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730471845395,2.8995,172.53,172.51,1.66326182]
["bitfinex-derivatives","SOLF0:USTF0",1730471845708,2.8998,172.5,172.49,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471845900,11.10109154,172.54,172.49,1.66358862]
["bitfinex-derivatives","SOLF0:USTF0",1730471846090,11.10109154,172.54,172.47,10.87111757]
["bitfinex-derivatives","SOLF0:USTF0",1730471846286,11.10109154,172.54,172.48,1.66399723]
["bitfinex-derivatives","SOLF0:USTF0",1730471846490,11.10109154,172.54,172.49,1.66399723]
["bitfinex-derivatives","SOLF0:USTF0",1730471846694,11.10109154,172.52,172.46,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471846993,2.9003,172.47,172.45,14.63005186]
["bitfinex-derivatives","SOLF0:USTF0",1730471847197,11.10109154,172.5,172.46,1.66512382]
["bitfinex-derivatives","SOLF0:USTF0",1730471847398,2.9001,172.49,172.47,1.66511984]
["bitfinex-derivatives","SOLF0:USTF0",1730471847596,2.9001,172.49,172.45,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471847794,2.8999,172.5,172.47,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730471847998,2.8999,172.5,172.48,1.66475715]
["bitfinex-derivatives","SOLF0:USTF0",1730471848197,11.10109154,172.54,172.45,10.84719087]
["bitfinex-derivatives","SOLF0:USTF0",1730471848401,2.8998,172.51,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730471848595,2.8998,172.51,172.48,1.66457567]
["bitfinex-derivatives","SOLF0:USTF0",1730471848795,11.10109154,172.54,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730471848996,2.8999,172.5,172.46,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730471849300,2.8999,172.5,172.42,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730471849301,11.10109154,172.5,172.44,14.62994618]
["bitfinex-derivatives","SOLF0:USTF0",1730471849596,2.9005,172.46,172.45,1.6635555]
["bitfinex-derivatives","SOLF0:USTF0",1730471849793,2.9005,172.46,172.43,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471850000,11.10109154,172.48,172.41,14.62994618]
["bitfinex-derivatives","SOLF0:USTF0",1730471850304,11.10109154,172.48,172.42,1.66349564]
["bitfinex-derivatives","SOLF0:USTF0",1730471850502,11.10109154,172.44,172.39,14.62994618]
["bitfinex-derivatives","SOLF0:USTF0",1730471850801,11.10109154,172.44,172.4,1.66371114]
["bitfinex-derivatives","SOLF0:USTF0",1730471850999,11.10109154,172.46,172.38,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471851203,11.10109154,172.46,172.39,1.66364922]
["bitfinex-derivatives","SOLF0:USTF0",1730471851400,11.10109154,172.48,172.4,1.66364922]
["bitfinex-derivatives","SOLF0:USTF0",1730471851593,11.10109154,172.48,172.41,1.66364922]
["bitfinex-derivatives","SOLF0:USTF0",1730471851905,11.10109154,172.48,172.42,1.66364922]
["bitfinex-derivatives","SOLF0:USTF0",1730471852094,11.10109154,172.48,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730471852095,11.10109154,172.48,172.43,1.66323556]
["bitfinex-derivatives","SOLF0:USTF0",1730471852295,11.10109154,172.48,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730471852603,11.10109154,172.48,172.42,1.66349286]
["bitfinex-derivatives","SOLF0:USTF0",1730471852795,11.10109154,172.48,172.41,10.87221757]
["bitfinex-derivatives","SOLF0:USTF0",1730471852796,11.10109154,172.48,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730471852990,11.10109154,172.48,172.42,1.66368227]
["bitfinex-derivatives","SOLF0:USTF0",1730471853304,11.10109154,172.48,172.43,1.66368227]
["bitfinex-derivatives","SOLF0:USTF0",1730471853495,11.10109154,172.48,172.41,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471853702,11.10109154,172.48,172.42,1.66468806]
["bitfinex-derivatives","SOLF0:USTF0",1730471853899,11.10109154,172.48,172.43,1.66468806]
["bitfinex-derivatives","SOLF0:USTF0",1730471854098,11.10109154,172.48,172.41,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471854398,2.9007,172.45,172.42,1.66383635]
["bitfinex-derivatives","SOLF0:USTF0",1730471854605,2.9007,172.45,172.43,1.66383635]
["bitfinex-derivatives","SOLF0:USTF0",1730471854802,2.9007,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730471855004,2.9007,172.45,172.42,1.66382862]
["bitfinex-derivatives","SOLF0:USTF0",1730471855192,2.9007,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730471855395,2.9007,172.45,172.4,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471855396,11.10109154,172.48,172.42,1.66386562]
["bitfinex-derivatives","SOLF0:USTF0",1730471855695,11.10109154,172.48,172.4,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471855900,11.10109154,172.48,172.41,1.66467586]
["bitfinex-derivatives","SOLF0:USTF0",1730471856095,11.10109154,172.48,172.42,1.66467586]
["bitfinex-derivatives","SOLF0:USTF0",1730471856295,11.10109154,172.48,172.39,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730471856601,11.10109154,172.48,172.4,1.66503332]
["bitfinex-derivatives","SOLF0:USTF0",1730471856799,2.9012,172.42,172.41,1.66503332]
["bitfinex-derivatives","SOLF0:USTF0",1730471857004,11.10109154,172.46,172.37,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471857204,11.10109154,172.46,172.38,1.66545971]
["bitfinex-derivatives","SOLF0:USTF0",1730471857408,11.10109154,172.46,172.39,1.66545971]
["bitfinex-derivatives","SOLF0:USTF0",1730471857902,2.9008,172.44,172.37,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471858107,2.9008,172.44,172.38,1.6585249]
["bitfinex-derivatives","SOLF0:USTF0",1730471858309,2.9008,172.44,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730471858805,2.901,172.44,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730471859006,11.10109154,172.46,172.37,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471859203,11.10109154,172.46,172.39,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730471859401,2.9012,172.42,172.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471859602,11.10109154,172.44,172.37,1.65866916]
["bitfinex-derivatives","SOLF0:USTF0",1730471859804,2.9012,172.42,172.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471860002,11.10109154,172.44,172.34,10.93532364]
["bitfinex-derivatives","SOLF0:USTF0",1730471860200,11.10109154,172.44,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730471860610,2.9014,172.41,172.34,14.97532364]
["bitfinex-derivatives","SOLF0:USTF0",1730471860811,2.9014,172.41,172.38,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730471861010,2.9016,172.4,172.34,12.01091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471861208,11.10109154,172.44,172.39,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730471861507,11.10109154,172.44,172.35,15.60680098]
["bitfinex-derivatives","SOLF0:USTF0",1730471861508,11.10109154,172.44,172.35,13.9474774]
["bitfinex-derivatives","SOLF0:USTF0",1730471861701,11.10109154,172.44,172.36,1.65892773]
["bitfinex-derivatives","SOLF0:USTF0",1730471862302,11.10109154,172.44,172.35,13.9474774]
["bitfinex-derivatives","SOLF0:USTF0",1730471862715,11.10109154,172.44,172.35,2.84638586]
["bitfinex-derivatives","SOLF0:USTF0",1730471862914,2.9016,172.4,172.33,23.11200911]
["bitfinex-derivatives","SOLF0:USTF0",1730471863206,11.10109154,172.44,172.34,1.65833087]
["bitfinex-derivatives","SOLF0:USTF0",1730471863410,2.9014,172.41,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730471863611,2.9014,172.41,172.35,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471864006,2.9014,172.41,172.35,13.9879883]
["bitfinex-derivatives","SOLF0:USTF0",1730471864405,2.9013,172.42,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730471864614,11.10109154,172.44,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730471865005,2.9015,172.41,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730471865713,11.10109154,172.44,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730471866113,11.10109154,172.42,172.32,16.38509154]
["bitfinex-derivatives","SOLF0:USTF0",1730471866519,11.10109154,172.42,172.33,2.95917077]
["bitfinex-derivatives","SOLF0:USTF0",1730471867311,12.47709154,172.42,172.32,12.34509154]
["bitfinex-derivatives","SOLF0:USTF0",1730471867509,12.47709154,172.42,172.32,15.27209322]
["bitfinex-derivatives","SOLF0:USTF0",1730471867820,2.9018,172.38,172.35,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730471869021,2.9019,172.38,172.35,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730471869723,1.3177,172.43,172.33,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471869917,11.10109154,172.44,172.33,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471870418,2.9013,172.42,172.38,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730471870806,2.9013,172.42,172.33,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471871007,2.9013,172.42,172.39,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730471871215,11.10109154,172.46,172.35,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471871417,2.9003,172.47,172.39,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471871618,11.10109154,172.51,172.4,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730471871920,11.10109154,172.51,172.4,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730471872122,11.10109154,172.51,172.43,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730471872315,11.10109154,172.51,172.42,2.92218744]
["bitfinex-derivatives","SOLF0:USTF0",1730471872521,11.10109154,172.51,172.41,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471872717,1.3483,172.52,172.41,14.0441787]
["bitfinex-derivatives","SOLF0:USTF0",1730471872718,12.44939154,172.52,172.41,14.0441787]
["bitfinex-derivatives","SOLF0:USTF0",1730471872921,2.9,172.5,172.43,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471873110,12.44939154,172.52,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730471873824,2.9001,172.49,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730471874126,12.44939154,172.52,172.46,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730471874618,2.8999,172.5,172.46,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730471874826,2.8999,172.5,172.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471874827,12.44939154,172.52,172.45,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730471875024,12.44939154,172.52,172.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471875225,2.8999,172.5,172.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471875626,12.44939154,172.52,172.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471876130,2.9,172.49,172.46,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730471879423,11.10109154,172.47,172.33,7.97091757]
["bitfinex-derivatives","SOLF0:USTF0",1730471879623,11.10109154,172.4,172.32,2.92700168]
["bitfinex-derivatives","SOLF0:USTF0",1730471879826,2.9018,172.39,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730471880026,15.14109154,172.49,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730471880027,11.10109154,172.38,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730471880226,11.10109154,172.38,172.33,2.8428633]
["bitfinex-derivatives","SOLF0:USTF0",1730471880427,2.9021,172.37,172.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730471880623,11.10109154,172.38,172.31,4.19348862]
["bitfinex-derivatives","SOLF0:USTF0",1730471880829,11.10109154,172.4,172.32,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730471881036,2.9018,172.39,172.35,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730471881230,2.9018,172.39,172.32,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730471881830,2.9018,172.39,172.35,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730471882231,14.00259154,172.4,172.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471882422,11.10109154,172.4,172.36,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730471882622,11.10109154,172.4,172.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471882929,11.10109154,172.4,172.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730471882930,2.902,172.37,172.34,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730471883134,11.10109154,172.4,172.31,2.96300881]
["bitfinex-derivatives","SOLF0:USTF0",1730471883329,11.10109154,172.4,172.31,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730471883519,2.9019,172.38,172.34,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730471884926,11.10109154,172.4,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730471886121,11.10109154,172.42,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730471886321,11.10109154,172.47,172.37,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471886517,1.0658,172.51,172.39,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471886518,11.10109154,172.49,172.39,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471886726,11.10109154,172.49,172.39,12.41169154]
["bitfinex-derivatives","SOLF0:USTF0",1730471886934,11.10109154,172.47,172.4,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730471887126,11.10109154,172.47,172.39,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730471887428,11.10109154,172.47,172.4,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730471887736,11.10109154,172.45,172.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471888124,2.9011,172.43,172.39,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730471888440,11.10109154,172.42,172.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471888730,11.10109154,172.45,172.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471888929,4.06,172.49,172.37,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471888930,11.10109154,172.47,172.37,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471889127,2.9008,172.44,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730471889329,11.10109154,172.47,172.37,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471889721,2.9008,172.45,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730471890827,2.9008,172.44,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730471891028,11.10109154,172.47,172.41,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730471891731,11.10109154,172.47,172.37,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471891925,11.10109154,172.45,172.4,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730471892231,11.10109154,172.45,172.33,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1730471892232,11.10109154,172.42,172.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471892734,11.10109154,172.44,172.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471892934,11.10109154,172.44,172.37,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730471893135,11.10109154,172.44,172.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471893334,11.10109154,172.46,172.36,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471893536,11.10109154,172.46,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730471893835,2.9008,172.44,172.36,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471894141,11.10109154,172.46,172.36,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471894323,2.9005,172.46,172.36,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471894528,11.10109154,172.48,172.36,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471894827,11.10109154,172.48,172.42,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730471895229,11.10109154,172.46,172.42,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730471895829,11.10109154,172.48,172.42,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730471896140,11.10109154,172.48,172.41,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730471897138,2.9008,172.45,172.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730471898640,11.10109154,172.48,172.4,2.94032173]
["bitfinex-derivatives","SOLF0:USTF0",1730471898839,1.0658,172.51,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730471898840,2.9004,172.47,172.44,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730471899429,2.9003,172.48,172.43,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730471899727,11.10109154,172.5,172.41,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471899933,12.44939154,172.52,172.41,14.07275194]
["bitfinex-derivatives","SOLF0:USTF0",1730471900429,12.44939154,172.52,172.41,16.60095194]
["bitfinex-derivatives","SOLF0:USTF0",1730471900627,12.44939154,172.52,172.43,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471900831,1.2566,172.53,172.43,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471900832,2.8999,172.5,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730471901031,1.2566,172.53,172.43,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471901232,2.8993,172.53,172.5,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730471901533,11.10109154,172.56,172.45,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471901534,11.10109154,172.56,172.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471901841,2.8998,172.5,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730471902041,11.10109154,172.52,172.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730471902340,11.10109154,172.52,172.43,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471902541,11.10109154,172.52,172.45,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730471902736,11.10109154,172.52,172.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471902929,2.9,172.49,172.44,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730471903129,11.10109154,172.52,172.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471903344,2.6346,172.51,172.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471903737,5.7968,172.59,172.45,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471903738,11.10109154,172.54,172.45,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471904239,11.10109154,172.54,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730471904628,11.10109154,172.54,172.45,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471904832,2.8997,172.51,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730471905029,2.6346,172.56,172.45,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471905239,13.73569154,172.56,172.45,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471905549,13.73569154,172.56,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730471906536,2.8996,172.51,172.48,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730471906844,11.10109154,172.54,172.45,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471907044,2.8997,172.51,172.45,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471907543,2.8997,172.51,172.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730471907939,11.10109154,172.54,172.45,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471909039,11.10109154,172.54,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730471909040,2.8999,172.5,172.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730471910636,2.8996,172.52,172.49,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730471910837,2.6346,172.56,172.48,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471911051,2.6346,172.56,172.48,15.14109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471911241,12.16449154,172.62,172.52,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471911444,14.72939154,172.62,172.52,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471911938,14.72939154,172.62,172.52,14.07027688]
["bitfinex-derivatives","SOLF0:USTF0",1730471912136,14.72939154,172.62,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730471913048,14.72939154,172.62,172.52,14.07027688]
["bitfinex-derivatives","SOLF0:USTF0",1730471913239,2.8986,172.58,172.55,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730471913445,2.5649,172.62,172.54,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471913636,11.10109154,172.65,172.56,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471914847,2.8977,172.63,172.58,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730471915144,19.65957727,172.66,172.56,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471915946,2.8976,172.63,172.59,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730471916244,19.65957727,172.66,172.56,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471916554,2.8978,172.62,172.58,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730471917449,11.10109154,172.65,172.56,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471918153,2.8979,172.62,172.58,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730471918743,2.8979,172.62,172.58,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730471920445,2.5649,172.69,172.59,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730471920446,2.8977,172.63,172.59,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730471921047,2.8977,172.63,172.6,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730471921657,2.8981,172.61,172.58,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730471922342,11.10109154,172.67,172.59,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730471922548,11.10109154,172.67,172.56,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471922948,2.8977,172.63,172.59,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730471923155,11.10109154,172.67,172.59,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730471923557,2.8979,172.62,172.59,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730471924957,11.10109154,172.67,172.58,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471926257,13.66599154,172.69,172.58,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471926557,11.10109154,172.67,172.56,11.10109154]
["bitfinex-derivatives","SOLF0:USTF0",1730471926747,2.8982,172.6,172.57,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730471927749,11.10109154,172.64,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730471928154,11.10109154,172.62,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730471928345,2.8985,172.59,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730471929359,11.10109154,172.62,172.56,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730471929760,11.10109154,172.62,172.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471930260,11.10109154,172.6,172.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471931362,2.8987,172.57,172.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471931857,2.8987,172.57,172.52,2.96918534]
["bitfinex-derivatives","SOLF0:USTF0",1730471932050,2.8987,172.57,172.54,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730471935863,2.8986,172.58,172.54,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730471936562,2.8987,172.57,172.54,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730471936768,2.8987,172.57,172.52,7.00918534]
["bitfinex-derivatives","SOLF0:USTF0",1730471936965,2.8987,172.57,172.55,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730471937159,2.8987,172.57,172.52,7.00918534]
["bitfinex-derivatives","SOLF0:USTF0",1730471937361,2.8987,172.57,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730471938169,2.8987,172.57,172.52,7.00918534]
["bitfinex-derivatives","SOLF0:USTF0",1730471938366,2.8987,172.57,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730471939561,2.8987,172.57,172.52,7.00918534]
["bitfinex-derivatives","SOLF0:USTF0",1730471939772,2.8987,172.57,172.55,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730471940674,2.8987,172.57,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730471940868,11.10109154,172.58,172.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730471941060,11.10109154,172.58,172.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471941264,11.10109154,172.58,172.52,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730471941461,10.0302427,172.54,172.52,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730471941864,7.1310427,172.56,172.52,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730471942069,10.0297427,172.57,172.54,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730471942361,10.0297427,172.57,172.52,7.1310427]
["bitfinex-derivatives","SOLF0:USTF0",1730471942362,7.1310427,172.57,172.52,7.1310427]
["bitfinex-derivatives","SOLF0:USTF0",1730471942678,13.86657324,172.59,172.5,6.91559911]
["bitfinex-derivatives","SOLF0:USTF0",1730471942876,2.8988,172.56,172.53,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730471943066,13.86657324,172.59,172.5,6.91559911]
["bitfinex-derivatives","SOLF0:USTF0",1730471943463,2.8988,172.56,172.5,6.91559911]
["bitfinex-derivatives","SOLF0:USTF0",1730471944276,2.8988,172.56,172.53,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730471945575,2.8988,172.56,172.5,6.91559911]
["bitfinex-derivatives","SOLF0:USTF0",1730471946274,2.8988,172.56,172.53,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730471946977,13.86657324,172.59,172.53,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730471947676,11.13947324,172.57,172.5,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730471947869,11.13947324,172.57,172.46,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471948071,11.13947324,172.52,172.45,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730471948373,11.13947324,172.52,172.47,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730471948872,5.797,172.58,172.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471949076,11.13947324,172.54,172.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471949982,2.8996,172.52,172.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730471950183,2.8996,172.52,172.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471950371,11.13947324,172.56,172.47,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471950577,2.8994,172.53,172.47,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471951372,13.86657324,172.59,172.49,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471951675,13.86657324,172.59,172.5,2.96808618]
["bitfinex-derivatives","SOLF0:USTF0",1730471951875,13.86657324,172.59,172.53,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730471952081,11.13947324,172.6,172.51,15.17947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471952278,11.13947324,172.6,172.53,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730471952582,2.8985,172.57,172.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471952782,11.13947324,172.6,172.51,6.9880727]
["bitfinex-derivatives","SOLF0:USTF0",1730471952988,2.8983,172.57,172.54,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730471953284,2.8983,172.57,172.51,6.9880727]
["bitfinex-derivatives","SOLF0:USTF0",1730471953685,2.8983,172.57,172.53,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730471953883,2.8983,172.57,172.51,6.9880727]
["bitfinex-derivatives","SOLF0:USTF0",1730471954284,2.8983,172.57,172.53,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730471956681,11.13947324,172.6,172.53,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730471956977,11.13947324,172.6,172.52,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730471957179,2.8986,172.56,172.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730471957382,1.328,172.62,172.54,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471957581,1.328,172.62,172.56,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730471957989,11.13947324,172.61,172.51,16.50937324]
["bitfinex-derivatives","SOLF0:USTF0",1730471958281,2.8982,172.58,172.51,16.50937324]
["bitfinex-derivatives","SOLF0:USTF0",1730471958495,1.328,172.62,172.51,16.50937324]
["bitfinex-derivatives","SOLF0:USTF0",1730471958880,2.8981,172.59,172.55,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730471959277,2.8981,172.59,172.56,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730471959885,12.38847324,172.67,172.59,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730471960080,13.65547324,172.67,172.59,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730471960482,13.65547324,172.67,172.56,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471960483,11.13947324,172.65,172.56,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471960783,11.13947324,172.6,172.51,16.50937324]
["bitfinex-derivatives","SOLF0:USTF0",1730471961188,2.8984,172.57,172.54,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730471961390,11.13947324,172.6,172.51,16.50937324]
["bitfinex-derivatives","SOLF0:USTF0",1730471961784,11.13947324,172.6,172.51,15.17947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471962684,11.13947324,172.63,172.51,15.17947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471963282,11.13947324,172.63,172.53,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471963689,2.898,172.59,172.56,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730471963989,13.65547324,172.67,172.55,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471964290,2.8976,172.62,172.59,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730471965491,11.13947324,172.64,172.58,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730471966393,2.8979,172.6,172.57,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730471966687,2.516,172.67,172.51,15.17947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471966688,11.13947324,172.62,172.51,15.17947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471966889,2.8983,172.58,172.55,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730471967788,11.13947324,172.62,172.55,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730471968290,2.8983,172.58,172.55,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730471968890,2.8984,172.57,172.54,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730471969095,11.13947324,172.62,172.51,15.17947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471969587,11.13947324,172.64,172.53,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471969993,11.13947324,172.64,172.56,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730471969994,2.898,172.59,172.56,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730471970196,2.898,172.59,172.53,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471970694,2.898,172.59,172.57,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730471971003,11.13947324,172.64,172.57,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730471971004,2.898,172.6,172.57,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730471971390,11.13947324,172.66,172.58,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730471971890,2.8978,172.61,172.58,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730471972487,11.13947324,172.66,172.57,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730471972488,2.898,172.59,172.57,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730471975690,2.898,172.59,172.56,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730471976202,2.8982,172.58,172.51,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730471976391,2.516,172.67,172.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730471976392,11.13947324,172.6,172.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730471976697,12.40187324,172.6,172.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730471977097,12.40187324,172.6,172.53,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730471977301,1.2624,172.6,172.53,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471977498,1.2624,172.6,172.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730471977499,11.13947324,172.64,172.55,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471977801,2.8981,172.59,172.55,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471977997,11.13947324,172.64,172.55,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471978196,2.8983,172.58,172.55,14.03797324]
["bitfinex-derivatives","SOLF0:USTF0",1730471978607,11.13947324,172.64,172.55,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471978808,2.898,172.59,172.57,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730471979314,2.898,172.59,172.56,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730471979606,2.8982,172.58,172.53,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471980009,2.8982,172.58,172.55,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730471980707,11.13947324,172.64,172.55,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730471980911,11.13947324,172.64,172.53,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471981111,11.13947324,172.64,172.56,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730471981502,12.40187324,172.66,172.58,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730471982208,2.8978,172.61,172.58,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730471982404,1.2624,172.66,172.58,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471982606,1.249,172.67,172.58,11.13947324]
["bitfinex-derivatives","SOLF0:USTF0",1730471982908,8.36952777,172.67,172.62,7.12052777]
["bitfinex-derivatives","SOLF0:USTF0",1730471983105,8.36952777,172.67,172.62,10.01792777]
["bitfinex-derivatives","SOLF0:USTF0",1730471983409,2.8972,172.64,172.61,7.12052777]
["bitfinex-derivatives","SOLF0:USTF0",1730471983594,2.8972,172.64,172.61,10.01812777]
["bitfinex-derivatives","SOLF0:USTF0",1730471984606,2.8976,172.62,172.59,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1730471984795,11.13092373,172.66,172.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730471985001,1.249,172.67,172.58,11.13092373]
["bitfinex-derivatives","SOLF0:USTF0",1730471985410,2.8975,172.62,172.58,11.13092373]
["bitfinex-derivatives","SOLF0:USTF0",1730471986317,2.8975,172.62,172.59,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730471986713,2.8975,172.62,172.6,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730471986916,2.8975,172.62,172.58,11.13092373]
["bitfinex-derivatives","SOLF0:USTF0",1730471988211,2.8975,172.62,172.59,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730471988410,1.249,172.67,172.58,11.13092373]
["bitfinex-derivatives","SOLF0:USTF0",1730471988611,1.249,172.67,172.59,2.83580644]
["bitfinex-derivatives","SOLF0:USTF0",1730471989018,11.13092373,172.68,172.62,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730471989019,2.8971,172.65,172.62,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730471989423,11.13092373,172.68,172.59,4.12390644]
["bitfinex-derivatives","SOLF0:USTF0",1730471990522,11.13092373,172.7,172.6,11.13092373]
["bitfinex-derivatives","SOLF0:USTF0",1730471990715,2.8967,172.67,172.65,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730471991123,2.8967,172.67,172.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730471991124,11.13092373,172.7,172.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730471991617,1.3568,172.71,172.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730471992020,2.8966,172.68,172.65,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730471992724,12.41902373,172.72,172.65,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730471992915,11.13092373,172.7,172.65,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730471993217,2.8966,172.68,172.65,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730471993416,11.13092373,172.7,172.63,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730471993716,11.13092373,172.7,172.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730471993920,2.8969,172.66,172.63,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730471994311,2.8969,172.66,172.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730471994517,2.8969,172.66,172.63,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730471994714,2.8972,172.64,172.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730471995024,11.13092373,172.66,172.6,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730471995218,11.13092373,172.66,172.56,12.49532373]
["bitfinex-derivatives","SOLF0:USTF0",1730471995420,2.8976,172.62,172.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730471995619,2.8976,172.62,172.59,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730471997216,11.13092373,172.66,172.59,7.91738252]
["bitfinex-derivatives","SOLF0:USTF0",1730471997217,2.8978,172.61,172.59,7.91738252]
["bitfinex-derivatives","SOLF0:USTF0",1730471997615,11.13092373,172.66,172.56,12.49532373]
["bitfinex-derivatives","SOLF0:USTF0",1730471997616,11.13092373,172.63,172.56,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730471997816,11.13092373,172.63,172.6,3.89183238]
["bitfinex-derivatives","SOLF0:USTF0",1730471998019,11.13092373,172.63,172.57,7.91183238]
["bitfinex-derivatives","SOLF0:USTF0",1730471998219,11.13092373,172.65,172.58,3.89182421]
["bitfinex-derivatives","SOLF0:USTF0",1730471998414,11.13092373,172.65,172.59,3.89182421]
["bitfinex-derivatives","SOLF0:USTF0",1730471998614,11.13092373,172.65,172.6,3.89182421]
["bitfinex-derivatives","SOLF0:USTF0",1730471998812,11.13092373,172.63,172.55,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730471999122,11.13092373,172.61,172.56,3.89150822]
["bitfinex-derivatives","SOLF0:USTF0",1730471999318,11.13092373,172.61,172.57,3.89150822]
["bitfinex-derivatives","SOLF0:USTF0",1730471999519,2.8984,172.57,172.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730471999720,2.8984,172.57,172.55,3.89304199]
["bitfinex-derivatives","SOLF0:USTF0",1730471999916,2.8984,172.57,172.56,3.89304199]
["bitfinex-derivatives","SOLF0:USTF0",1730472000222,11.13092373,172.61,172.56,3.89304199]
["bitfinex-derivatives","SOLF0:USTF0",1730472000223,2.8982,172.58,172.56,3.89304199]
["bitfinex-derivatives","SOLF0:USTF0",1730472000416,2.8982,172.58,172.57,3.89304199]
["bitfinex-derivatives","SOLF0:USTF0",1730472003028,1.3428,172.68,172.57,3.89304199]
["bitfinex-derivatives","SOLF0:USTF0",1730472003029,2.8979,172.6,172.57,3.89304199]
["bitfinex-derivatives","SOLF0:USTF0",1730472003233,2.8979,172.6,172.58,3.89304199]
["bitfinex-derivatives","SOLF0:USTF0",1730472003416,2.8979,172.6,172.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472003417,11.13092373,172.63,172.59,3.8940559]
["bitfinex-derivatives","SOLF0:USTF0",1730472003619,11.13092373,172.63,172.6,3.89324692]
["bitfinex-derivatives","SOLF0:USTF0",1730472003828,11.13092373,172.63,172.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472004021,11.13092373,172.63,172.55,3.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1730472004223,11.13092373,172.63,172.56,3.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1730472004427,11.13092373,172.63,172.57,3.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1730472004631,11.13092373,172.63,172.58,3.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1730472004828,2.8975,172.62,172.59,3.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1730472005033,2.8975,172.62,172.6,3.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1730472005224,1.3428,172.68,172.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472005530,11.13092373,172.61,172.55,7.91196558]
["bitfinex-derivatives","SOLF0:USTF0",1730472005730,11.13092373,172.61,172.56,3.89196558]
["bitfinex-derivatives","SOLF0:USTF0",1730472005933,11.13092373,172.61,172.57,3.89196558]
["bitfinex-derivatives","SOLF0:USTF0",1730472006132,11.13092373,172.61,172.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472006133,2.8981,172.59,172.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472006332,2.8981,172.59,172.56,3.89362964]
["bitfinex-derivatives","SOLF0:USTF0",1730472006537,2.8981,172.59,172.57,3.89362964]
["bitfinex-derivatives","SOLF0:USTF0",1730472006734,10.02462154,172.59,172.58,3.89362964]
["bitfinex-derivatives","SOLF0:USTF0",1730472008248,7.12652154,172.62,172.58,3.89362964]
["bitfinex-derivatives","SOLF0:USTF0",1730472008540,7.12652154,172.64,172.59,3.89362964]
["bitfinex-derivatives","SOLF0:USTF0",1730472008728,7.12652154,172.64,172.6,3.89362964]
["bitfinex-derivatives","SOLF0:USTF0",1730472008927,7.12652154,172.64,172.61,3.89268453]
["bitfinex-derivatives","SOLF0:USTF0",1730472009125,7.12652154,172.64,172.58,7.12652154]
["bitfinex-derivatives","SOLF0:USTF0",1730472009330,10.02412154,172.62,172.59,3.89172871]
["bitfinex-derivatives","SOLF0:USTF0",1730472009536,10.02412154,172.62,172.6,3.89172871]
["bitfinex-derivatives","SOLF0:USTF0",1730472009725,10.02412154,172.62,172.61,3.89172871]
["bitfinex-derivatives","SOLF0:USTF0",1730472009931,10.02412154,172.62,172.59,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730472010240,7.12652154,172.61,172.6,3.8919133]
["bitfinex-derivatives","SOLF0:USTF0",1730472010424,7.12652154,172.61,172.55,11.14652154]
["bitfinex-derivatives","SOLF0:USTF0",1730472010734,11.13209391,172.64,172.56,3.89206233]
["bitfinex-derivatives","SOLF0:USTF0",1730472010931,11.13209391,172.67,172.57,15.02415624]
["bitfinex-derivatives","SOLF0:USTF0",1730472011133,2.8973,172.64,172.58,3.89206233]
["bitfinex-derivatives","SOLF0:USTF0",1730472011327,2.8973,172.64,172.59,2.83480486]
["bitfinex-derivatives","SOLF0:USTF0",1730472011727,2.8973,172.64,172.6,3.89029639]
["bitfinex-derivatives","SOLF0:USTF0",1730472011937,2.8973,172.64,172.61,3.89029639]
["bitfinex-derivatives","SOLF0:USTF0",1730472012137,2.8973,172.64,172.62,3.89029639]
["bitfinex-derivatives","SOLF0:USTF0",1730472012440,2.8973,172.64,172.61,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730472012627,2.8974,172.63,172.62,3.8898717]
["bitfinex-derivatives","SOLF0:USTF0",1730472013137,11.13209391,172.64,172.54,11.13209391]
["bitfinex-derivatives","SOLF0:USTF0",1730472013441,11.13209391,172.61,172.55,3.89138045]
["bitfinex-derivatives","SOLF0:USTF0",1730472013631,11.13209391,172.61,172.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472013632,11.13209391,172.61,172.56,3.89138045]
["bitfinex-derivatives","SOLF0:USTF0",1730472013832,2.8982,172.58,172.57,3.89138045]
["bitfinex-derivatives","SOLF0:USTF0",1730472015229,2.8982,172.58,172.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472015741,2.8982,172.58,172.54,3.89133783]
["bitfinex-derivatives","SOLF0:USTF0",1730472015942,2.8982,172.58,172.55,3.89133783]
["bitfinex-derivatives","SOLF0:USTF0",1730472016238,2.8982,172.58,172.56,3.89133783]
["bitfinex-derivatives","SOLF0:USTF0",1730472016537,2.8982,172.58,172.57,3.89133783]
["bitfinex-derivatives","SOLF0:USTF0",1730472016934,2.8981,172.59,172.57,3.89133783]
["bitfinex-derivatives","SOLF0:USTF0",1730472017144,11.13209391,172.63,172.58,3.89133783]
["bitfinex-derivatives","SOLF0:USTF0",1730472017334,11.13209391,172.63,172.54,11.13209391]
["bitfinex-derivatives","SOLF0:USTF0",1730472017529,2.8976,172.62,172.58,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730472017727,2.8976,172.62,172.59,3.89086814]
["bitfinex-derivatives","SOLF0:USTF0",1730472018030,11.13209391,172.67,172.59,2.86557859]
["bitfinex-derivatives","SOLF0:USTF0",1730472018335,11.13209391,172.67,172.61,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730472018729,2.8972,172.64,172.6,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730472020343,11.13209391,172.67,172.61,3.8940115]
["bitfinex-derivatives","SOLF0:USTF0",1730472020639,1.3428,172.68,172.62,3.8940115]
["bitfinex-derivatives","SOLF0:USTF0",1730472020839,2.8973,172.63,172.62,3.8940115]
["bitfinex-derivatives","SOLF0:USTF0",1730472021034,11.13209391,172.65,172.62,3.8939074]
["bitfinex-derivatives","SOLF0:USTF0",1730472021238,11.13209391,172.65,172.58,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730472021437,11.13209391,172.65,172.59,3.89545132]
["bitfinex-derivatives","SOLF0:USTF0",1730472021643,11.13209391,172.65,172.6,3.89545132]
["bitfinex-derivatives","SOLF0:USTF0",1730472021845,11.13209391,172.63,172.61,3.89545132]
["bitfinex-derivatives","SOLF0:USTF0",1730472022044,11.13209391,172.63,172.53,11.13209391]
["bitfinex-derivatives","SOLF0:USTF0",1730472022045,11.13209391,172.63,172.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472022238,11.13209391,172.63,172.55,3.8963385]
["bitfinex-derivatives","SOLF0:USTF0",1730472022542,11.13209391,172.63,172.56,3.8963385]
["bitfinex-derivatives","SOLF0:USTF0",1730472022733,11.13209391,172.63,172.57,3.8963385]
["bitfinex-derivatives","SOLF0:USTF0",1730472022933,2.8978,172.61,172.58,6.7944385]
["bitfinex-derivatives","SOLF0:USTF0",1730472023140,2.8978,172.61,172.59,3.8963385]
["bitfinex-derivatives","SOLF0:USTF0",1730472023339,2.8978,172.61,172.6,3.8963385]
["bitfinex-derivatives","SOLF0:USTF0",1730472026942,1.2584,172.67,172.6,3.8963385]
["bitfinex-derivatives","SOLF0:USTF0",1730472027149,1.2584,172.67,172.61,3.8963385]
["bitfinex-derivatives","SOLF0:USTF0",1730472027443,2.8971,172.65,172.62,6.7937385]
["bitfinex-derivatives","SOLF0:USTF0",1730472027636,1.2584,172.67,172.63,3.8963385]
["bitfinex-derivatives","SOLF0:USTF0",1730472027840,12.47489391,172.68,172.64,3.8963385]
["bitfinex-derivatives","SOLF0:USTF0",1730472028044,12.47489391,172.68,172.59,15.43648727]
["bitfinex-derivatives","SOLF0:USTF0",1730472028233,12.47489391,172.68,172.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472028544,2.8968,172.66,172.63,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730472028749,11.13209391,172.7,172.64,3.89798842]
["bitfinex-derivatives","SOLF0:USTF0",1730472028948,11.13209391,172.7,172.65,3.89798842]
["bitfinex-derivatives","SOLF0:USTF0",1730472029138,2.8968,172.67,172.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730472029443,2.8968,172.67,172.61,3.89683318]
["bitfinex-derivatives","SOLF0:USTF0",1730472029652,2.8967,172.67,172.64,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730472029942,2.8967,172.67,172.65,3.89683318]
["bitfinex-derivatives","SOLF0:USTF0",1730472030147,2.8967,172.67,172.64,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1730472030343,2.8967,172.67,172.65,3.8962204]
["bitfinex-derivatives","SOLF0:USTF0",1730472030549,2.8967,172.67,172.66,3.89649984]
["bitfinex-derivatives","SOLF0:USTF0",1730472030941,14.02879391,172.67,172.66,3.89649984]
["bitfinex-derivatives","SOLF0:USTF0",1730472031141,14.02879391,172.67,172.6,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730472031142,2.897,172.65,172.6,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730472031448,11.13209391,172.67,172.61,3.89713413]
["bitfinex-derivatives","SOLF0:USTF0",1730472031644,2.8973,172.64,172.62,3.89713413]
["bitfinex-derivatives","SOLF0:USTF0",1730472031834,11.13209391,172.65,172.63,3.89713413]
["bitfinex-derivatives","SOLF0:USTF0",1730472032035,11.13209391,172.64,172.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472032237,14.02979391,172.61,172.6,3.89953107]
["bitfinex-derivatives","SOLF0:USTF0",1730472033142,14.02979391,172.61,172.53,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730472033143,11.13209391,172.61,172.53,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730472033344,2.8986,172.56,172.52,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730472033544,11.13209391,172.58,172.5,9.44862278]
["bitfinex-derivatives","SOLF0:USTF0",1730472033754,2.8985,172.57,172.5,9.44862278]
["bitfinex-derivatives","SOLF0:USTF0",1730472034044,11.13209391,172.58,172.54,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730472034250,11.13209391,172.58,172.5,9.44862278]
["bitfinex-derivatives","SOLF0:USTF0",1730472034450,2.8985,172.57,172.53,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730472034745,2.8985,172.57,172.5,9.44862278]
["bitfinex-derivatives","SOLF0:USTF0",1730472034948,2.8985,172.57,172.53,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730472035835,11.13209391,172.58,172.53,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730472035836,2.8986,172.56,172.53,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730472036042,11.13209391,172.58,172.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472036244,11.13209391,172.56,172.47,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730472036448,2.8992,172.52,172.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472036850,2.8992,172.52,172.49,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730472037441,2.899,172.53,172.49,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730472037852,2.899,172.53,172.5,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730472038650,2.8985,172.57,172.53,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730472038851,11.13209391,172.58,172.53,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730472040253,2.8985,172.56,172.53,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730472040447,2.8985,172.56,172.51,2.95316447]
["bitfinex-derivatives","SOLF0:USTF0",1730472040448,11.13209391,172.56,172.51,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730472041156,2.8988,172.55,172.51,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730472042959,11.13209391,172.56,172.48,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730472043155,11.13209391,172.59,172.53,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730472043457,11.13209391,172.57,172.5,2.87551927]
["bitfinex-derivatives","SOLF0:USTF0",1730472043656,11.13209391,172.55,172.47,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730472045145,11.13209391,172.55,172.48,3.84326631]
["bitfinex-derivatives","SOLF0:USTF0",1730472045457,2.8992,172.53,172.5,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730472045659,2.8992,172.53,172.51,3.84326631]
["bitfinex-derivatives","SOLF0:USTF0",1730472045957,2.8992,172.53,172.52,3.84326631]
["bitfinex-derivatives","SOLF0:USTF0",1730472046360,2.8987,172.56,172.52,6.74226631]
["bitfinex-derivatives","SOLF0:USTF0",1730472046549,11.13209391,172.57,172.53,3.84326631]
["bitfinex-derivatives","SOLF0:USTF0",1730472046860,11.13209391,172.57,172.54,3.84326631]
["bitfinex-derivatives","SOLF0:USTF0",1730472047252,2.8987,172.55,172.52,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730472047561,2.8987,172.55,172.53,3.84163469]
["bitfinex-derivatives","SOLF0:USTF0",1730472047758,11.13209391,172.57,172.54,3.84163469]
["bitfinex-derivatives","SOLF0:USTF0",1730472048057,2.7069,172.63,172.55,3.841127]
["bitfinex-derivatives","SOLF0:USTF0",1730472048058,11.13209391,172.62,172.55,3.841127]
["bitfinex-derivatives","SOLF0:USTF0",1730472048254,11.13209391,172.62,172.56,3.841127]
["bitfinex-derivatives","SOLF0:USTF0",1730472048460,11.13209391,172.62,172.57,3.841127]
["bitfinex-derivatives","SOLF0:USTF0",1730472048757,11.13209391,172.62,172.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472048963,11.13209391,172.62,172.57,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730472048964,2.8978,172.6,172.57,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730472050758,2.8983,172.58,172.54,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730472050964,11.13209391,172.6,172.54,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730472051166,11.13209391,172.6,172.55,3.84199741]
["bitfinex-derivatives","SOLF0:USTF0",1730472051366,2.8983,172.57,172.56,3.84199741]
["bitfinex-derivatives","SOLF0:USTF0",1730472053562,2.8983,172.57,172.54,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730472053764,2.8985,172.56,172.55,3.84310643]
["bitfinex-derivatives","SOLF0:USTF0",1730472053957,11.13209391,172.58,172.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472054162,11.13209391,172.58,172.5,6.70355356]
["bitfinex-derivatives","SOLF0:USTF0",1730472054365,11.13209391,172.58,172.51,3.84426946]
["bitfinex-derivatives","SOLF0:USTF0",1730472054563,11.13209391,172.58,172.52,3.84426946]
["bitfinex-derivatives","SOLF0:USTF0",1730472054768,11.13209391,172.58,172.53,3.84426946]
["bitfinex-derivatives","SOLF0:USTF0",1730472054955,2.899,172.54,172.51,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730472055268,11.13209391,172.56,172.52,3.8452784]
["bitfinex-derivatives","SOLF0:USTF0",1730472055577,11.13209391,172.56,172.5,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730472055578,2.8991,172.53,172.5,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730472055868,11.13209391,172.56,172.51,3.84497905]
["bitfinex-derivatives","SOLF0:USTF0",1730472056168,11.13209391,172.56,172.52,3.84537938]
["bitfinex-derivatives","SOLF0:USTF0",1730472056370,11.13209391,172.56,172.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472056561,11.13209391,172.54,172.49,3.8450316]
["bitfinex-derivatives","SOLF0:USTF0",1730472056765,11.13209391,172.54,172.5,3.8450316]
["bitfinex-derivatives","SOLF0:USTF0",1730472056971,2.8992,172.52,172.51,3.8450316]
["bitfinex-derivatives","SOLF0:USTF0",1730472057265,2.8992,172.52,172.42,3.84623632]
["bitfinex-derivatives","SOLF0:USTF0",1730472057266,11.13209391,172.52,172.42,3.84623632]
["bitfinex-derivatives","SOLF0:USTF0",1730472057473,11.13209391,172.49,172.43,3.84623632]
["bitfinex-derivatives","SOLF0:USTF0",1730472057770,2.9002,172.47,172.44,3.84623632]
["bitfinex-derivatives","SOLF0:USTF0",1730472057964,2.9002,172.47,172.45,3.84623632]
["bitfinex-derivatives","SOLF0:USTF0",1730472058170,2.9002,172.47,172.46,3.84623632]
["bitfinex-derivatives","SOLF0:USTF0",1730472058470,2.9002,172.47,172.44,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730472058773,2.9002,172.47,172.45,3.84818818]
["bitfinex-derivatives","SOLF0:USTF0",1730472058963,2.8997,172.49,172.47,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730472059164,11.13209391,172.51,172.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472059363,11.13209391,172.51,172.43,3.84647084]
["bitfinex-derivatives","SOLF0:USTF0",1730472059564,11.13209391,172.51,172.44,3.84647084]
["bitfinex-derivatives","SOLF0:USTF0",1730472059763,2.9,172.48,172.45,6.74677084]
["bitfinex-derivatives","SOLF0:USTF0",1730472060071,11.13209391,172.51,172.46,3.84647084]
["bitfinex-derivatives","SOLF0:USTF0",1730472060267,11.13209391,172.51,172.47,3.84647084]
["bitfinex-derivatives","SOLF0:USTF0",1730472060573,11.13209391,172.51,172.48,3.84647084]
["bitfinex-derivatives","SOLF0:USTF0",1730472060762,2.6353,172.56,172.48,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730472060763,11.13209391,172.53,172.48,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730472060959,2.8994,172.51,172.49,3.84655972]
["bitfinex-derivatives","SOLF0:USTF0",1730472061161,11.13209391,172.53,172.44,11.13209391]
["bitfinex-derivatives","SOLF0:USTF0",1730472061365,11.13209391,172.53,172.47,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730472061571,2.8996,172.5,172.47,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730472061763,2.8996,172.5,172.48,3.84587129]
["bitfinex-derivatives","SOLF0:USTF0",1730472061962,2.8996,172.5,172.49,3.84587129]
["bitfinex-derivatives","SOLF0:USTF0",1730472062478,2.6353,172.56,172.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472062479,2.9002,172.47,172.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730472062778,2.9002,172.47,172.43,3.84702388]
["bitfinex-derivatives","SOLF0:USTF0",1730472062976,2.9002,172.47,172.44,6.74742388]
["bitfinex-derivatives","SOLF0:USTF0",1730472063171,2.9002,172.47,172.45,3.84702388]
["bitfinex-derivatives","SOLF0:USTF0",1730472063374,2.9002,172.47,172.46,3.84702388]
["bitfinex-derivatives","SOLF0:USTF0",1730472064374,11.13209391,172.52,172.46,3.84702388]
["bitfinex-derivatives","SOLF0:USTF0",1730472064576,11.13209391,172.54,172.47,3.84702388]
["bitfinex-derivatives","SOLF0:USTF0",1730472064881,2.8994,172.51,172.48,6.74682388]
["bitfinex-derivatives","SOLF0:USTF0",1730472065072,2.8994,172.51,172.49,3.84702388]
["bitfinex-derivatives","SOLF0:USTF0",1730472065381,2.8988,172.55,172.52,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730472065675,12.43269391,172.56,172.52,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730472065676,11.13209391,172.56,172.52,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730472065880,4.02,172.6,172.5,2.8884598]
["bitfinex-derivatives","SOLF0:USTF0",1730472065881,11.13209391,172.58,172.5,2.8884598]
["bitfinex-derivatives","SOLF0:USTF0",1730472066170,2.8987,172.55,172.52,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730472067275,2.8989,172.54,172.52,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730472068075,2.8989,172.54,172.5,2.95547137]
["bitfinex-derivatives","SOLF0:USTF0",1730472068277,2.8989,172.54,172.51,6.7415156]
["bitfinex-derivatives","SOLF0:USTF0",1730472068470,2.8989,172.54,172.51,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730472068786,2.8989,172.54,172.52,3.84223434]
["bitfinex-derivatives","SOLF0:USTF0",1730472069080,2.8989,172.54,172.51,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730472069385,2.8989,172.54,172.52,3.84221697]
["bitfinex-derivatives","SOLF0:USTF0",1730472069680,2.8988,172.55,172.52,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730472070772,11.13209391,172.58,172.51,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730472070972,11.13209391,172.58,172.52,3.8400604]
["bitfinex-derivatives","SOLF0:USTF0",1730472071172,11.13209391,172.58,172.5,2.95547137]
["bitfinex-derivatives","SOLF0:USTF0",1730472071375,11.13209391,172.6,172.51,14.97183224]
["bitfinex-derivatives","SOLF0:USTF0",1730472071685,12.48569391,172.62,172.52,3.83973833]
["bitfinex-derivatives","SOLF0:USTF0",1730472071877,2.8983,172.58,172.55,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730472072281,2.8984,172.57,172.54,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730472072579,2.8984,172.57,172.55,3.8376513]
["bitfinex-derivatives","SOLF0:USTF0",1730472072788,2.8984,172.57,172.54,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730472072988,12.48569391,172.62,172.55,3.83717527]
["bitfinex-derivatives","SOLF0:USTF0",1730472073282,2.898,172.59,172.56,6.73511682]
["bitfinex-derivatives","SOLF0:USTF0",1730472073479,2.898,172.59,172.56,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730472074986,2.8985,172.57,172.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472075188,11.13209391,172.6,172.55,3.83697047]
["bitfinex-derivatives","SOLF0:USTF0",1730472075377,11.13209391,172.6,172.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472075688,11.13209391,172.6,172.55,3.83749946]
["bitfinex-derivatives","SOLF0:USTF0",1730472075880,11.13209391,172.6,172.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472076182,11.13209391,172.6,172.55,3.8374471]
["bitfinex-derivatives","SOLF0:USTF0",1730472076378,11.13209391,172.6,172.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472076586,11.13209391,172.6,172.55,3.83737253]
["bitfinex-derivatives","SOLF0:USTF0",1730472076783,2.8984,172.57,172.54,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730472076987,2.8984,172.57,172.55,3.83771078]
["bitfinex-derivatives","SOLF0:USTF0",1730472077284,2.8984,172.57,172.54,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730472077580,2.8984,172.57,172.55,3.83866104]
["bitfinex-derivatives","SOLF0:USTF0",1730472077886,11.13209391,172.58,172.5,2.88844619]
["bitfinex-derivatives","SOLF0:USTF0",1730472078180,11.13209391,172.58,172.51,3.83812675]
["bitfinex-derivatives","SOLF0:USTF0",1730472078382,2.899,172.54,172.52,3.83812675]
["bitfinex-derivatives","SOLF0:USTF0",1730472078585,2.899,172.54,172.53,3.83812675]
["bitfinex-derivatives","SOLF0:USTF0",1730472078785,2.899,172.54,172.51,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730472078981,2.899,172.53,172.52,3.8397912]
["bitfinex-derivatives","SOLF0:USTF0",1730472079290,11.13209391,172.53,172.49,3.8397912]
["bitfinex-derivatives","SOLF0:USTF0",1730472079486,11.13209391,172.53,172.45,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730472079487,2.8999,172.48,172.45,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730472079704,1.326,172.55,172.46,3.84176055]
["bitfinex-derivatives","SOLF0:USTF0",1730472079705,11.13209391,172.51,172.46,3.84176055]
["bitfinex-derivatives","SOLF0:USTF0",1730472079984,2.9,172.47,172.46,3.84198424]
["bitfinex-derivatives","SOLF0:USTF0",1730472080183,11.13209391,172.47,172.41,6.86724047]
["bitfinex-derivatives","SOLF0:USTF0",1730472080386,11.13209391,172.47,172.46,3.84625731]
["bitfinex-derivatives","SOLF0:USTF0",1730472080584,11.13209391,172.47,172.42,3.84625731]
["bitfinex-derivatives","SOLF0:USTF0",1730472081088,2.9005,172.45,172.42,3.84625731]
["bitfinex-derivatives","SOLF0:USTF0",1730472081286,2.9005,172.45,172.41,5.76814047]
["bitfinex-derivatives","SOLF0:USTF0",1730472082080,2.9005,172.45,172.42,3.84932265]
["bitfinex-derivatives","SOLF0:USTF0",1730472082488,2.9005,172.45,172.42,6.75012265]
["bitfinex-derivatives","SOLF0:USTF0",1730472084394,2.9005,172.45,172.42,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730472085586,11.13209391,172.51,172.41,13.99933438]
["bitfinex-derivatives","SOLF0:USTF0",1730472085776,11.13209391,172.51,172.41,11.13209391]
["bitfinex-derivatives","SOLF0:USTF0",1730472085979,2.9001,172.47,172.44,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730472088185,2.8998,172.49,172.46,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730472088585,11.13209391,172.53,172.44,2.92390028]
["bitfinex-derivatives","SOLF0:USTF0",1730472088785,11.13209391,172.53,172.43,11.13209391]
["bitfinex-derivatives","SOLF0:USTF0",1730472088786,11.13209391,172.57,172.47,11.13209391]
["bitfinex-derivatives","SOLF0:USTF0",1730472089190,11.13209391,172.59,172.49,11.13209391]
["bitfinex-derivatives","SOLF0:USTF0",1730472089393,11.13209391,172.59,172.5,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730472089591,11.13209391,172.57,172.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472090199,2.8989,172.54,172.51,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730472090388,2.8989,172.54,172.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472091189,11.13209391,172.57,172.48,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730472091190,2.8992,172.52,172.48,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730472091397,2.8992,172.52,172.49,7.84900122]
["bitfinex-derivatives","SOLF0:USTF0",1730472091695,11.13209391,172.54,172.5,3.84900122]
["bitfinex-derivatives","SOLF0:USTF0",1730472091892,11.13209391,172.54,172.48,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730472092091,11.13209391,172.54,172.49,3.84941253]
["bitfinex-derivatives","SOLF0:USTF0",1730472092397,2.8995,172.51,172.5,3.84941253]
["bitfinex-derivatives","SOLF0:USTF0",1730472095300,2.8998,172.49,172.46,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730472095496,2.8998,172.49,172.47,3.85037773]
["bitfinex-derivatives","SOLF0:USTF0",1730472095701,2.8998,172.49,172.48,3.85037773]
["bitfinex-derivatives","SOLF0:USTF0",1730472097806,11.13209391,172.5,172.44,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730472098000,2.9,172.48,172.45,6.75251698]
["bitfinex-derivatives","SOLF0:USTF0",1730472098188,11.13209391,172.5,172.46,3.85211698]
["bitfinex-derivatives","SOLF0:USTF0",1730472098390,11.13209391,172.5,172.47,3.85211698]
["bitfinex-derivatives","SOLF0:USTF0",1730472098694,11.13209391,172.5,172.48,3.85211698]
["bitfinex-derivatives","SOLF0:USTF0",1730472098894,2.9,172.47,172.45,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730472099303,1.2935,172.55,172.46,6.75319896]
["bitfinex-derivatives","SOLF0:USTF0",1730472099304,11.13209391,172.52,172.46,6.75319896]
["bitfinex-derivatives","SOLF0:USTF0",1730472099494,11.13209391,172.52,172.47,3.85299896]
["bitfinex-derivatives","SOLF0:USTF0",1730472099693,11.13209391,172.52,172.48,3.85299896]
["bitfinex-derivatives","SOLF0:USTF0",1730472099894,14.03159391,172.5,172.49,3.85299896]
["bitfinex-derivatives","SOLF0:USTF0",1730472100105,11.13209391,172.5,172.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472100404,11.13209391,172.48,172.45,3.85554966]
["bitfinex-derivatives","SOLF0:USTF0",1730472100702,11.13209391,172.46,172.36,13.80432188]
["bitfinex-derivatives","SOLF0:USTF0",1730472100996,11.13209391,172.43,172.37,3.85615032]
["bitfinex-derivatives","SOLF0:USTF0",1730472101189,11.13209391,172.43,172.38,3.85615032]
["bitfinex-derivatives","SOLF0:USTF0",1730472101395,11.13209391,172.43,172.39,3.85615032]
["bitfinex-derivatives","SOLF0:USTF0",1730472101609,2.901,172.41,172.4,3.85615032]
["bitfinex-derivatives","SOLF0:USTF0",1730472102899,2.9015,172.39,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472103200,2.9015,172.39,172.35,7.71083211]
["bitfinex-derivatives","SOLF0:USTF0",1730472103400,2.9015,172.39,172.36,3.85541605]
["bitfinex-derivatives","SOLF0:USTF0",1730472103598,2.9015,172.39,172.37,3.85541605]
["bitfinex-derivatives","SOLF0:USTF0",1730472103794,2.9015,172.39,172.38,3.85541605]
["bitfinex-derivatives","SOLF0:USTF0",1730472103999,2.9013,172.4,172.38,3.85541605]
["bitfinex-derivatives","SOLF0:USTF0",1730472104199,2.9013,172.4,172.39,3.85541605]
["bitfinex-derivatives","SOLF0:USTF0",1730472106400,11.13209391,172.43,172.39,3.85541605]
["bitfinex-derivatives","SOLF0:USTF0",1730472106589,2.5323,172.47,172.4,3.84773916]
["bitfinex-derivatives","SOLF0:USTF0",1730472106590,11.13209391,172.45,172.4,3.84773916]
["bitfinex-derivatives","SOLF0:USTF0",1730472106795,11.13209391,172.45,172.41,3.84773916]
["bitfinex-derivatives","SOLF0:USTF0",1730472106997,2.9007,172.43,172.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730472107196,2.9007,172.43,172.39,3.84773724]
["bitfinex-derivatives","SOLF0:USTF0",1730472107400,11.13209391,172.43,172.4,3.84773724]
["bitfinex-derivatives","SOLF0:USTF0",1730472107706,11.13209391,172.43,172.37,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730472107904,11.13209391,172.43,172.38,3.84682857]
["bitfinex-derivatives","SOLF0:USTF0",1730472108101,2.5323,172.47,172.35,3.85541606]
["bitfinex-derivatives","SOLF0:USTF0",1730472108102,11.13209391,172.41,172.39,3.84682857]
["bitfinex-derivatives","SOLF0:USTF0",1730472108408,11.13209391,172.41,172.36,3.84682857]
["bitfinex-derivatives","SOLF0:USTF0",1730472108600,11.13209391,172.41,172.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472108601,11.13209391,172.41,172.37,3.84682857]
["bitfinex-derivatives","SOLF0:USTF0",1730472108806,2.9017,172.38,172.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472109003,2.9017,172.38,172.33,3.84617181]
["bitfinex-derivatives","SOLF0:USTF0",1730472109209,2.9017,172.38,172.34,3.84617181]
["bitfinex-derivatives","SOLF0:USTF0",1730472109504,2.5323,172.47,172.3,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730472109505,11.13209391,172.37,172.3,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730472109702,11.13209391,172.35,172.31,3.84507912]
["bitfinex-derivatives","SOLF0:USTF0",1730472109897,11.13209391,172.35,172.3,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730472109898,11.13209391,172.35,172.32,3.84507912]
["bitfinex-derivatives","SOLF0:USTF0",1730472110094,11.13209391,172.35,172.33,3.84507912]
["bitfinex-derivatives","SOLF0:USTF0",1730472110295,11.13209391,172.35,172.3,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730472110504,11.13209391,172.37,172.34,3.84511938]
["bitfinex-derivatives","SOLF0:USTF0",1730472110808,11.13209391,172.37,172.31,3.84511938]
["bitfinex-derivatives","SOLF0:USTF0",1730472111004,2.9018,172.37,172.33,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730472111200,2.9018,172.37,172.33,3.84511938]
["bitfinex-derivatives","SOLF0:USTF0",1730472111402,2.9018,172.37,172.31,3.84511938]
["bitfinex-derivatives","SOLF0:USTF0",1730472111598,2.9018,172.37,172.34,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730472111809,11.13209391,172.41,172.35,2.89606354]
["bitfinex-derivatives","SOLF0:USTF0",1730472112001,11.13209391,172.43,172.35,14.97721329]
["bitfinex-derivatives","SOLF0:USTF0",1730472112205,2.9009,172.42,172.35,17.83960842]
["bitfinex-derivatives","SOLF0:USTF0",1730472112507,11.13209391,172.43,172.36,3.84511938]
["bitfinex-derivatives","SOLF0:USTF0",1730472112710,11.13209391,172.43,172.39,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730472112908,14.03279391,172.43,172.39,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730472113314,2.9007,172.43,172.39,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730472113818,2.9012,172.41,172.37,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730472114104,22.21366474,172.47,172.37,3.84511938]
["bitfinex-derivatives","SOLF0:USTF0",1730472114105,11.13209391,172.45,172.37,3.84511938]
["bitfinex-derivatives","SOLF0:USTF0",1730472114312,11.13209391,172.45,172.36,5.11161938]
["bitfinex-derivatives","SOLF0:USTF0",1730472114513,2.9009,172.42,172.39,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730472115114,11.13209391,172.45,172.39,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730472115297,13.66439391,172.47,172.41,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730472115711,11.13209391,172.46,172.41,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730472116809,11.13209391,172.43,172.38,3.83882327]
["bitfinex-derivatives","SOLF0:USTF0",1730472117114,11.13209391,172.43,172.36,2.96694725]
["bitfinex-derivatives","SOLF0:USTF0",1730472117418,11.13209391,172.43,172.35,3.83882327]
["bitfinex-derivatives","SOLF0:USTF0",1730472117711,11.13209391,172.43,172.36,3.83882327]
["bitfinex-derivatives","SOLF0:USTF0",1730472117918,11.13209391,172.43,172.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472118210,2.9011,172.41,172.37,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730472118414,11.13209391,172.45,172.36,3.83801293]
["bitfinex-derivatives","SOLF0:USTF0",1730472118911,2.901,172.42,172.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730472119309,11.13209391,172.4,172.36,3.83801293]
["bitfinex-derivatives","SOLF0:USTF0",1730472119510,2.9017,172.37,172.36,3.83801293]
["bitfinex-derivatives","SOLF0:USTF0",1730472119812,11.13209391,172.4,172.35,3.83801293]
["bitfinex-derivatives","SOLF0:USTF0",1730472120013,11.13209391,172.4,172.32,7.83801293]
["bitfinex-derivatives","SOLF0:USTF0",1730472120014,2.9019,172.36,172.32,7.83801293]
["bitfinex-derivatives","SOLF0:USTF0",1730472120207,2.9019,172.36,172.33,3.83801293]
["bitfinex-derivatives","SOLF0:USTF0",1730472120408,2.9019,172.36,172.34,3.83801293]
["bitfinex-derivatives","SOLF0:USTF0",1730472120607,2.9019,172.36,172.33,3.83801293]
["bitfinex-derivatives","SOLF0:USTF0",1730472120808,2.9019,172.36,172.34,3.83801293]
["bitfinex-derivatives","SOLF0:USTF0",1730472121118,2.9019,172.36,172.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472121119,2.9019,172.36,172.33,3.83876137]
["bitfinex-derivatives","SOLF0:USTF0",1730472121315,2.902,172.35,172.33,3.83876137]
["bitfinex-derivatives","SOLF0:USTF0",1730472121609,11.13209391,172.36,172.3,3.83876137]
["bitfinex-derivatives","SOLF0:USTF0",1730472121816,11.13209391,172.36,172.31,3.83876137]
["bitfinex-derivatives","SOLF0:USTF0",1730472122014,11.13209391,172.43,172.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472122015,11.13209391,172.4,172.32,14.97085528]
["bitfinex-derivatives","SOLF0:USTF0",1730472122219,11.13209391,172.4,172.33,3.83876137]
["bitfinex-derivatives","SOLF0:USTF0",1730472122406,11.13209391,172.4,172.34,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730472122407,2.9017,172.38,172.34,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730472123106,2.9017,172.38,172.35,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730472123804,2.9017,172.37,172.34,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730472124012,11.13209391,172.38,172.33,3.83876137]
["bitfinex-derivatives","SOLF0:USTF0",1730472124217,11.13209391,172.38,172.29,11.13209391]
["bitfinex-derivatives","SOLF0:USTF0",1730472124218,11.13209391,172.38,172.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730472124417,11.13209391,172.38,172.31,3.83663337]
["bitfinex-derivatives","SOLF0:USTF0",1730472124617,2.9019,172.36,172.32,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730472124821,17.84567117,172.39,172.32,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730472125027,17.84567117,172.39,172.32,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472125319,2.9023,172.34,172.3,6.73943567]
["bitfinex-derivatives","SOLF0:USTF0",1730472125507,2.9023,172.34,172.31,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472125926,2.9023,172.34,172.3,6.73943567]
["bitfinex-derivatives","SOLF0:USTF0",1730472126110,2.9023,172.34,172.31,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472126310,2.5698,172.38,172.3,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472126518,2.902,172.36,172.3,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472127014,2.902,172.36,172.31,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472127212,2.902,172.36,172.32,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472127414,17.84567117,172.41,172.3,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472127617,20.41547117,172.44,172.31,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472127817,20.41547117,172.44,172.32,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472128006,20.41547117,172.44,172.33,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472128210,20.41547117,172.44,172.34,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472128412,2.9012,172.41,172.37,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730472128619,20.41547117,172.44,172.37,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730472128817,20.41547117,172.44,172.35,2.90912456]
["bitfinex-derivatives","SOLF0:USTF0",1730472129019,20.41547117,172.44,172.37,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730472129020,2.9012,172.4,172.37,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730472130818,20.41547117,172.44,172.35,6.88912456]
["bitfinex-derivatives","SOLF0:USTF0",1730472131020,20.41547117,172.44,172.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472131319,20.41547117,172.44,172.35,6.92598566]
["bitfinex-derivatives","SOLF0:USTF0",1730472131827,2.9014,172.4,172.37,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730472132429,2.9014,172.4,172.35,6.92598566]
["bitfinex-derivatives","SOLF0:USTF0",1730472132625,17.84567117,172.46,172.35,6.92598566]
["bitfinex-derivatives","SOLF0:USTF0",1730472132928,17.84567117,172.46,172.39,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730472133130,2.9006,172.44,172.35,24.77165683]
["bitfinex-derivatives","SOLF0:USTF0",1730472133323,2.9006,172.44,172.35,28.6082925]
["bitfinex-derivatives","SOLF0:USTF0",1730472133525,17.84567117,172.46,172.36,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472133723,2.9005,172.45,172.36,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472134118,37.52532196,172.49,172.36,3.83663567]
["bitfinex-derivatives","SOLF0:USTF0",1730472134427,2.9006,172.44,172.41,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730472134821,2.6091,172.5,172.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472135033,2.6091,172.5,172.42,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730472135528,2.9001,172.47,172.44,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730472136324,1.3737,172.54,172.44,2.91437407]
["bitfinex-derivatives","SOLF0:USTF0",1730472136533,1.3737,172.54,172.43,17.84567117]
["bitfinex-derivatives","SOLF0:USTF0",1730472137026,1.3737,172.54,172.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472137027,17.84567117,172.52,172.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472137326,17.84567117,172.49,172.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472137527,1.3315,172.48,172.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472137729,17.84567117,172.46,172.37,8.08506687]
["bitfinex-derivatives","SOLF0:USTF0",1730472137927,17.84567117,172.46,172.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472138525,1.3128,172.45,172.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472138725,17.84567117,172.43,172.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472139132,17.84567117,172.43,172.34,3.83216687]
["bitfinex-derivatives","SOLF0:USTF0",1730472139524,2.9015,172.39,172.35,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730472139731,17.84567117,172.43,172.35,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730472139937,17.84567117,172.43,172.34,7.81216687]
["bitfinex-derivatives","SOLF0:USTF0",1730472140327,17.84567117,172.41,172.34,7.81216687]
["bitfinex-derivatives","SOLF0:USTF0",1730472140531,17.84567117,172.41,172.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472140921,2.902,172.36,172.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472143433,2.902,172.36,172.34,7.8178271]
["bitfinex-derivatives","SOLF0:USTF0",1730472144030,2.9018,172.37,172.34,7.8178271]
["bitfinex-derivatives","SOLF0:USTF0",1730472144531,1.3128,172.45,172.35,3.8378271]
["bitfinex-derivatives","SOLF0:USTF0",1730472144731,2.9009,172.42,172.36,6.69748573]
["bitfinex-derivatives","SOLF0:USTF0",1730472145033,1.3128,172.45,172.39,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730472145331,19.17717117,172.48,172.4,3.8378271]
["bitfinex-derivatives","SOLF0:USTF0",1730472145533,625.28064527,172.86,172.41,17.84567117]
["bitfinex-derivatives","SOLF0:USTF0",1730472145534,17.84567117,172.55,172.41,17.84567117]
["bitfinex-derivatives","SOLF0:USTF0",1730472145732,2.8992,172.53,172.42,11.8866271]
["bitfinex-derivatives","SOLF0:USTF0",1730472145931,17.84567117,172.46,172.43,3.8378271]
["bitfinex-derivatives","SOLF0:USTF0",1730472146128,17.84567117,172.46,172.41,3.8378271]
["bitfinex-derivatives","SOLF0:USTF0",1730472146322,2.9004,172.45,172.42,3.8378271]
["bitfinex-derivatives","SOLF0:USTF0",1730472146637,17.84567117,172.46,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730472146836,2.9006,172.44,172.41,3.84300243]
["bitfinex-derivatives","SOLF0:USTF0",1730472147035,17.84567117,172.46,172.41,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730472147534,17.84567117,172.46,172.42,3.84456591]
["bitfinex-derivatives","SOLF0:USTF0",1730472147725,17.84567117,172.46,172.38,3.84456591]
["bitfinex-derivatives","SOLF0:USTF0",1730472147925,17.84567117,172.43,172.39,7.82458856]
["bitfinex-derivatives","SOLF0:USTF0",1730472148128,2.901,172.41,172.4,3.84458856]
["bitfinex-derivatives","SOLF0:USTF0",1730472148531,17.84567117,172.43,172.36,3.84458856]
["bitfinex-derivatives","SOLF0:USTF0",1730472148730,2.9014,172.39,172.37,3.84458856]
["bitfinex-derivatives","SOLF0:USTF0",1730472148931,17.84567117,172.43,172.38,3.84458856]
["bitfinex-derivatives","SOLF0:USTF0",1730472149132,2.9009,172.42,172.35,6.84939583]
["bitfinex-derivatives","SOLF0:USTF0",1730472149436,17.84567117,172.43,172.38,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730472149632,3.6933,172.48,172.37,3.84632575]
["bitfinex-derivatives","SOLF0:USTF0",1730472149633,2.9003,172.46,172.37,3.84632575]
["bitfinex-derivatives","SOLF0:USTF0",1730472149832,2.9003,172.46,172.38,3.84601994]
["bitfinex-derivatives","SOLF0:USTF0",1730472150037,2.6212,172.48,172.39,3.84601994]
["bitfinex-derivatives","SOLF0:USTF0",1730472150339,2.9005,172.44,172.4,6.74721994]
["bitfinex-derivatives","SOLF0:USTF0",1730472150637,2.9005,172.44,172.4,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730472150835,2.9005,172.44,172.38,4.15302212]
["bitfinex-derivatives","SOLF0:USTF0",1730472150836,2.9005,172.44,172.41,3.84572658]
["bitfinex-derivatives","SOLF0:USTF0",1730472151143,2.9005,172.44,172.38,4.15302212]
["bitfinex-derivatives","SOLF0:USTF0",1730472151144,2.9005,172.44,172.42,3.84572658]
["bitfinex-derivatives","SOLF0:USTF0",1730472151341,2.9005,172.44,172.38,4.15302212]
["bitfinex-derivatives","SOLF0:USTF0",1730472151545,2.9005,172.44,172.4,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730472151846,2.9007,172.43,172.41,3.84597949]
["bitfinex-derivatives","SOLF0:USTF0",1730472152039,2.9007,172.43,172.4,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730472152234,2.9007,172.43,172.41,3.84607076]
["bitfinex-derivatives","SOLF0:USTF0",1730472152537,2.9007,172.43,172.42,3.84607076]
["bitfinex-derivatives","SOLF0:USTF0",1730472152944,2.6212,172.48,172.41,3.84607076]
["bitfinex-derivatives","SOLF0:USTF0",1730472152945,17.84567117,172.44,172.41,3.84607076]
["bitfinex-derivatives","SOLF0:USTF0",1730472153136,17.84567117,172.44,172.37,3.84607076]
["bitfinex-derivatives","SOLF0:USTF0",1730472153337,17.84567117,172.4,172.38,3.84607076]
["bitfinex-derivatives","SOLF0:USTF0",1730472153545,17.84567117,172.4,172.34,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730472153850,2.902,172.36,172.35,3.84714765]
["bitfinex-derivatives","SOLF0:USTF0",1730472154836,17.84567117,172.38,172.28,5.26070729]
["bitfinex-derivatives","SOLF0:USTF0",1730472155040,2.9025,172.33,172.29,3.84760211]
["bitfinex-derivatives","SOLF0:USTF0",1730472155237,2.9025,172.33,172.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472155942,2.9022,172.34,172.3,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730472156344,2.9022,172.34,172.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472157052,2.9025,172.33,172.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472157641,17.84567117,172.35,172.26,2.97235149]
["bitfinex-derivatives","SOLF0:USTF0",1730472157948,17.84567117,172.35,172.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472157949,2.9027,172.32,172.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472158143,2.9027,172.32,172.26,2.97235149]
["bitfinex-derivatives","SOLF0:USTF0",1730472158344,2.9027,172.32,172.28,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730472158745,2.9027,172.32,172.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472158953,2.9027,172.32,172.29,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730472161560,17.84567117,172.35,172.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472161757,17.84567117,172.33,172.25,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472161947,17.84567117,172.31,172.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472162145,2.9032,172.29,172.26,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730472163156,2.9032,172.29,172.26,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730472164159,17.84567117,172.31,172.18,2.67560729]
["bitfinex-derivatives","SOLF0:USTF0",1730472164458,17.84567117,172.31,172.19,8.93851281]
["bitfinex-derivatives","SOLF0:USTF0",1730472164653,17.84567117,172.31,172.2,1.06721281]
["bitfinex-derivatives","SOLF0:USTF0",1730472165052,17.84567117,172.28,172.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472165454,17.84567117,172.28,172.15,3.98190729]
["bitfinex-derivatives","SOLF0:USTF0",1730472165757,17.84567117,172.25,172.16,5.04734768]
["bitfinex-derivatives","SOLF0:USTF0",1730472165956,2.9041,172.23,172.2,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730472166153,17.84567117,172.25,172.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472166461,1.3376,172.29,172.15,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730472166462,2.9047,172.2,172.15,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730472166663,11.16069021,172.21,172.11,15.14069021]
["bitfinex-derivatives","SOLF0:USTF0",1730472167048,2.9048,172.19,172.11,15.14069021]
["bitfinex-derivatives","SOLF0:USTF0",1730472167353,11.16069021,172.21,172.11,15.14069021]
["bitfinex-derivatives","SOLF0:USTF0",1730472167755,14.06519021,172.21,172.11,15.14069021]
["bitfinex-derivatives","SOLF0:USTF0",1730472168547,14.06519021,172.21,172.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472168752,2.9045,172.21,172.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472169360,2.9045,172.21,172.17,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730472169554,17.85606105,172.23,172.15,2.95679219]
["bitfinex-derivatives","SOLF0:USTF0",1730472169750,20.76026105,172.23,172.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472169956,17.85606105,172.26,172.12,17.85606105]
["bitfinex-derivatives","SOLF0:USTF0",1730472170462,17.85606105,172.26,172.2,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730472170969,2.9042,172.23,172.2,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730472171868,2.9039,172.24,172.2,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730472172966,2.9042,172.23,172.2,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730472173961,17.85606105,172.23,172.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472174158,17.85606105,172.23,172.12,1.06776104]
["bitfinex-derivatives","SOLF0:USTF0",1730472174357,2.9046,172.2,172.12,1.06776104]
["bitfinex-derivatives","SOLF0:USTF0",1730472174667,17.85606105,172.23,172.15,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730472174668,1.3057,172.22,172.15,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730472174863,1.3057,172.22,172.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472175064,2.9048,172.19,172.16,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730472175361,1.3057,172.22,172.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472175565,17.85606105,172.2,172.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472175767,2.905,172.18,172.14,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730472176162,2.905,172.18,172.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472176561,2.905,172.18,172.15,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730472177257,17.85606105,172.17,172.03,2.67560729]
["bitfinex-derivatives","SOLF0:USTF0",1730472177457,17.85606105,172.15,172.04,1.06809803]
["bitfinex-derivatives","SOLF0:USTF0",1730472177658,17.85606105,172.15,172.08,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730472177659,2.906,172.12,172.08,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730472177866,1.3026,172.14,172.02,17.85606105]
["bitfinex-derivatives","SOLF0:USTF0",1730472178062,1.3026,172.14,172.03,1.06821056]
["bitfinex-derivatives","SOLF0:USTF0",1730472178263,4.2083,172.14,172.07,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730472178569,17.85606105,172.17,172.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472178768,17.85606105,172.17,172.05,1.06822471]
["bitfinex-derivatives","SOLF0:USTF0",1730472178769,19.10476105,172.17,172.05,1.06822471]
["bitfinex-derivatives","SOLF0:USTF0",1730472178957,2.9054,172.15,172.11,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730472179156,19.10476105,172.17,172.09,2.94742667]
["bitfinex-derivatives","SOLF0:USTF0",1730472179362,19.10476105,172.17,172.06,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730472180162,22.00996105,172.17,172.13,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730472180368,19.10476105,172.17,172.04,21.83606105]
["bitfinex-derivatives","SOLF0:USTF0",1730472180576,1.2487,172.17,172.05,1.0682032]
["bitfinex-derivatives","SOLF0:USTF0",1730472180767,4.1539,172.17,172.14,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730472180967,1.2487,172.17,172.1,2.88191492]
["bitfinex-derivatives","SOLF0:USTF0",1730472181167,19.10476105,172.17,172.04,21.83606105]
["bitfinex-derivatives","SOLF0:USTF0",1730472181373,2.9056,172.14,172.1,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730472181564,2.9056,172.14,172.04,21.83606105]
["bitfinex-derivatives","SOLF0:USTF0",1730472181565,19.10476105,172.17,172.04,21.83606105]
["bitfinex-derivatives","SOLF0:USTF0",1730472181765,2.9055,172.15,172.11,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730472182361,2.9056,172.14,172.11,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730472182677,19.10476105,172.17,172.11,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730472182971,17.85606105,172.14,172.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472183272,17.85606105,172.14,172.05,1.65624397]
["bitfinex-derivatives","SOLF0:USTF0",1730472183572,2.9059,172.12,172.08,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730472183870,19.10476105,172.17,172.04,21.83606105]
["bitfinex-derivatives","SOLF0:USTF0",1730472184578,2.9058,172.13,172.04,21.83606105]
["bitfinex-derivatives","SOLF0:USTF0",1730472184877,19.10476105,172.17,172.04,21.83606105]
["bitfinex-derivatives","SOLF0:USTF0",1730472185078,2.9059,172.12,172.09,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730472185374,19.10476105,172.17,172.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472185574,2.9058,172.13,172.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472185967,2.9055,172.15,172.11,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730472186167,19.10476105,172.17,172.11,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730472186577,2.9056,172.15,172.11,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730472186870,19.10476105,172.17,172.07,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730472187073,17.85606105,172.14,172.05,2.65922116]
["bitfinex-derivatives","SOLF0:USTF0",1730472187276,17.85606105,172.14,172.04,6.63922116]
["bitfinex-derivatives","SOLF0:USTF0",1730472187470,17.85606105,172.14,172.09,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730472187670,2.906,172.12,172.09,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730472187867,17.85606105,172.14,172.04,6.63922116]
["bitfinex-derivatives","SOLF0:USTF0",1730472188171,2.906,172.12,172.05,2.65922116]
["bitfinex-derivatives","SOLF0:USTF0",1730472188375,2.906,172.12,172.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472188574,2.906,172.12,172.09,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730472188973,2.9062,172.11,172.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472189576,11.15698391,172.13,172.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472190076,14.06288391,172.13,172.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472190479,11.15698391,172.13,172.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472191565,11.15698391,172.11,172.03,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730472191774,2.9064,172.1,172.07,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730472191968,11.15698391,172.09,172.0,2.92417739]
["bitfinex-derivatives","SOLF0:USTF0",1730472192172,11.15698391,172.07,172.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472192467,11.15698391,172.07,172.05,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730472193075,11.15698391,172.07,172.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472193273,11.15698391,172.07,172.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472193474,11.15698391,172.05,171.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472193873,14.06408391,172.05,172.02,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730472194072,1.3014,172.09,171.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472194380,1.3014,172.09,171.98,2.90722]
["bitfinex-derivatives","SOLF0:USTF0",1730472194381,11.15698391,172.05,171.98,6.88722]
["bitfinex-derivatives","SOLF0:USTF0",1730472194778,11.15698391,172.05,171.94,14.97658391]
["bitfinex-derivatives","SOLF0:USTF0",1730472194779,11.15698391,172.03,171.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472194973,11.15698391,172.03,171.96,2.94647139]
["bitfinex-derivatives","SOLF0:USTF0",1730472195169,11.15698391,172.03,171.94,12.43168391]
["bitfinex-derivatives","SOLF0:USTF0",1730472195373,14.06448391,172.03,171.94,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730472195874,11.15698391,172.03,171.94,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730472196380,14.06458391,172.03,171.99,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730472196578,11.15698391,172.01,171.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472196774,11.15698391,172.01,171.94,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730472196980,11.15698391,171.96,171.87,5.51248827]
["bitfinex-derivatives","SOLF0:USTF0",1730472197181,11.15698391,171.94,171.87,2.85326711]
["bitfinex-derivatives","SOLF0:USTF0",1730472197380,11.15698391,171.94,171.85,7.9776635]
["bitfinex-derivatives","SOLF0:USTF0",1730472197381,11.15698391,171.94,171.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472197685,11.15698391,171.94,171.86,1.65257022]
["bitfinex-derivatives","SOLF0:USTF0",1730472197887,11.15698391,171.92,171.9,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730472198179,11.15698391,171.92,171.85,2.95459897]
["bitfinex-derivatives","SOLF0:USTF0",1730472198379,1.072,171.99,171.9,2.65922116]
["bitfinex-derivatives","SOLF0:USTF0",1730472198581,11.15698391,171.96,171.9,1.65121551]
["bitfinex-derivatives","SOLF0:USTF0",1730472198775,11.15698391,171.96,171.9,2.65922116]
["bitfinex-derivatives","SOLF0:USTF0",1730472198980,17.88688452,171.91,171.75,79.77663502]
["bitfinex-derivatives","SOLF0:USTF0",1730472199179,17.88688452,171.88,171.75,1.6268446]
["bitfinex-derivatives","SOLF0:USTF0",1730472199481,17.88688452,171.88,171.81,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730472200072,17.88688452,171.88,171.76,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1730472200277,17.88688452,171.88,171.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472200670,17.88688452,171.88,171.8,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730472201283,17.88688452,171.88,171.8,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730472201789,17.88688452,171.88,171.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472201971,17.88688452,171.88,171.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472202177,17.88688452,171.88,171.76,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1730472202489,17.88688452,171.81,171.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472202689,17.88688452,171.81,171.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472203286,17.88688452,171.81,171.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730472203785,17.88688452,171.77,171.71,2.85940918]
["bitfinex-derivatives","SOLF0:USTF0",1730472203991,20.79878452,171.77,171.71,2.85940918]
["bitfinex-derivatives","SOLF0:USTF0",1730472204282,17.88688452,171.77,171.71,2.85940918]
["bitfinex-derivatives","SOLF0:USTF0",1730472204485,20.79878452,171.77,171.71,2.85940918]
["bitfinex-derivatives","SOLF0:USTF0",1730472204790,20.79878452,171.77,171.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472205477,17.88688452,171.77,171.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472205885,17.88688452,171.77,171.68,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730472206084,20.79878452,171.77,171.69,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730472206485,20.79878452,171.77,171.68,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730472206689,20.79878452,171.77,171.7,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730472206988,17.88688452,171.77,171.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472207688,17.88688452,171.77,171.7,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730472208191,17.88688452,171.77,171.7,5.82995612]
["bitfinex-derivatives","SOLF0:USTF0",1730472208386,17.88688452,171.77,171.7,2.91705612]
["bitfinex-derivatives","SOLF0:USTF0",1730472208893,17.88688452,171.8,171.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472210277,2.9115,171.79,171.73,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730472210882,17.88688452,171.8,171.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472211081,17.88688452,171.8,171.7,2.97410104]
["bitfinex-derivatives","SOLF0:USTF0",1730472211677,2.9116,171.79,171.72,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730472211890,17.88688452,171.8,171.72,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730472212288,17.88688452,171.8,171.71,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730472212486,17.88688452,171.77,171.62,20.50308452]
["bitfinex-derivatives","SOLF0:USTF0",1730472212788,17.88688452,171.83,171.62,20.50308452]
["bitfinex-derivatives","SOLF0:USTF0",1730472212789,20.79938452,171.74,171.68,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472212988,20.79938452,171.74,171.63,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730472212989,17.88688452,171.74,171.63,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730472213992,17.88688452,171.8,171.65,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472214893,2.9118,171.78,171.73,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730472215087,17.88688452,171.8,171.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472215290,17.88688452,171.83,171.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472215490,2.9113,171.81,171.72,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730472215698,17.88688452,171.77,171.72,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730472215888,17.88688452,171.77,171.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472216088,17.88688452,171.77,171.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472216283,17.88688452,171.74,171.64,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730472216495,17.88688452,171.74,171.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472216696,17.88688452,171.74,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730472217001,17.88688452,171.71,171.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472217187,20.79988452,171.71,171.66,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730472217493,17.88688452,171.74,171.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472217701,2.9126,171.73,171.68,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472217998,17.88688452,171.74,171.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472218197,2.9126,171.73,171.67,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730472218396,17.88688452,171.74,171.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472218791,2.913,171.71,171.66,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730472219194,17.88688452,171.71,171.6,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730472219396,17.88688452,171.71,171.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472219598,17.88688452,171.75,171.6,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730472219599,17.88688452,171.68,171.6,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730472219797,20.80038452,171.68,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730472219996,20.80038452,171.68,171.6,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730472220295,17.88688452,171.71,171.6,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730472220796,17.88688452,171.71,171.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472220988,2.9136,171.67,171.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472221392,2.9136,171.67,171.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730472221994,17.88688452,171.71,171.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730472222206,17.88688452,171.71,171.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730472222499,17.88688452,171.67,171.58,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1730472222688,17.88688452,171.67,171.58,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730472222896,17.88688452,171.59,171.46,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472223089,17.88688452,171.64,171.45,2.8689103]
["bitfinex-derivatives","SOLF0:USTF0",1730472223090,17.88688452,171.52,171.45,2.8689103]
["bitfinex-derivatives","SOLF0:USTF0",1730472223290,17.88688452,171.52,171.4,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730472224101,17.88688452,171.54,171.4,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730472224599,17.88688452,171.54,171.42,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472224800,17.88688452,171.54,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730472225199,17.88688452,171.51,171.37,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472225395,17.88688452,171.51,171.38,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730472225702,17.88688452,171.51,171.45,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730472225902,17.88688452,171.51,171.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472226496,17.88688452,171.51,171.41,7.49749331]
["bitfinex-derivatives","SOLF0:USTF0",1730472226692,17.88688452,171.51,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730472226896,17.88688452,171.51,171.41,7.49749331]
["bitfinex-derivatives","SOLF0:USTF0",1730472227503,17.88688452,171.54,171.41,7.49749331]
["bitfinex-derivatives","SOLF0:USTF0",1730472227704,17.88688452,171.54,171.41,2.97749331]
["bitfinex-derivatives","SOLF0:USTF0",1730472227901,17.88688452,171.51,171.37,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472228103,17.88688452,171.51,171.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730472228304,17.88688452,171.48,171.43,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730472228494,17.88688452,171.48,171.38,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730472228495,17.88688452,171.48,171.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472228698,17.88688452,171.49,171.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472228902,17.88688452,171.49,171.35,2.85937564]
["bitfinex-derivatives","SOLF0:USTF0",1730472229102,17.88688452,171.49,171.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472229307,4.52,171.55,171.36,7.39017234]
["bitfinex-derivatives","SOLF0:USTF0",1730472229308,17.88688452,171.46,171.36,7.39017234]
["bitfinex-derivatives","SOLF0:USTF0",1730472229499,2.9173,171.45,171.36,7.39017234]
["bitfinex-derivatives","SOLF0:USTF0",1730472230005,2.9173,171.45,171.38,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730472230312,2.9173,171.45,171.36,7.39017234]
["bitfinex-derivatives","SOLF0:USTF0",1730472230493,4.52,171.55,171.33,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730472230494,17.88688452,171.41,171.33,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730472230694,17.88688452,171.41,171.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472231112,17.88688452,171.41,171.37,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730472231412,17.88688452,171.41,171.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730472231604,17.88688452,171.41,171.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730472232009,17.88688452,171.43,171.32,10.09590124]
["bitfinex-derivatives","SOLF0:USTF0",1730472232605,2.918,171.41,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730472232806,17.88688452,171.43,171.32,10.09590124]
["bitfinex-derivatives","SOLF0:USTF0",1730472233719,17.88688452,171.43,171.32,2.91810124]
["bitfinex-derivatives","SOLF0:USTF0",1730472233917,17.88688452,171.38,171.24,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730472234406,17.88688452,171.38,171.24,6.91109704]
["bitfinex-derivatives","SOLF0:USTF0",1730472234607,17.88688452,171.4,171.19,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472234608,17.88688452,171.35,171.19,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472234812,17.88688452,171.4,171.26,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730472234813,2.9197,171.31,171.26,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730472235009,17.88688452,171.32,171.2,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730472235211,17.88688452,171.3,171.16,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472235408,17.88688452,171.3,171.22,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730472235810,2.9202,171.28,171.23,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730472236509,17.88688452,171.3,171.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472236811,38.03707013,171.88,171.26,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472236812,17.88688452,171.41,171.26,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472237209,17.88688452,171.41,171.33,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730472237405,17.88688452,171.41,171.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472237601,17.88688452,171.41,171.35,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730472237803,17.88688452,171.41,171.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472238107,17.88688452,171.38,171.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472238712,17.88688452,171.38,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730472238917,17.88688452,171.41,171.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472239508,17.88688452,171.43,171.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472239912,17.88688452,171.43,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730472240710,17.88688452,171.43,171.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472241411,17.88688452,171.43,171.29,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472241612,17.88688452,171.43,171.24,45.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730472241613,17.88688452,171.4,171.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472242615,17.88688452,171.43,171.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472242821,17.88688452,171.45,171.32,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472243122,17.88688452,171.45,171.33,4.25118931]
["bitfinex-derivatives","SOLF0:USTF0",1730472243412,2.92189667,171.62,171.34,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472243413,17.88688452,171.48,171.34,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472243605,17.88688452,171.48,171.34,20.50248452]
["bitfinex-derivatives","SOLF0:USTF0",1730472244015,17.88688452,171.45,171.34,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730472244615,17.88688452,171.45,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730472244819,17.88688452,171.45,171.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472245112,17.88688452,171.48,171.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472246024,35.77376904,171.4,171.21,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472246224,17.88688452,171.36,171.26,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730472246428,17.88688452,171.33,171.26,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730472246917,17.88688452,171.33,171.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472247119,17.88688452,171.33,171.26,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730472247430,17.88688452,171.35,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730472247614,17.88688452,171.38,171.26,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730472248114,17.88688452,171.35,171.26,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730472248518,17.88688452,171.35,171.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472248716,17.88688452,171.35,171.26,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730472250023,17.88688452,171.35,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730472250821,17.88688452,171.35,171.26,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730472251022,17.88688452,171.35,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730472252320,17.88688452,171.4,171.21,19.25008452]
["bitfinex-derivatives","SOLF0:USTF0",1730472252321,17.88688452,171.32,171.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472252621,17.88688452,171.32,171.21,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730472252622,2.9201,171.29,171.21,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730472252821,17.88688452,171.3,171.21,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730472253133,17.88688452,171.3,171.16,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472253312,17.88688452,171.3,171.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730472253518,17.88688452,171.3,171.17,7.41950916]
["bitfinex-derivatives","SOLF0:USTF0",1730472253824,17.88688452,171.3,171.18,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730472254024,17.88688452,171.32,171.18,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730472254221,2.9197,171.31,171.18,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730472254422,17.88688452,171.32,171.26,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730472254623,17.88688452,171.29,171.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730472254819,17.88688452,171.29,171.25,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730472255022,17.88688452,171.32,171.13,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472255323,17.88688452,171.16,171.13,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730472255517,17.88688452,171.19,171.07,2.87260547]
["bitfinex-derivatives","SOLF0:USTF0",1730472255722,17.88688452,171.19,171.05,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472256025,17.88688452,171.19,171.09,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730472256240,20.80868452,171.19,171.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472256525,17.88688452,171.19,171.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472256727,17.88688452,171.19,171.05,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472256928,17.88688452,171.19,171.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472257227,17.88688452,171.19,171.12,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730472257615,17.88688452,171.19,171.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472257824,17.88688452,171.22,171.07,19.14078452]
["bitfinex-derivatives","SOLF0:USTF0",1730472258022,17.88688452,171.22,171.07,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472258222,17.88688452,171.19,171.11,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730472258529,17.88688452,171.16,171.02,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472258829,17.88688452,171.19,171.02,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472260025,17.88688452,171.19,171.05,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472260330,23.20688452,171.22,171.09,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472260331,17.88688452,171.12,171.09,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472261024,17.88688452,171.12,171.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472261926,17.88688452,171.12,170.98,19.20958452]
["bitfinex-derivatives","SOLF0:USTF0",1730472262426,17.88688452,171.12,170.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472262627,17.88688452,171.16,171.0,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472262825,17.88688452,171.16,171.13,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730472263529,17.88688452,171.16,171.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472263530,17.88688452,171.22,171.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472263722,17.88688452,171.22,171.08,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730472264122,20.80818452,171.22,171.16,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730472264425,17.88688452,171.22,171.08,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730472264622,17.88688452,171.22,171.19,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730472264829,17.88688452,171.22,171.08,21.82938452]
["bitfinex-derivatives","SOLF0:USTF0",1730472265128,17.88688452,171.22,171.19,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730472265432,17.88688452,171.25,171.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472265626,17.88688452,171.25,171.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472265820,17.88688452,171.25,171.23,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730472266432,17.88688452,171.25,171.24,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730472266730,17.88688452,171.28,171.24,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730472267122,17.88688452,171.28,171.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472267730,17.88688452,171.28,171.24,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730472267933,17.88688452,171.28,171.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472268322,17.88688452,171.28,171.25,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730472268532,17.88688452,171.28,171.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472268836,17.88688452,171.28,171.26,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730472269133,17.88688452,171.28,171.16,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730472269432,17.88688452,171.28,171.27,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730472269732,17.88688452,171.28,171.16,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730472270234,20.80708452,171.28,171.23,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730472270535,20.80708452,171.28,171.16,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730472270732,17.88688452,171.28,171.16,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730472270925,17.88688452,171.32,171.16,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730472270926,17.88688452,171.32,171.18,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472271237,17.88688452,171.4,171.21,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472271238,17.88688452,171.35,171.21,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472272224,20.80598452,171.35,171.21,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472272426,17.88688452,171.32,171.19,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730472272630,17.88688452,171.32,171.19,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730472273633,17.88688452,171.32,171.22,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730472273828,17.88688452,171.32,171.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472274133,17.88688452,171.32,171.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472274334,17.88688452,171.32,171.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472274933,17.88688452,171.35,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730472275138,17.88688452,171.31,171.08,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472275440,17.88688452,171.2,171.09,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1730472275634,17.88688452,171.23,171.09,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1730472275936,17.88688452,171.23,171.2,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730472276348,17.88688452,171.23,171.09,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1730472276536,17.88688452,171.25,171.11,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472277731,17.88688452,171.22,171.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472278242,17.88688452,171.22,171.18,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730472278532,17.88688452,171.22,171.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472279240,17.88688452,171.22,171.09,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1730472279443,17.88688452,171.22,171.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472279636,17.88688452,171.22,171.19,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730472280448,17.88688452,171.22,171.13,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730472280742,17.88688452,171.22,171.09,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1730472281038,17.88688452,171.19,171.14,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730472281239,17.88688452,171.19,171.06,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730472281546,17.88688452,171.16,171.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472281744,17.88688452,171.16,171.08,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730472281947,17.88688452,171.16,171.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472282341,17.88688452,171.16,171.12,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730472282542,17.88688452,171.16,171.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472282743,17.88688452,171.16,171.03,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1730472283046,17.88688452,171.16,171.13,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730472284147,17.88688452,171.16,171.13,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730472284348,17.88688452,171.16,171.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472284541,17.88688452,171.16,171.14,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730472284947,17.88688452,171.16,171.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472285544,17.88688452,171.19,171.15,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730472285749,17.88688452,171.19,171.05,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472285750,17.88688452,171.16,171.05,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472286149,17.88688452,171.16,171.14,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730472287145,5.62,171.25,171.16,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730472287146,17.88688452,171.19,171.16,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730472287945,17.88688452,171.19,171.14,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730472288146,17.88688452,171.16,171.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472288550,17.88688452,171.16,171.13,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730472288852,17.88688452,171.16,171.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472289746,17.88688452,171.16,171.14,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730472290950,17.88688452,171.19,171.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472291140,17.88688452,171.19,171.16,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730472291749,17.88688452,171.19,171.07,23.50688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472291949,17.88688452,171.22,171.1,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472292258,17.88688452,171.22,171.11,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730472292451,17.88688452,171.22,171.19,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730472292649,17.88688452,171.24,171.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472292955,2.9213,171.22,171.18,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730472293147,17.88688452,171.24,171.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472293549,2.9211,171.23,171.18,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730472294553,17.88688452,171.24,171.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472294755,17.88688452,171.28,171.15,23.50688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472294950,17.88688452,171.28,171.16,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730472295251,2.9205,171.27,171.23,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730472295552,17.88688452,171.28,171.17,2.90517136]
["bitfinex-derivatives","SOLF0:USTF0",1730472295751,17.88688452,171.28,171.16,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730472295944,17.88688452,171.3,171.18,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472296257,20.80688452,171.3,171.25,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730472296448,17.88688452,171.3,171.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472296850,17.88688452,171.3,171.26,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730472297045,17.88688452,171.33,171.23,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730472298658,17.88688452,171.4,171.23,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730472298854,17.88688452,171.36,171.23,19.18708452]
["bitfinex-derivatives","SOLF0:USTF0",1730472299460,20.80568452,171.36,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730472299762,17.88688452,171.36,171.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472300468,17.88688452,171.39,171.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472300757,2.9189,171.36,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730472300967,2.9189,171.36,171.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472300968,17.88688452,171.36,171.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472301664,17.88688452,171.4,171.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472301864,2.9188,171.36,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730472302053,17.88688452,171.37,171.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472303059,20.80558452,171.37,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730472303358,5.62,171.47,171.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472303359,17.88688452,171.39,171.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472303766,20.80528452,171.39,171.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472304368,17.88688452,171.42,171.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472304667,17.88688452,171.42,171.31,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472304856,17.88688452,171.45,171.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730472305056,17.88688452,171.45,171.33,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730472305258,17.88688452,171.45,171.41,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730472305562,17.88688452,171.49,171.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472305763,17.88688452,171.54,171.4,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730472305963,17.88688452,171.54,171.48,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730472305964,2.916,171.53,171.48,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730472306159,17.88688452,171.54,171.42,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472306470,17.88688452,171.57,171.44,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472306658,17.88688452,171.59,171.44,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472306857,17.88688452,171.53,171.43,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730472307857,2.9163,171.51,171.45,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730472308668,2.9163,171.51,171.43,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730472308861,2.9163,171.51,171.46,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730472310066,17.88688452,171.57,171.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472310566,17.88688452,171.53,171.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472311667,2.9157,171.55,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730472311859,17.88688452,171.6,171.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472312069,2.9151,171.58,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730472312365,17.88688452,171.6,171.5,2.94781032]
["bitfinex-derivatives","SOLF0:USTF0",1730472312569,17.88688452,171.6,171.47,23.38688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472312768,2.9151,171.58,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730472312969,17.88688452,171.6,171.47,26.27545786]
["bitfinex-derivatives","SOLF0:USTF0",1730472313276,2.9148,171.6,171.54,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730472313470,17.88688452,171.57,171.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472314666,17.88688452,171.57,171.44,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472314667,2.9156,171.56,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730472314874,2.9156,171.56,171.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472315066,2.9156,171.56,171.52,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730472315471,17.88688452,171.6,171.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472315665,17.88688452,171.6,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730472315871,17.88688452,171.6,171.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472316372,17.88688452,171.6,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730472316569,2.9151,171.58,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730472317266,17.88688452,171.62,171.5,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730472317466,17.88688452,171.62,171.5,19.16288452]
["bitfinex-derivatives","SOLF0:USTF0",1730472317771,17.88688452,171.62,171.5,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730472317974,2.9152,171.58,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730472318861,2.9149,171.59,171.5,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730472319272,2.9149,171.59,171.54,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730472319778,2.9149,171.59,171.5,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730472319967,2.9149,171.59,171.55,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730472320986,17.88688452,171.62,171.55,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730472320987,2.9148,171.6,171.55,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730472321278,17.88688452,171.65,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730472321467,2.9145,171.62,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730472321664,17.88688452,171.67,171.53,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472321871,17.88688452,171.67,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730472322072,17.88688452,171.67,171.54,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730472322073,2.9144,171.63,171.54,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730472322272,17.88688452,171.67,171.56,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472322474,8.71418816,171.73,171.61,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730472322475,2.9138,171.66,171.61,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730472322677,17.88688452,171.7,171.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472322975,2.9137,171.67,171.63,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730472323176,17.88688452,171.72,171.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472323575,2.9137,171.67,171.62,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730472323771,17.88688452,171.7,171.62,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730472323980,17.88688452,171.72,171.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472324176,17.88688452,171.72,171.61,23.38688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472324376,17.88688452,171.75,171.61,23.38688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472324679,17.88688452,171.75,171.64,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472324878,17.88688452,171.78,171.65,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730472325276,2.9125,171.74,171.65,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730472325574,8.40929973,171.84,171.66,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472325575,17.88688452,171.8,171.66,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472325774,17.88688452,171.8,171.7,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730472325977,17.88688452,171.8,171.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472326181,2.9118,171.77,171.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472326382,17.88688452,171.8,171.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472326681,17.88688452,171.93,171.77,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472326978,17.88688452,171.93,171.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472327678,17.88688452,171.93,171.8,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472327883,17.88688452,171.9,171.78,23.38688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472328572,17.88688452,171.9,171.78,26.29858452]
["bitfinex-derivatives","SOLF0:USTF0",1730472328768,17.88688452,171.93,171.78,23.38688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472329185,17.88688452,171.9,171.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472329383,17.88688452,171.87,171.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472329681,17.88688452,171.84,171.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472330078,2.9115,171.8,171.73,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1730472330281,17.88688452,171.84,171.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472330789,2.9117,171.79,171.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472330980,17.88688452,171.84,171.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472332082,17.88688452,171.9,171.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472332083,17.88688452,171.79,171.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472332479,2.9124,171.74,171.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472332982,2.9121,171.76,171.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472333286,17.88688452,171.79,171.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472333479,2.9122,171.76,171.69,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472333782,17.88688452,171.79,171.69,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472334884,2.912,171.76,171.69,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472335180,2.912,171.76,171.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472336079,17.88688452,171.79,171.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472336580,2.9123,171.75,171.69,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472336784,17.88688452,171.82,171.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472337182,17.88688452,171.82,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730472337377,17.88688452,171.82,171.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472337378,17.88688452,171.79,171.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472337687,2.9126,171.73,171.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472337879,2.9126,171.73,171.66,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730472338080,17.88688452,171.79,171.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472338285,2.9127,171.72,171.67,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1730472338888,2.9126,171.73,171.67,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1730472339277,17.88688452,171.79,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730472339479,2.9123,171.75,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730472339682,17.88688452,171.79,171.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472339873,2.912,171.76,171.7,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730472340076,17.88688452,171.82,171.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472340479,2.912,171.77,171.71,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730472340886,17.88688452,171.82,171.71,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730472341075,17.88688452,171.82,171.69,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730472341280,17.88688452,171.79,171.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472341677,2.9128,171.72,171.67,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730472341882,17.88688452,171.79,171.67,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730472342587,17.88688452,171.79,171.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472342789,2.9125,171.74,171.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472342988,17.88688452,171.79,171.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472343289,17.88688452,171.76,171.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472343492,17.88688452,171.76,171.63,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472343674,17.88688452,171.76,171.66,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730472343880,2.9131,171.7,171.66,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730472344281,17.88688452,171.76,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730472344487,2.9129,171.71,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730472345391,17.88688452,171.76,171.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472345982,2.9132,171.7,171.65,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730472346178,17.88688452,171.76,171.63,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472346382,17.88688452,171.74,171.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472346582,17.88688452,171.74,171.64,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730472346989,2.9133,171.69,171.65,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730472347997,2.9129,171.71,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730472348188,17.88688452,171.77,171.63,23.66688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472348893,17.88688452,171.79,171.66,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472349094,2.9126,171.73,171.69,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730472349385,17.88688452,171.79,171.69,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730472349590,2.912,171.76,171.69,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730472349782,17.88688452,171.79,171.7,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730472349984,17.88688452,171.79,171.66,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472350380,2.9126,171.73,171.69,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472350900,17.88688452,171.79,171.66,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472351382,2.913,171.71,171.67,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730472351792,17.88688452,171.77,171.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472351984,17.88688452,171.77,171.66,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730472352392,17.88688452,171.77,171.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472352393,2.9129,171.71,171.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472352591,17.88688452,171.8,171.65,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472353294,17.88688452,171.82,171.68,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472353480,17.88688452,171.82,171.68,20.86488355]
["bitfinex-derivatives","SOLF0:USTF0",1730472353684,2.9123,171.75,171.71,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730472353884,17.88688452,171.82,171.68,20.86488355]
["bitfinex-derivatives","SOLF0:USTF0",1730472354689,2.9124,171.74,171.71,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730472354892,17.88688452,171.8,171.65,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472355194,17.88688452,171.77,171.65,23.66688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472355596,17.88688452,171.74,171.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472355792,2.9128,171.72,171.65,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730472355986,17.88688452,171.74,171.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472356599,17.88688452,171.74,171.66,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730472357304,2.9133,171.69,171.66,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730472357801,17.88688452,171.74,171.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472358095,17.88688452,171.77,171.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472358497,17.88688452,171.77,171.68,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472358498,2.9124,171.74,171.68,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472358695,17.88688452,171.77,171.68,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472358891,17.88688452,171.77,171.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472359095,2.913,171.71,171.67,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730472359294,2.913,171.71,171.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472359594,2.913,171.71,171.68,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730472359797,2.9133,171.69,171.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730472360009,2.9133,171.69,171.52,2.66617094]
["bitfinex-derivatives","SOLF0:USTF0",1730472360010,17.88688452,171.72,171.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472360298,17.88688452,171.72,171.56,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472360299,2.9143,171.63,171.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472360599,17.88688452,171.69,171.59,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730472360802,17.88688452,171.69,171.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472360990,5.8258,171.71,171.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472360991,17.88688452,171.67,171.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472361190,17.88688452,171.67,171.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472361391,2.9145,171.62,171.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472361594,2.9145,171.62,171.58,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730472361807,17.88688452,171.69,171.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472362004,2.9143,171.63,171.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472362200,17.88688452,171.69,171.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472362201,17.88688452,171.69,171.58,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730472362411,17.88688452,171.69,171.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472363302,17.88688452,171.69,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730472363702,2.87152931,171.72,171.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472363703,17.88688452,171.63,171.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472363904,2.9151,171.58,171.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472364409,2.9149,171.59,171.55,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730472364897,23.42688452,171.69,171.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472365203,17.88688452,171.66,171.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472365595,17.88688452,171.63,171.52,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730472365801,17.88688452,171.63,171.52,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730472366005,17.88688452,171.63,171.52,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730472366195,17.88688452,171.63,171.52,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1730472366400,17.88688452,171.63,171.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472366599,2.9153,171.57,171.53,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730472366801,17.88688452,171.63,171.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472367005,2.9152,171.58,171.54,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730472367204,17.88688452,171.58,171.48,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730472367598,5.54,171.62,171.45,2.66617094]
["bitfinex-derivatives","SOLF0:USTF0",1730472367599,2.9164,171.5,171.45,2.66617094]
["bitfinex-derivatives","SOLF0:USTF0",1730472368600,17.88688452,171.55,171.45,2.66617094]
["bitfinex-derivatives","SOLF0:USTF0",1730472368903,2.9163,171.51,171.45,2.66617094]
["bitfinex-derivatives","SOLF0:USTF0",1730472369407,2.9163,171.51,171.46,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730472369604,2.9168,171.48,171.45,2.66617094]
["bitfinex-derivatives","SOLF0:USTF0",1730472369808,17.88688452,171.49,171.45,2.66617094]
["bitfinex-derivatives","SOLF0:USTF0",1730472370311,5.54,171.54,171.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730472370312,17.88688452,171.47,171.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730472370605,17.88688452,171.49,171.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730472370809,17.88688452,171.52,171.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730472371012,17.88688452,171.52,171.44,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730472371310,17.88688452,171.52,171.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730472371516,17.88688452,171.55,171.39,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472371709,17.88688452,171.58,171.42,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472372008,23.42688452,171.58,171.42,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472372206,17.88688452,171.55,171.46,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730472372403,5.54,171.58,171.42,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472372609,23.42688452,171.58,171.42,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472372811,2.9158,171.54,171.42,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472373013,23.42688452,171.58,171.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472373014,23.42688452,171.58,171.45,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472373316,23.42688452,171.58,171.46,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730472373618,2.9158,171.54,171.46,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730472373917,17.88688452,171.58,171.46,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730472374213,17.88688452,171.63,171.52,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472374408,17.88688452,171.66,171.52,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472374611,2.9142,171.63,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730472375223,2.914,171.64,171.6,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730472375514,17.88688452,171.66,171.52,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472376318,17.88688452,171.64,171.48,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472376811,17.88688452,171.64,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730472376812,2.9147,171.61,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730472377012,17.88688452,171.64,171.48,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472377214,17.88688452,171.64,171.51,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472377607,8.42925,171.72,171.51,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472377608,17.88688452,171.67,171.51,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472378316,2.9143,171.63,171.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730472378519,2.9143,171.63,171.51,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472379117,2.9143,171.63,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730472379411,2.9143,171.63,171.54,23.42688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472379618,2.9144,171.62,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730472379918,17.88688452,171.64,171.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472380108,17.88688452,171.64,171.54,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1730472380709,17.88688452,171.64,171.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472381320,17.88688452,171.64,171.55,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730472381517,17.88688452,171.64,171.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472381912,17.88688452,171.64,171.56,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730472382110,17.88688452,171.64,171.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472382618,2.9147,171.61,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730472382824,2.9147,171.61,171.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472383024,17.88688452,171.66,171.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472383407,17.88688452,171.66,171.55,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1730472383615,5.8249,171.74,171.67,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730472383616,17.88688452,171.74,171.67,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730472383825,17.88688452,171.74,171.61,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472383826,17.88688452,171.74,171.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472384118,17.88688452,171.74,171.68,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472384119,2.9128,171.72,171.68,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472384310,2.9128,171.72,171.63,20.44718452]
["bitfinex-derivatives","SOLF0:USTF0",1730472384511,17.88688452,171.77,171.63,21.75398452]
["bitfinex-derivatives","SOLF0:USTF0",1730472384716,2.9127,171.73,171.63,21.75398452]
["bitfinex-derivatives","SOLF0:USTF0",1730472385014,17.88688452,171.79,171.63,21.75398452]
["bitfinex-derivatives","SOLF0:USTF0",1730472385222,2.9121,171.76,171.73,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730472385423,17.88688452,171.79,171.66,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472385923,2.9116,171.79,171.74,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730472386123,17.88688452,171.83,171.74,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730472386522,17.88688452,171.83,171.75,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730472386717,17.88688452,171.83,171.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472387121,2.9116,171.79,171.75,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730472387513,17.88688452,171.83,171.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472387712,17.88688452,171.8,171.66,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472387913,17.88688452,171.8,171.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472388119,17.88688452,171.77,171.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730472388320,17.88688452,171.77,171.67,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730472388924,2.9126,171.73,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730472389325,2.9127,171.72,171.67,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1730472389523,17.88688452,171.74,171.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730472389822,5.46,171.79,171.63,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730472389823,17.88688452,171.71,171.63,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730472390512,2.9135,171.68,171.63,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730472390718,17.88688452,171.71,171.63,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730472390921,2.9129,171.71,171.66,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730472391113,17.88688452,171.71,171.63,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1730472391522,2.9133,171.69,171.63,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1730472391823,17.88688452,171.71,171.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472392827,2.9137,171.67,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730472393018,17.88688452,171.71,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730472393219,17.88688452,171.71,171.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472393416,2.9137,171.67,171.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472393727,17.88688452,171.71,171.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472394132,17.88688452,171.74,171.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472394634,2.9133,171.69,171.65,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730472395133,2.9134,171.68,171.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730472395634,2.9134,171.68,171.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472395825,2.9134,171.68,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730472396029,2.9134,171.68,171.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472396530,2.9134,171.68,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730472396930,2.9126,171.73,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730472397232,17.88688452,171.8,171.63,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472397536,2.9128,171.72,171.64,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730472397726,17.88688452,171.74,171.64,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730472398030,2.9137,171.67,171.63,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730472398337,17.88688452,171.72,171.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472398631,17.88688452,171.72,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730472398632,2.9135,171.68,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730472398833,5.46,171.76,171.63,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472399029,17.88688452,171.78,171.63,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472399825,17.88688452,171.75,171.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472400228,2.9133,171.69,171.65,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730472400428,17.88688452,171.75,171.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472401031,17.88688452,171.75,171.58,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730472401032,17.88688452,171.68,171.58,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730472401229,17.88688452,171.68,171.57,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730472401533,2.9142,171.63,171.59,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730472401740,17.88688452,171.68,171.57,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730472401930,5.46,171.74,171.57,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730472401931,17.88688452,171.65,171.57,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730472402123,17.88688452,171.65,171.52,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472402124,17.88688452,171.65,171.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730472402524,17.88688452,171.65,171.51,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730472402525,2.9152,171.58,171.54,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730472402724,17.88688452,171.65,171.51,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730472403530,17.88688452,171.62,171.51,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730472403835,2.9153,171.57,171.53,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730472404037,2.9153,171.57,171.51,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730472404430,17.88688452,171.62,171.51,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730472404741,17.88688452,171.62,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730472405138,17.88688452,171.62,171.51,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730472405337,17.88688452,171.6,171.46,20.63748452]
["bitfinex-derivatives","SOLF0:USTF0",1730472405529,17.88688452,171.6,171.46,21.97448452]
["bitfinex-derivatives","SOLF0:USTF0",1730472405737,17.88688452,171.51,171.37,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472405943,17.88688452,171.57,171.36,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730472405944,17.88688452,171.48,171.36,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730472406243,2.9173,171.45,171.39,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730472406428,2.9173,171.45,171.36,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730472406631,17.88688452,171.48,171.36,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730472407231,17.88688452,171.57,171.36,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730472407232,2.9172,171.46,171.41,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730472407631,17.88688452,171.51,171.37,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472407838,17.88688452,171.53,171.45,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730472408040,17.88688452,171.5,171.37,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472408236,17.88688452,171.5,171.36,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730472408237,2.9173,171.46,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730472408548,17.88688452,171.45,171.36,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730472409044,17.88688452,171.45,171.31,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472409241,17.88688452,171.45,171.32,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730472409445,2.9176,171.44,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730472409643,2.9176,171.44,171.32,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730472409849,5.18,171.47,171.34,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472410046,5.18,171.47,171.32,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730472410937,17.88688452,171.49,171.32,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730472411140,5.18,171.48,171.34,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472412339,17.88688452,171.52,171.37,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472412546,17.88688452,171.54,171.41,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472412745,17.88688452,171.54,171.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472412746,17.88688452,171.54,171.42,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1730472412944,17.88688452,171.54,171.43,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730472413346,17.88688452,171.52,171.42,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1730472413648,17.88688452,171.52,171.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472413864,17.88688452,171.54,171.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472414051,17.88688452,171.54,171.38,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472414349,17.88688452,171.54,171.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472415750,2.9166,171.49,171.44,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730472415947,17.88688452,171.54,171.41,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472416248,2.916,171.53,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730472417345,17.88688452,171.57,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730472417550,17.88688452,171.6,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730472417746,17.88688452,171.6,171.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472417747,17.88688452,171.6,171.47,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472418052,5.8267,171.69,171.52,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472418053,5.18,171.69,171.52,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472418446,2.9145,171.62,171.52,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472418647,2.9145,171.62,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730472419149,2.94417022,171.74,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730472419354,2.9146,171.61,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730472420252,5.18,171.69,171.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472420646,2.9148,171.6,171.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730472420854,2.9148,171.6,171.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472421054,5.18,171.69,171.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472421367,17.88688452,171.63,171.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472421551,17.88688452,171.63,171.51,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730472422356,17.88688452,171.63,171.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472422357,17.88688452,171.6,171.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472422650,2.916,171.53,171.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1730472422950,17.88688452,171.6,171.48,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730472423248,2.9159,171.54,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730472423447,17.88688452,171.6,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730472423845,2.9158,171.54,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730472424046,17.88688452,171.6,171.48,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730472424242,17.88688452,171.58,171.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472424447,2.90866962,171.61,171.43,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730472424448,2.9168,171.48,171.43,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730472424753,2.9168,171.48,171.43,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730472424942,2.9162,171.52,171.39,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730472425254,17.88688452,171.53,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730472425451,2.9176,171.43,171.39,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730472425655,2.9176,171.43,171.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472425950,17.88688452,171.49,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730472426151,17.88688452,171.49,171.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472426452,17.88688452,171.47,171.37,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730472426654,17.88688452,171.44,171.33,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1730472426953,17.88688452,171.44,171.33,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730472427154,2.9189,171.36,171.27,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472427351,17.88688452,171.41,171.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472427857,17.88688452,171.39,171.3,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730472428452,17.88688452,171.39,171.27,23.06688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472428453,17.88688452,171.39,171.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472428649,17.88688452,171.39,171.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472428851,2.9191,171.35,171.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730472429048,17.88688452,171.39,171.28,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730472429248,17.88688452,171.39,171.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472429648,17.88688452,171.39,171.18,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472429649,17.88688452,171.32,171.18,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472429853,17.88688452,171.32,171.02,27.90886393]
["bitfinex-derivatives","SOLF0:USTF0",1730472429854,17.88688452,171.26,171.11,2.97573293]
["bitfinex-derivatives","SOLF0:USTF0",1730472430050,17.88688452,171.26,171.11,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472430456,2.9212,171.22,171.11,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472430765,17.88688452,171.26,171.17,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730472431268,17.88688452,171.29,171.14,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472431564,2.9206,171.26,171.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472431759,17.88688452,171.29,171.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472432062,17.88688452,171.26,171.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472432451,17.88688452,171.24,171.11,17.88688452]
["bitfinex-derivatives","SOLF0:USTF0",1730472432756,2.9214,171.21,171.15,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730472432957,17.88688452,171.24,171.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730472433361,2.9217,171.2,171.14,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730472433654,29.19454372,171.21,171.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730472433857,2.9215,171.2,171.14,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730472434059,29.19454372,171.21,171.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730472434263,29.19454372,171.19,171.1,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1730472435366,5.48,171.24,171.1,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1730472435367,29.19454372,171.24,171.1,31.70474372]
["bitfinex-derivatives","SOLF0:USTF0",1730472436074,29.19454372,171.29,171.16,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472436253,2.9205,171.26,171.19,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730472436458,29.19454372,171.29,171.16,34.67454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472436758,2.9207,171.25,171.2,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730472436961,2.9207,171.25,171.16,34.67454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472437259,2.921,171.24,171.18,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730472437866,29.19454372,171.21,171.07,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472438162,32.11654372,171.18,171.02,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472438359,29.19454372,171.15,171.02,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472438564,32.11694372,171.15,171.08,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730472438769,29.19454372,171.15,171.02,34.67454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472438962,29.19454372,171.15,171.02,37.64329852]
["bitfinex-derivatives","SOLF0:USTF0",1730472439162,29.19454372,171.18,171.06,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472439868,32.11644372,171.18,171.12,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730472440261,32.11644372,171.18,171.11,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730472440262,2.9221,171.17,171.11,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730472440558,29.19454372,171.18,171.0,33.23604372]
["bitfinex-derivatives","SOLF0:USTF0",1730472440559,29.19454372,171.15,171.0,33.23604372]
["bitfinex-derivatives","SOLF0:USTF0",1730472441263,29.19454372,171.12,171.0,33.23604372]
["bitfinex-derivatives","SOLF0:USTF0",1730472441777,29.19454372,171.12,171.0,39.03604372]
["bitfinex-derivatives","SOLF0:USTF0",1730472442068,2.9231,171.12,171.0,39.03604372]
["bitfinex-derivatives","SOLF0:USTF0",1730472442258,29.19454372,171.15,171.03,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472442452,29.19454372,171.18,171.03,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472442652,29.19454372,171.15,171.03,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472442870,29.19454372,171.12,171.0,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730472443156,2.9237,171.08,171.0,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730472443563,29.19454372,171.12,171.0,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730472443872,2.9235,171.09,171.0,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730472444051,29.19454372,171.12,171.0,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730472444254,29.19454372,171.12,171.04,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730472444255,2.9234,171.1,171.04,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730472444456,29.19454372,171.12,171.0,39.03604372]
["bitfinex-derivatives","SOLF0:USTF0",1730472444657,29.19454372,171.15,171.0,39.03604372]
["bitfinex-derivatives","SOLF0:USTF0",1730472445257,2.9231,171.11,171.0,39.03604372]
["bitfinex-derivatives","SOLF0:USTF0",1730472445448,29.19454372,171.09,171.0,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730472445653,29.19454372,171.03,170.95,18.59513379]
["bitfinex-derivatives","SOLF0:USTF0",1730472445856,29.19454372,170.99,170.91,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730472446267,29.19454372,170.99,170.85,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472446467,29.19454372,170.99,170.86,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730472446660,29.19454372,171.02,170.9,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472446864,230.0,171.19,170.87,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472446865,29.19454372,171.08,170.93,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472447060,29.19454372,171.1,170.96,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472447260,29.19454372,171.1,170.97,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730472447468,29.19454372,171.1,170.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472447962,29.19454372,171.13,170.99,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472448764,2.9229,171.12,170.99,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472449166,29.19454372,171.13,171.07,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730472449458,29.19454372,171.16,171.02,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472449657,29.19454372,171.2,170.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472449658,29.19454372,171.2,171.05,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472449865,29.19454372,171.2,171.11,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730472450063,29.19454372,171.2,171.06,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1730472450558,2.9219,171.18,171.12,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730472450764,29.19454372,171.2,171.06,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1730472451167,29.19454372,171.2,171.07,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472451461,29.19454372,171.29,171.06,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1730472451462,29.19454372,171.23,171.1,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472451669,29.19454372,171.26,171.11,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1730472451862,32.11514372,171.26,171.19,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730472452061,32.11514372,171.26,171.11,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1730472452062,29.19454372,171.26,171.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472452263,29.19454372,171.29,171.17,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730472452472,28.72031467,171.43,171.17,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730472452473,29.19454372,171.31,171.17,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730472452670,29.19454372,171.31,171.18,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472452977,28.72031467,171.43,171.26,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730472452978,2.9193,171.33,171.26,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730472453369,29.19454372,171.34,171.26,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730472453564,29.19454372,171.34,171.27,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730472453770,28.72031467,171.43,171.25,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730472453771,29.19454372,171.37,171.25,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730472453981,29.19454372,171.4,171.25,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730472454269,29.19454372,171.37,171.25,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730472454771,29.19454372,171.4,171.27,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472454975,29.19454372,171.4,171.28,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1730472455277,29.19454372,171.43,171.28,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1730472455970,29.19454372,171.46,171.29,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472456176,29.19454372,171.46,171.32,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472456382,2.9174,171.45,171.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730472456582,29.19454372,171.46,171.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730472456969,32.11184372,171.46,171.39,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730472457172,29.19454372,171.49,171.35,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472457681,2.917,171.47,171.35,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472457975,29.19454372,171.49,171.35,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472458178,29.19454372,171.49,171.41,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730472458377,29.19454372,171.49,171.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730472459578,29.19454372,171.55,171.41,35.63454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472459789,2.9159,171.53,171.46,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730472460279,29.19454372,171.55,171.46,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730472460479,29.19454372,171.55,171.42,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730472460677,2.9158,171.54,171.47,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730472460872,29.19454372,171.55,171.42,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730472461074,5.826,171.71,171.42,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730472461075,29.19454372,171.57,171.44,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472461883,32.10994372,171.57,171.44,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472462475,29.19454372,171.6,171.46,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472462774,29.19454372,171.63,171.49,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472462986,29.19454372,171.63,171.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472463172,2.9144,171.62,171.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472463573,2.9144,171.62,171.54,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730472463884,29.19454372,171.65,171.52,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472464190,29.19454372,171.65,171.53,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730472464687,2.9148,171.6,171.54,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730472465076,29.19454372,171.62,171.53,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730472465289,29.19454372,171.54,171.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472465488,29.19454372,171.54,171.42,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730472465688,2.9166,171.5,171.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472465882,29.19454372,171.51,171.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472466478,29.19454372,171.48,171.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472466675,29.19454372,171.48,171.36,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472466879,29.19454372,171.48,171.37,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730472468086,2.9173,171.45,171.37,11.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730472468289,29.19454372,171.45,171.37,11.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730472468588,29.19454372,171.45,171.37,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730472469393,2.9174,171.44,171.38,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730472470185,29.19454372,171.45,171.37,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730472470186,2.9185,171.39,171.37,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730472470494,29.19454372,171.43,171.28,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472470696,29.19454372,171.4,171.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472471893,29.19454372,171.43,171.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472472091,29.19454372,171.46,171.3,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472472486,2.9181,171.4,171.34,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730472472891,29.19454372,171.43,171.3,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472473087,29.19454372,171.43,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730472473298,29.19454372,171.43,171.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472474189,2.9181,171.41,171.34,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730472474390,2.9181,171.41,171.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472474589,2.9181,171.41,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730472474790,2.9181,171.41,171.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472475391,2.9183,171.39,171.33,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730472475796,2.9183,171.39,171.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472475993,29.19454372,171.43,171.24,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730472475994,29.19454372,171.34,171.24,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730472476399,29.19454372,171.34,171.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730472476585,29.19454372,171.32,171.24,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730472478295,2.9197,171.31,171.25,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730472478885,29.19454372,171.35,171.24,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730472479089,29.19454372,171.37,171.24,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730472479485,29.19454372,171.32,171.24,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730472479691,29.19454372,171.29,171.24,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730472479898,32.11474372,171.29,171.21,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730472480098,32.11474372,171.29,171.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472480399,2.9202,171.28,171.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472480593,2.9202,171.28,171.23,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730472480899,29.19454372,171.32,171.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472481098,29.19454372,171.34,171.2,35.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472481598,29.19454372,171.37,171.23,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472482101,2.9197,171.31,171.26,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730472482298,29.19454372,171.34,171.21,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730472483399,2.9189,171.36,171.3,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730472483602,6.12,171.41,171.23,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472483603,29.19454372,171.37,171.23,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472483805,29.19454372,171.37,171.21,30.57504372]
["bitfinex-derivatives","SOLF0:USTF0",1730472483999,29.19454372,171.34,171.21,30.57504372]
["bitfinex-derivatives","SOLF0:USTF0",1730472484202,29.19454372,171.34,171.26,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730472484203,2.9198,171.31,171.26,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730472484708,32.11374372,171.34,171.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472484897,29.19454372,171.34,171.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472486004,2.9195,171.33,171.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472486394,29.19454372,171.34,171.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472486791,2.9195,171.32,171.27,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730472487204,2.9194,171.33,171.25,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730472487400,2.9194,171.33,171.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472487908,29.19454372,171.37,171.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472488107,29.19454372,171.37,171.23,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472488404,29.19454372,171.37,171.24,2.910484]
["bitfinex-derivatives","SOLF0:USTF0",1730472488704,2.919,171.35,171.23,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472489707,2.9188,171.37,171.26,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472489907,29.19454372,171.4,171.26,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472490502,2.9189,171.36,171.31,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730472491310,29.19454372,171.4,171.26,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472491609,29.19454372,171.42,171.29,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472491800,2.9183,171.39,171.34,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730472492001,29.19454372,171.4,171.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472492197,29.19454372,171.37,171.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472492402,2.9195,171.32,171.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472492603,29.19454372,171.37,171.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472492911,2.9196,171.32,171.27,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730472493103,29.19454372,171.37,171.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472494099,2.9188,171.37,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730472494609,2.9188,171.37,171.26,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472494815,29.19454372,171.4,171.27,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730472495109,29.19454372,171.4,171.26,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472495110,29.19454372,171.34,171.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472495811,2.92,171.29,171.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472496109,29.19454372,171.31,171.19,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730472496315,2.9206,171.26,171.21,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730472496604,29.19454372,171.29,171.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472497205,29.19454372,171.32,171.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472497910,2.9202,171.28,171.23,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730472498112,29.19454372,171.32,171.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472498303,2.9202,171.28,171.24,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730472498505,29.19454372,171.35,171.21,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472498905,2.9197,171.31,171.23,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730472499205,29.19454372,171.29,171.18,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730472499406,2.921,171.24,171.19,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730472499610,29.19454372,171.29,171.18,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730472500015,2.9207,171.25,171.2,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730472500509,2.9207,171.25,171.18,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730472500702,2.9207,171.25,171.2,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730472500910,2.9205,171.27,171.18,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730472501105,29.19454372,171.29,171.18,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730472501304,29.19454372,171.29,171.21,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730472501510,2.9205,171.27,171.18,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730472502012,2.9205,171.27,171.22,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730472503320,29.19454372,171.29,171.18,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730472503617,2.9206,171.26,171.21,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730472503814,29.19454372,171.29,171.18,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730472504212,29.19454372,171.27,171.18,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730472504715,29.19454372,171.27,171.17,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730472505220,29.19454372,171.24,171.11,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1730472505403,2.9216,171.2,171.15,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730472505807,29.19454372,171.24,171.14,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472506014,29.19454372,171.26,171.14,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472506717,29.19454372,171.26,171.18,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730472506718,2.9211,171.23,171.18,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730472507106,29.19454372,171.26,171.21,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730472507107,2.9206,171.26,171.21,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730472507309,29.19454372,171.31,171.18,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472507614,29.19454372,171.34,171.2,29.19454372]
["bitfinex-derivatives","SOLF0:USTF0",1730472507816,2.9199,171.3,171.25,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730472508812,17.9376552,171.32,171.22,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730472509019,17.9376552,171.32,171.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730472509326,2.9199,171.3,171.26,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730472509920,17.9376552,171.35,171.26,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730472510515,2.9194,171.33,171.26,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730472510718,29.15078444,171.34,171.26,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730472510916,29.15078444,171.34,171.28,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730472511116,2.9195,171.32,171.28,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730472511316,29.15078444,171.36,171.28,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730472511510,29.15078444,171.36,171.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472511710,15.26673119,171.42,171.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730472511711,29.15078444,171.34,171.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730472513023,2.9203,171.28,171.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730472513909,2.9203,171.28,171.24,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730472514114,2.9203,171.28,171.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730472514616,2.9203,171.28,171.23,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730472517421,29.15078444,171.31,171.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730472517719,2.9206,171.26,171.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730472517922,29.15078444,171.28,171.14,71.17078444]
["bitfinex-derivatives","SOLF0:USTF0",1730472518118,2.9212,171.23,171.18,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730472518520,2.9212,171.23,171.15,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730472518521,2.9215,171.21,171.16,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730472518728,29.15078444,171.26,171.15,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730472519222,29.15078444,171.28,171.15,39.34468444]
["bitfinex-derivatives","SOLF0:USTF0",1730472519827,2.9205,171.26,171.15,39.34468444]
["bitfinex-derivatives","SOLF0:USTF0",1730472520315,2.9205,171.26,171.21,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730472522324,2.9204,171.27,171.22,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730472522526,29.15078444,171.34,171.21,2.90653598]
["bitfinex-derivatives","SOLF0:USTF0",1730472522721,29.15078444,171.37,171.23,29.15078444]
["bitfinex-derivatives","SOLF0:USTF0",1730472522919,2.9191,171.35,171.24,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1730472523127,29.15078444,171.37,171.24,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1730472523525,2.9191,171.35,171.3,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730472524420,29.15078444,171.37,171.24,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1730472524621,28.71512307,171.43,171.26,29.15078444]
["bitfinex-derivatives","SOLF0:USTF0",1730472524622,29.15078444,171.39,171.26,29.15078444]
["bitfinex-derivatives","SOLF0:USTF0",1730472524821,29.15078444,171.42,171.24,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1730472525027,29.15078444,171.42,171.29,29.15078444]
["bitfinex-derivatives","SOLF0:USTF0",1730472525225,52.47668444,171.55,171.32,29.15078444]
["bitfinex-derivatives","SOLF0:USTF0",1730472525226,29.15078444,171.44,171.32,29.15078444]
["bitfinex-derivatives","SOLF0:USTF0",1730472525431,29.15078444,171.44,171.33,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730472525631,29.15078444,171.44,171.33,12.93913783]
["bitfinex-derivatives","SOLF0:USTF0",1730472525830,29.15078444,171.47,171.33,12.93913783]
["bitfinex-derivatives","SOLF0:USTF0",1730472526335,2.9176,171.44,171.33,12.93913783]
["bitfinex-derivatives","SOLF0:USTF0",1730472526726,2.9176,171.44,171.36,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730472527035,2.9176,171.44,171.33,12.93913783]
["bitfinex-derivatives","SOLF0:USTF0",1730472527232,29.15078444,171.45,171.35,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730472527433,29.15078444,171.45,171.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730472527935,29.15078444,171.45,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730472529322,2.9177,171.43,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730472529524,29.15078444,171.48,171.39,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730472529926,2.9174,171.45,171.39,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730472530236,29.15078444,171.48,171.4,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730472530636,17.92843257,171.49,171.4,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730472530937,2.9174,171.45,171.4,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730472531538,17.92843257,171.49,171.39,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730472532432,2.9175,171.44,171.39,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730472532736,17.92843257,171.49,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730472533035,8.7471,171.55,171.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472533036,17.92843257,171.46,171.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472533736,2.9178,171.43,171.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472535036,2.9176,171.43,171.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472535535,17.92843257,171.49,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730472535729,17.92843257,171.49,171.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472535934,8.7471,171.55,171.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472535935,17.92843257,171.51,171.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472536138,17.92843257,171.51,171.42,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730472536447,17.92843257,171.49,171.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472537140,17.92843257,171.49,171.41,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730472537538,2.9172,171.46,171.41,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730472537739,17.92843257,171.49,171.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472537943,17.92843257,171.51,171.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472538236,2.917,171.47,171.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472538441,2.917,171.47,171.42,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730472538835,17.92843257,171.51,171.42,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730472539037,2.9171,171.46,171.42,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730472539337,17.92843257,171.51,171.4,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730472539537,17.92843257,171.49,171.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472539738,17.92843257,171.49,171.4,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730472539938,17.92843257,171.49,171.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472540741,2.9175,171.44,171.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472542338,17.92843257,171.52,171.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472542738,2.9168,171.48,171.44,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730472543042,17.92843257,171.54,171.4,23.72843257]
["bitfinex-derivatives","SOLF0:USTF0",1730472543241,17.92843257,171.57,171.43,17.92843257]
["bitfinex-derivatives","SOLF0:USTF0",1730472543545,17.92843257,171.57,171.44,5.59822654]
["bitfinex-derivatives","SOLF0:USTF0",1730472543747,17.92843257,171.57,171.44,6.87292654]
["bitfinex-derivatives","SOLF0:USTF0",1730472544051,2.9164,171.51,171.46,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730472544338,2.9157,171.54,171.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472544547,17.92843257,171.57,171.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472544841,2.9168,171.48,171.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472545048,17.92843257,171.54,171.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472545439,2.9168,171.48,171.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472545842,17.92843257,171.51,171.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472546148,2.9167,171.49,171.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472546597,2.9168,171.48,171.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730472547164,17.92843257,171.49,171.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472547562,2.9171,171.46,171.43,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730472547771,17.92843257,171.51,171.43,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730472548077,17.92843257,171.51,171.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472548078,17.92843257,171.54,171.42,2.97890923]
["bitfinex-derivatives","SOLF0:USTF0",1730472548372,17.92843257,171.51,171.42,2.93426936]
["bitfinex-derivatives","SOLF0:USTF0",1730472548574,5.8306,171.57,171.42,2.93426936]
["bitfinex-derivatives","SOLF0:USTF0",1730472548575,17.92843257,171.54,171.42,2.93426936]
["bitfinex-derivatives","SOLF0:USTF0",1730472548760,5.8306,171.57,171.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472548761,2.9172,171.46,171.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472548967,17.92843257,171.51,171.42,2.98124335]
["bitfinex-derivatives","SOLF0:USTF0",1730472549358,17.92843257,171.53,171.42,2.98124335]
["bitfinex-derivatives","SOLF0:USTF0",1730472549560,17.92843257,171.53,171.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472550064,17.92843257,171.51,171.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472550761,17.92843257,171.51,171.41,8.4667047]
["bitfinex-derivatives","SOLF0:USTF0",1730472551162,17.92843257,171.51,171.43,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730472551163,2.917,171.47,171.43,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730472551754,17.92843257,171.51,171.41,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1730472551941,17.92843257,171.51,171.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472552347,17.92843257,171.51,171.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472552549,17.92843257,171.48,171.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472552940,2.9175,171.44,171.4,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1730472553845,17.92843257,171.51,171.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472554149,17.92843257,171.51,171.4,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1730472554546,2.9168,171.48,171.4,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1730472554751,17.92843257,171.51,171.4,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1730472554950,17.92843257,171.48,171.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472555155,17.92843257,171.45,171.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472555655,17.92843257,171.48,171.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472555960,17.92843257,171.51,171.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472556750,17.92843257,171.58,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730472556751,2.9173,171.45,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730472556954,17.92843257,171.48,171.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472557359,2.9177,171.43,171.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472557853,2.9177,171.43,171.39,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730472558056,2.9177,171.43,171.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472558250,2.918,171.41,171.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472558548,17.92843257,171.42,171.31,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730472558748,17.92843257,171.42,171.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472559650,17.92843257,171.45,171.31,23.42843257]
["bitfinex-derivatives","SOLF0:USTF0",1730472559847,17.92843257,171.45,171.32,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730472560048,17.92843257,171.42,171.32,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730472560547,17.92843257,171.42,171.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472560754,17.92843257,171.49,171.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472560755,17.92843257,171.4,171.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472561152,17.92843257,171.43,171.31,2.99173418]
["bitfinex-derivatives","SOLF0:USTF0",1730472561353,17.92843257,171.43,171.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472561554,17.92843257,171.45,171.31,19.30373257]
["bitfinex-derivatives","SOLF0:USTF0",1730472561752,17.92843257,171.45,171.31,22.1638176]
["bitfinex-derivatives","SOLF0:USTF0",1730472562651,17.92843257,171.45,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730472562652,2.9181,171.41,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730472562852,17.92843257,171.45,171.31,22.1638176]
["bitfinex-derivatives","SOLF0:USTF0",1730472563052,2.9177,171.43,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730472563252,17.92843257,171.45,171.31,22.1638176]
["bitfinex-derivatives","SOLF0:USTF0",1730472563965,2.9178,171.42,171.37,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730472565879,17.92843257,171.45,171.31,22.1638176]
["bitfinex-derivatives","SOLF0:USTF0",1730472566167,17.92843257,171.43,171.31,4.23538503]
["bitfinex-derivatives","SOLF0:USTF0",1730472566583,17.92843257,171.43,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730472567076,2.9181,171.4,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730472567286,17.92843257,171.4,171.31,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1730472567473,17.92843257,171.4,171.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730472567678,2.919,171.36,171.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472567889,17.92843257,171.4,171.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472569089,17.92843257,171.37,171.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730472569292,17.92843257,171.37,171.28,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1730472569592,17.92843257,171.37,171.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472569994,2.9192,171.34,171.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472570495,2.9192,171.34,171.3,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730472571890,2.9187,171.37,171.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472572098,17.92843257,171.43,171.3,2.89741867]
["bitfinex-derivatives","SOLF0:USTF0",1730472572291,17.92843257,171.43,171.3,2.95873661]
["bitfinex-derivatives","SOLF0:USTF0",1730472572490,17.92843257,171.43,171.29,23.12843257]
["bitfinex-derivatives","SOLF0:USTF0",1730472573191,17.92843257,171.45,171.32,17.92843257]
["bitfinex-derivatives","SOLF0:USTF0",1730472573494,17.92843257,171.45,171.32,20.7823447]
["bitfinex-derivatives","SOLF0:USTF0",1730472573899,17.92843257,171.48,171.34,17.92843257]
["bitfinex-derivatives","SOLF0:USTF0",1730472574095,2.9176,171.44,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730472574297,17.92843257,171.48,171.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472574689,2.9176,171.43,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730472575011,2.9176,171.43,171.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472575186,17.92843257,171.48,171.4,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730472575187,2.9174,171.45,171.4,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730472575384,2.9174,171.45,171.37,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730472575585,40.8361,171.62,171.4,17.92843257]
["bitfinex-derivatives","SOLF0:USTF0",1730472575586,17.92843257,171.54,171.4,17.92843257]
["bitfinex-derivatives","SOLF0:USTF0",1730472575901,17.92843257,171.54,171.44,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730472575902,2.9165,171.5,171.44,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730472576090,17.92843257,171.54,171.4,17.92843257]
["bitfinex-derivatives","SOLF0:USTF0",1730472576287,2.9165,171.5,171.45,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730472576493,17.92843257,171.54,171.41,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730472576697,23.12843257,171.57,171.43,17.92843257]
["bitfinex-derivatives","SOLF0:USTF0",1730472576899,23.12843257,171.57,171.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472577595,2.9162,171.52,171.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472578507,2.9162,171.52,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730472579205,17.92843257,171.57,171.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472579394,2.9162,171.52,171.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472579884,17.92843257,171.57,171.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472580496,2.9156,171.55,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730472580689,17.92843257,171.64,171.5,17.92843257]
["bitfinex-derivatives","SOLF0:USTF0",1730472580893,17.92843257,171.64,171.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472581089,2.9149,171.6,171.54,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730472581300,17.92843257,171.67,171.53,17.92843257]
["bitfinex-derivatives","SOLF0:USTF0",1730472581502,2.9139,171.66,171.6,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730472581785,17.92843257,171.7,171.6,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730472581786,17.92843257,171.7,171.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472582190,17.92843257,171.7,171.6,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730472582685,23.12843257,171.75,171.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472582686,17.92843257,171.67,171.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472583485,17.92843257,171.67,171.6,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730472583985,17.92843257,171.7,171.6,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730472584672,17.92843257,171.67,171.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472585978,2.9141,171.64,171.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472586184,17.92843257,171.7,171.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472586780,17.92843257,171.7,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730472586781,2.9137,171.67,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730472586978,17.92843257,171.72,171.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472587186,17.92843257,171.72,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730472587187,2.9135,171.68,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730472587382,17.92843257,171.72,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730472587888,17.92843257,171.72,171.62,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730472588387,2.9136,171.67,171.62,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730472588777,2.9136,171.67,171.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472588977,2.9136,171.67,171.62,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730472589176,2.9142,171.64,171.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730472589882,2.9145,171.62,171.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730472590273,17.92843257,171.67,171.57,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730472590274,17.92843257,171.67,171.57,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730472590473,2.9148,171.6,171.57,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730472590680,17.92843257,171.67,171.57,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730472591776,2.914,171.64,171.57,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730472592187,17.92843257,171.72,171.59,17.92843257]
["bitfinex-derivatives","SOLF0:USTF0",1730472592786,2.9143,171.63,171.58,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730472592983,2.9143,171.63,171.57,20.60343257]
["bitfinex-derivatives","SOLF0:USTF0",1730472592984,17.92843257,171.72,171.57,20.60343257]
["bitfinex-derivatives","SOLF0:USTF0",1730472593387,2.914,171.65,171.6,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730472593786,2.914,171.65,171.58,2.86178967]
["bitfinex-derivatives","SOLF0:USTF0",1730472593993,17.92843257,171.72,171.57,20.60343257]
["bitfinex-derivatives","SOLF0:USTF0",1730472594188,2.9137,171.66,171.57,20.60343257]
["bitfinex-derivatives","SOLF0:USTF0",1730472594577,2.9137,171.66,171.59,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730472594778,2.9137,171.66,171.59,2.89130757]
["bitfinex-derivatives","SOLF0:USTF0",1730472594989,2.9137,171.66,171.57,20.60343257]
["bitfinex-derivatives","SOLF0:USTF0",1730472596690,2.9137,171.66,171.61,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730472597488,2.9136,171.67,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730472597692,2.9136,171.67,171.62,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730472597890,17.92843257,171.72,171.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472598093,2.9132,171.69,171.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472598293,17.92843257,171.72,171.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472598785,2.9138,171.66,171.62,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730472598991,17.92843257,171.72,171.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472599184,2.9135,171.68,171.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730472600487,42.0,171.82,171.64,11.18687672]
["bitfinex-derivatives","SOLF0:USTF0",1730472600691,11.18687672,171.75,171.64,11.18687672]
["bitfinex-derivatives","SOLF0:USTF0",1730472601091,2.9133,171.69,171.65,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730472601287,11.18687672,171.75,171.64,11.18687672]
["bitfinex-derivatives","SOLF0:USTF0",1730472602199,11.18687672,171.77,171.66,11.18687672]
["bitfinex-derivatives","SOLF0:USTF0",1730472602393,41.96,171.93,171.71,11.18687672]
["bitfinex-derivatives","SOLF0:USTF0",1730472602394,11.18687672,171.8,171.71,11.18687672]
["bitfinex-derivatives","SOLF0:USTF0",1730472602705,11.18687672,171.82,171.73,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730472603001,11.18687672,171.82,171.71,16.10687672]
["bitfinex-derivatives","SOLF0:USTF0",1730472603298,2.9117,171.78,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730472603794,11.18687672,171.82,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730472603988,2.9119,171.77,171.73,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730472604490,2.9118,171.78,171.74,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730472604687,17.89483748,171.86,171.72,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472605088,17.89483748,171.86,171.72,19.21053748]
["bitfinex-derivatives","SOLF0:USTF0",1730472605703,17.89483748,171.83,171.72,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730472605898,17.89483748,171.8,171.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472606089,4.92,171.87,171.67,20.53433748]
["bitfinex-derivatives","SOLF0:USTF0",1730472606090,17.89483748,171.78,171.67,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1730472606398,17.89483748,171.8,171.69,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472606792,17.89483748,171.8,171.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472606990,17.89483748,171.78,171.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472607496,2.9122,171.75,171.68,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730472607801,17.89483748,171.78,171.68,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730472608409,17.89483748,171.78,171.69,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472608604,17.89483748,171.78,171.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472608909,2.9128,171.72,171.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472609309,2.9128,171.72,171.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730472609513,2.9128,171.72,171.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472610118,2.9128,171.72,171.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730472610319,17.89483748,171.78,171.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730472610824,17.89483748,171.78,171.67,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1730472611120,2.9128,171.72,171.67,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1730472611310,2.9128,171.72,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730472611815,4.92,171.87,171.66,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730472611816,2.9132,171.7,171.66,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730472612020,17.89483748,171.75,171.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730472612216,22.79483748,171.8,171.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730472612217,17.89483748,171.73,171.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730472612418,22.79483748,171.8,171.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730472612613,17.89483748,171.78,171.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730472612921,2.9124,171.74,171.7,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730472613418,17.89483748,171.83,171.71,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472613619,17.89483748,171.98,171.76,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730472613620,17.89483748,171.86,171.76,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730472614022,2.9114,171.8,171.76,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730472614317,17.89483748,171.86,171.72,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1730472614722,2.9113,171.81,171.77,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730472615014,17.89483748,171.86,171.72,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1730472615015,17.89483748,171.83,171.72,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730472615220,2.9118,171.78,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730472615617,17.89483748,171.83,171.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730472615818,2.9116,171.79,171.76,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730472616025,17.89483748,171.83,171.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730472616416,17.89483748,171.83,171.75,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730472616417,2.9116,171.79,171.75,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730472616720,5.8201,171.88,171.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730472616721,17.89483748,171.86,171.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730472616910,17.89483748,171.83,171.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730472617113,17.89483748,171.83,171.74,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730472617721,2.9117,171.79,171.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730472617920,2.9117,171.79,171.75,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730472618223,2.9117,171.78,171.75,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730472618619,2.9117,171.78,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730472619325,2.9117,171.78,171.72,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730472619326,17.89483748,171.83,171.72,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1730472619625,17.89483748,171.89,171.52,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1730472619626,17.89483748,171.77,171.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730472620323,4.9,171.79,171.64,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1730472620622,17.89483748,171.72,171.59,3.98805093]
["bitfinex-derivatives","SOLF0:USTF0",1730472620817,2.9147,171.6,171.59,2.68245093]
["bitfinex-derivatives","SOLF0:USTF0",1730472621135,17.89483748,171.67,171.59,2.68245093]
["bitfinex-derivatives","SOLF0:USTF0",1730472621317,2.9145,171.62,171.59,2.68245093]
["bitfinex-derivatives","SOLF0:USTF0",1730472621727,17.89483748,171.67,171.59,2.68245093]
["bitfinex-derivatives","SOLF0:USTF0",1730472622124,2.9147,171.6,171.59,2.68245093]
["bitfinex-derivatives","SOLF0:USTF0",1730472622526,2.9145,171.62,171.59,2.68245093]
["bitfinex-derivatives","SOLF0:USTF0",1730472622825,17.89483748,171.64,171.59,2.68245093]
["bitfinex-derivatives","SOLF0:USTF0",1730472623316,17.89483748,171.64,171.58,8.04735281]
["bitfinex-derivatives","SOLF0:USTF0",1730472623317,2.9147,171.6,171.58,8.04735281]
["bitfinex-derivatives","SOLF0:USTF0",1730472623715,2.9142,171.64,171.59,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730472623923,17.89483748,171.67,171.58,8.04735281]
["bitfinex-derivatives","SOLF0:USTF0",1730472625023,17.89483748,171.64,171.58,8.04735281]
["bitfinex-derivatives","SOLF0:USTF0",1730472625323,2.9149,171.59,171.58,8.04735281]
["bitfinex-derivatives","SOLF0:USTF0",1730472630135,2.9149,171.59,171.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730472630530,2.9149,171.59,171.5,22.71483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472630531,17.89483748,171.64,171.5,22.71483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472630731,17.89483748,171.67,171.53,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472631143,17.89483748,171.7,171.56,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472631441,17.89483748,171.7,171.57,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1730472631935,2.9137,171.66,171.58,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730472632630,2.9134,171.68,171.58,19.15013748]
["bitfinex-derivatives","SOLF0:USTF0",1730472633025,17.89483748,171.73,171.58,19.15013748]
["bitfinex-derivatives","SOLF0:USTF0",1730472633226,17.89483748,171.7,171.58,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730472634243,2.9137,171.66,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730472634542,17.89483748,171.73,171.58,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730472634841,2.9137,171.66,171.62,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730472635044,2.9137,171.66,171.58,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730472635440,17.89483748,171.7,171.58,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730472635647,2.9146,171.61,171.58,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730472636143,2.9143,171.63,171.58,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730472636347,17.89483748,171.67,171.58,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730472636538,17.89483748,171.69,171.58,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730472636739,17.89483748,171.72,171.58,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730472636940,17.89483748,171.72,171.59,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472637839,4.82,171.75,171.59,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472637840,17.89483748,171.74,171.59,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472638034,2.9133,171.67,171.64,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730472638735,2.9136,171.65,171.62,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1730472638938,17.89483748,171.67,171.58,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730472639545,2.9142,171.62,171.58,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730472640150,2.914,171.63,171.59,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730472640649,2.914,171.63,171.58,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730472640650,17.89483748,171.67,171.58,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730472640840,2.9144,171.61,171.57,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730472641345,17.89483748,171.67,171.57,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730472641546,17.89483748,171.64,171.51,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730472641849,17.89483748,171.64,171.52,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730472642046,2.9148,171.59,171.54,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730472642444,17.89483748,171.67,171.52,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730472642646,17.89483748,171.67,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730472643251,2.9146,171.6,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730472644549,17.89483748,171.67,171.52,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730472644745,2.9145,171.6,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730472645059,2.9145,171.6,171.52,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730472645060,17.89483748,171.67,171.53,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472645462,4.82,171.7,171.52,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730472645463,17.89483748,171.64,171.52,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730472645648,2.9146,171.6,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730472646544,2.9147,171.59,171.55,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730472647547,2.9144,171.6,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730472647958,17.89483748,171.67,171.53,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472648148,2.9146,171.6,171.56,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730472648348,17.89483748,171.67,171.53,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472648756,2.914,171.63,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730472648954,17.89483748,171.67,171.53,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472649957,2.914,171.63,171.59,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730472650154,17.89483748,171.7,171.56,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472650556,17.89483748,171.7,171.62,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730472650765,17.89483748,171.72,171.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730472650954,17.89483748,171.72,171.6,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730472651454,17.89483748,171.72,171.63,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730472651646,4.82,171.74,171.61,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730472651647,17.89483748,171.7,171.61,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730472652054,17.89483748,171.7,171.61,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730472652453,17.89483748,171.7,171.61,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730472652751,17.89483748,171.76,171.64,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472653153,17.89483748,171.76,171.67,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472653154,2.9127,171.7,171.67,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472653656,17.89483748,171.76,171.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730472654367,17.89483748,171.79,171.67,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472654662,17.89483748,171.79,171.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730472654856,2.9119,171.75,171.71,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730472655452,17.89483748,171.85,171.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472655652,17.89483748,171.85,171.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1730472656057,2.9115,171.78,171.74,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730472656253,17.89483748,171.82,171.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1730472656758,2.912,171.75,171.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1730472657154,2.912,171.75,171.72,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1730472657364,2.912,171.75,171.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1730472657562,5.8203,171.86,171.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472657563,17.89483748,171.79,171.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472658154,2.9121,171.74,171.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472658349,17.89483748,171.79,171.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472658568,17.89483748,171.77,171.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472658863,17.89483748,171.77,171.65,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730472659258,17.89483748,171.77,171.65,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1730472661356,2.9127,171.71,171.67,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730472661563,17.89483748,171.77,171.65,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1730472661862,17.89483748,171.77,171.66,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730472662652,2.9129,171.7,171.66,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730472663155,17.89483748,171.74,171.65,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1730472663356,17.89483748,171.74,171.65,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730472663558,2.913,171.69,171.65,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730472663865,2.913,171.69,171.65,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730472664765,17.89483748,171.77,171.65,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730472665355,17.89483748,171.77,171.66,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730472666064,2.9125,171.72,171.68,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730472666464,17.89483748,171.77,171.66,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730472666662,17.89483748,171.74,171.66,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730472667263,2.913,171.69,171.66,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730472667463,17.89483748,171.74,171.65,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730472668173,2.9129,171.69,171.65,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730472668363,2.9129,171.69,171.65,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730472668561,17.89483748,171.74,171.65,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730472668781,17.89483748,171.77,171.65,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730472669372,17.89483748,171.77,171.68,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730472669762,17.89483748,171.74,171.65,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1730472669959,17.89483748,171.71,171.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472670272,17.89483748,171.71,171.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472670576,2.914,171.63,171.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472671068,17.89483748,171.68,171.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472671772,2.9141,171.63,171.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472671965,17.89483748,171.66,171.58,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730472672282,2.9144,171.61,171.58,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730472672465,17.89483748,171.66,171.58,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730472673274,2.9144,171.61,171.58,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730472673858,2.9144,171.61,171.58,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1730472674164,2.9144,171.61,171.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472674165,2.9146,171.6,171.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472676469,2.9146,171.6,171.57,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1730472676678,2.9143,171.61,171.57,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1730472676972,5.8254,171.71,171.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472676973,17.89483748,171.69,171.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472677168,5.8254,171.71,171.55,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472677169,17.89483748,171.71,171.55,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472677362,2.8861565,171.72,171.54,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730472677363,17.89483748,171.62,171.54,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730472677971,17.89483748,171.62,171.51,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730472678171,17.89483748,171.62,171.51,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730472678370,2.9154,171.55,171.51,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730472678674,2.9154,171.55,171.51,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730472678866,2.915,171.57,171.51,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730472679066,17.89483748,171.59,171.51,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730472679368,17.89483748,171.59,171.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472679765,17.89483748,171.57,171.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472679959,2.916,171.51,171.48,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730472680364,2.916,171.51,171.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472680569,17.89483748,171.54,171.45,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730472680768,17.89483748,171.54,171.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730472680972,17.89483748,171.54,171.45,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730472681174,2.9165,171.48,171.45,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730472681367,17.89483748,171.54,171.45,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730472681566,2.9164,171.49,171.44,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730472682072,2.9161,171.51,171.46,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730472682379,17.89483748,171.54,171.46,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730472682671,4.58,171.6,171.41,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730472682672,17.89483748,171.53,171.41,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730472683178,2.9166,171.48,171.41,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730472683473,2.9166,171.48,171.39,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730472683474,17.89483748,171.48,171.39,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730472683970,17.89483748,171.48,171.39,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730472684169,2.9173,171.43,171.39,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730472684776,2.9173,171.44,171.39,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730472684973,2.9173,171.44,171.32,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730472684974,17.89483748,171.45,171.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472685369,17.89483748,171.42,171.35,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730472686370,2.9178,171.4,171.35,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730472686572,17.89483748,171.45,171.38,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730472687269,17.89483748,171.45,171.34,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730472687680,2.9175,171.42,171.37,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730472688369,2.9179,171.4,171.35,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730472688573,17.89483748,171.45,171.34,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730472689279,17.89483748,171.45,171.34,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730472689475,2.9181,171.39,171.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1730472689875,2.9181,171.39,171.34,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730472690078,2.9181,171.39,171.35,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730472690280,17.89483748,171.45,171.34,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730472691180,17.89483748,171.48,171.4,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730472691380,17.89483748,171.48,171.34,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730472691679,2.9164,171.48,171.43,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730472691873,17.89483748,171.51,171.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472692078,28.68925797,171.57,171.41,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730472692079,17.89483748,171.53,171.41,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730472692282,17.89483748,171.53,171.42,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730472692580,2.9159,171.51,171.46,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730472692966,2.9159,171.51,171.42,5.50610303]
["bitfinex-derivatives","SOLF0:USTF0",1730472693167,2.9158,171.52,171.47,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730472693368,17.89483748,171.56,171.42,23.40094051]
["bitfinex-derivatives","SOLF0:USTF0",1730472693780,2.9156,171.53,171.42,23.40094051]
["bitfinex-derivatives","SOLF0:USTF0",1730472694176,17.89483748,171.56,171.42,23.40094051]
["bitfinex-derivatives","SOLF0:USTF0",1730472694385,2.9157,171.52,171.42,23.40094051]
["bitfinex-derivatives","SOLF0:USTF0",1730472695172,28.68925797,171.57,171.5,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730472695379,28.68925797,171.57,171.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472695579,17.89483748,171.56,171.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472695783,17.89483748,171.53,171.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472696175,28.68925797,171.57,171.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472696176,17.89483748,171.55,171.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472696380,2.9154,171.53,171.49,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730472696582,17.89483748,171.55,171.49,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730472696783,28.68925797,171.57,171.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472697179,17.89483748,171.55,171.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472697383,17.89483748,171.52,171.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472697783,17.89483748,171.46,171.33,20.75868044]
["bitfinex-derivatives","SOLF0:USTF0",1730472697977,2.9175,171.41,171.36,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730472698180,17.89483748,171.43,171.3,22.37483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472698482,17.89483748,171.35,171.22,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472698692,2.9191,171.31,171.2,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730472698986,17.89483748,171.32,171.2,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730472699289,17.89483748,171.4,171.25,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472699481,17.89483748,171.4,171.26,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730472699674,17.89483748,171.46,171.28,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730472699675,2.9186,171.34,171.28,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730472700286,17.89483748,171.37,171.26,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730472701091,17.89483748,171.37,171.26,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730472701283,17.89483748,171.37,171.26,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730472701685,2.9187,171.33,171.27,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730472702084,2.9186,171.34,171.27,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730472702383,17.89483748,171.37,171.26,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730472702384,17.89483748,171.37,171.28,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730472702776,17.89483748,171.37,171.26,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730472702996,2.9179,171.38,171.26,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730472703690,17.89483748,171.4,171.27,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472704491,17.89483748,171.37,171.26,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730472704694,17.89483748,171.37,171.28,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730472704891,17.89483748,171.37,171.26,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730472705395,2.9184,171.35,171.29,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730472705601,17.89483748,171.37,171.26,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730472706602,2.9186,171.34,171.28,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730472706796,17.89483748,171.37,171.26,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730472707703,17.89483748,171.34,171.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472709197,17.89483748,171.34,171.21,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730472709393,17.89483748,171.34,171.26,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730472709993,2.9193,171.3,171.26,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730472710701,2.9193,171.3,171.26,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730472710906,17.89483748,171.34,171.26,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730472711095,17.89483748,171.34,171.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730472711691,2.9194,171.3,171.26,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730472711893,17.89483748,171.34,171.22,22.37483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472712098,17.89483748,171.37,171.22,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472712503,17.89483748,171.31,171.21,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730472712798,2.9193,171.3,171.26,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730472712999,17.89483748,171.33,171.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730472713501,17.89483748,171.36,171.22,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472714597,2.9189,171.32,171.26,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730472714800,17.89483748,171.36,171.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730472714801,17.89483748,171.33,171.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730472715301,17.89483748,171.36,171.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730472715799,17.89483748,171.36,171.22,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472716198,2.919,171.32,171.28,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730472716398,17.89483748,171.36,171.22,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472717004,17.89483748,171.39,171.25,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472717398,17.89483748,171.42,171.28,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472717598,5.8323,171.49,171.28,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472717599,17.89483748,171.44,171.31,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472717798,2.9177,171.4,171.36,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730472718102,17.89483748,171.42,171.32,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730472718302,17.89483748,171.42,171.29,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730472718501,2.9183,171.36,171.29,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730472718898,2.9183,171.36,171.31,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730472719415,2.9188,171.33,171.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472719708,4.38,171.42,171.23,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730472719709,17.89483748,171.34,171.23,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730472719914,17.89483748,171.31,171.23,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730472721104,17.89483748,171.31,171.23,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730472721308,17.89483748,171.28,171.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472721503,17.89483748,171.28,171.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472721504,2.9204,171.24,171.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472722012,2.9199,171.27,171.22,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730472722203,2.9199,171.27,171.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472723008,2.9199,171.27,171.22,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730472723513,2.9204,171.24,171.2,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730472723813,2.9204,171.24,171.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472723814,17.89483748,171.31,171.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472724011,17.89483748,171.31,171.2,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730472724415,17.89483748,171.31,171.23,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730472724713,17.89483748,171.31,171.2,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730472724913,2.9197,171.28,171.23,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730472725117,17.89483748,171.28,171.2,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730472725609,17.89483748,171.28,171.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472726010,2.9205,171.23,171.19,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1730472726210,17.89483748,171.26,171.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472726608,17.89483748,171.26,171.18,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730472726915,17.89483748,171.29,171.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472727614,17.89483748,171.32,171.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472727825,17.89483748,171.29,171.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472728209,2.92,171.26,171.21,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730472728711,17.89483748,171.26,171.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472728902,2.9204,171.24,171.2,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730472729303,2.9206,171.23,171.19,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730472731117,2.9216,171.17,171.13,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730472731417,17.89483748,171.21,171.13,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730472732014,2.9215,171.17,171.13,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730472732216,17.89483748,171.21,171.14,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730472733816,2.9215,171.17,171.12,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730472734023,17.89483748,171.21,171.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472734716,17.89483748,171.21,171.09,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730472734909,17.89483748,171.21,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472735821,2.9214,171.18,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472736220,2.9211,171.19,171.15,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730472736516,17.89483748,171.24,171.11,2.9291106]
["bitfinex-derivatives","SOLF0:USTF0",1730472736909,17.89483748,171.24,171.1,22.27483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472737309,2.9209,171.21,171.17,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730472737519,17.89483748,171.24,171.12,2.97727426]
["bitfinex-derivatives","SOLF0:USTF0",1730472737721,17.89483748,171.24,171.1,22.27483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472738018,2.9208,171.22,171.1,22.27483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472738219,17.89483748,171.24,171.1,22.27483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472738425,2.921,171.2,171.16,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730472738725,17.89483748,171.24,171.12,2.92496961]
["bitfinex-derivatives","SOLF0:USTF0",1730472739020,17.89483748,171.24,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472739227,2.9209,171.21,171.17,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730472739530,17.89483748,171.24,171.12,2.92526181]
["bitfinex-derivatives","SOLF0:USTF0",1730472739715,2.9211,171.2,171.17,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730472740617,17.89483748,171.24,171.17,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730472740824,17.89483748,171.18,171.09,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730472741024,2.9219,171.15,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472741823,2.9219,171.15,171.11,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730472742120,2.9217,171.16,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472742318,17.89483748,171.18,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472742623,17.89483748,171.18,171.1,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730472742624,2.9221,171.14,171.1,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730472742825,17.89483748,171.16,171.09,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730472744118,17.89483748,171.16,171.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472744318,2.9223,171.13,171.08,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730472744529,17.89483748,171.13,171.05,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730472744828,2.9226,171.11,171.08,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730472745417,17.89483748,171.13,171.05,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730472746224,17.89483748,171.13,171.09,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730472746417,17.89483748,171.13,171.05,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730472746615,20.81703748,171.13,171.05,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730472747126,2.9223,171.12,171.08,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730472747423,17.89483748,171.11,171.05,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730472747723,17.89483748,171.11,171.01,2.94282903]
["bitfinex-derivatives","SOLF0:USTF0",1730472748024,17.89483748,171.14,171.0,17.89483748]
["bitfinex-derivatives","SOLF0:USTF0",1730472748221,2.9221,171.13,171.08,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730472748422,17.89483748,171.14,171.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472748924,17.89483748,171.14,171.1,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730472749219,17.89483748,171.14,171.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472749717,17.89483748,171.18,171.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472749718,17.89483748,171.11,171.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472750320,17.89483748,171.08,171.01,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730472750520,17.89483748,171.08,171.01,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1730472750719,17.89483748,171.08,171.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472750922,2.9235,171.06,171.02,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730472751419,2.9235,171.05,171.01,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730472751617,17.89483748,171.08,171.01,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730472752127,17.89483748,171.08,170.99,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1730472752531,2.9233,171.07,170.99,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1730472752717,17.89483748,171.11,170.99,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1730472753516,2.9231,171.08,171.02,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730472753827,2.9231,171.08,170.99,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1730472754031,20.81743748,171.11,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472754631,20.81733748,171.11,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730472754932,17.89483748,171.11,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730472755127,20.81733748,171.11,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730472755426,20.81733748,171.11,171.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472755627,20.81733748,171.11,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472755828,17.89483748,171.11,171.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472756029,17.89483748,171.14,171.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472756230,17.89483748,171.18,171.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472756434,17.89483748,171.13,171.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472756830,2.9224,171.12,171.07,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730472757026,2.9224,171.12,171.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472757233,17.89483748,171.13,171.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472757439,22.4508436,171.12,171.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472758025,25.3732436,171.12,171.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472758541,25.3732436,171.12,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730472758834,14.02950187,171.11,171.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472762041,14.02950187,171.11,171.09,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730472763048,16.95210187,171.11,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730472763244,14.02950187,171.1,170.99,16.54680187]
["bitfinex-derivatives","SOLF0:USTF0",1730472763445,14.02950187,171.1,171.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472763656,16.95230187,171.1,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472764153,14.02950187,171.1,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730472764350,14.02950187,171.12,171.02,14.02950187]
["bitfinex-derivatives","SOLF0:USTF0",1730472765052,16.95180187,171.12,171.02,14.02950187]
["bitfinex-derivatives","SOLF0:USTF0",1730472765452,16.95180187,171.12,171.05,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730472765652,16.95180187,171.12,171.02,14.02950187]
["bitfinex-derivatives","SOLF0:USTF0",1730472766252,16.95180187,171.12,171.08,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730472766556,14.02950187,171.14,171.07,2.87488061]
["bitfinex-derivatives","SOLF0:USTF0",1730472766854,14.02950187,171.14,171.09,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730472767350,14.02950187,171.14,171.07,10.04242586]
["bitfinex-derivatives","SOLF0:USTF0",1730472767351,16.95160187,171.14,171.07,10.04242586]
["bitfinex-derivatives","SOLF0:USTF0",1730472767558,16.95160187,171.14,171.1,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730472768050,14.02950187,171.14,171.07,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730472768255,2.9227,171.1,171.07,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730472768455,14.02950187,171.12,171.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472768651,2.9227,171.1,171.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472769052,14.02950187,171.12,171.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472769258,14.02950187,171.15,171.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472769467,14.02950187,171.15,171.07,7.42627367]
["bitfinex-derivatives","SOLF0:USTF0",1730472770144,14.02950187,171.17,171.07,7.42627367]
["bitfinex-derivatives","SOLF0:USTF0",1730472770343,2.922,171.14,171.11,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730472771758,14.02950187,171.15,171.07,8.73687367]
["bitfinex-derivatives","SOLF0:USTF0",1730472772059,2.9222,171.13,171.1,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730472772854,2.9222,171.13,171.07,8.73687367]
["bitfinex-derivatives","SOLF0:USTF0",1730472773049,14.02950187,171.13,171.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472773556,14.02950187,171.13,171.08,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730472774154,14.02950187,171.13,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730472774653,16.95210187,171.11,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730472774957,2.9229,171.09,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730472775155,2.9229,171.09,171.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730472775461,2.9231,171.08,171.05,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730472775656,2.9231,171.08,171.02,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730472775657,14.02950187,171.09,171.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472775960,14.02950187,171.14,171.03,18.40950187]
["bitfinex-derivatives","SOLF0:USTF0",1730472776150,2.9225,171.11,171.07,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730472776757,2.9228,171.1,171.03,18.40950187]
["bitfinex-derivatives","SOLF0:USTF0",1730472776964,2.9228,171.1,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730472777267,14.02950187,171.14,171.03,18.40950187]
["bitfinex-derivatives","SOLF0:USTF0",1730472777564,2.9226,171.11,171.08,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730472777954,14.02950187,171.14,171.03,18.40950187]
["bitfinex-derivatives","SOLF0:USTF0",1730472778352,14.02950187,171.14,170.95,8.51709898]
["bitfinex-derivatives","SOLF0:USTF0",1730472778353,14.02950187,171.08,170.97,2.97176914]
["bitfinex-derivatives","SOLF0:USTF0",1730472778556,16.95320187,171.05,171.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730472778857,14.02950187,171.05,170.99,2.93976912]
["bitfinex-derivatives","SOLF0:USTF0",1730472779063,14.02950187,171.05,170.96,17.93170187]
["bitfinex-derivatives","SOLF0:USTF0",1730472779258,14.02950187,171.05,170.96,20.79630976]
["bitfinex-derivatives","SOLF0:USTF0",1730472779461,14.02950187,171.05,170.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472779668,14.02950187,171.05,171.02,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730472780562,14.02950187,171.05,171.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730472780755,14.02950187,171.05,170.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472780955,14.02950187,171.05,171.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730472780956,16.95300187,171.05,171.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730472781260,14.02950187,171.05,171.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730472781860,14.02950187,171.05,171.0,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730472782363,16.95310187,171.05,171.01,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730472782557,14.02950187,171.03,170.96,9.81190789]
["bitfinex-derivatives","SOLF0:USTF0",1730472782967,16.95340187,171.03,170.98,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730472783357,16.95340187,171.03,170.96,9.81190789]
["bitfinex-derivatives","SOLF0:USTF0",1730472783567,14.02950187,171.03,170.99,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730472784164,5.8447,171.12,171.0,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730472784165,16.95300187,171.05,171.0,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730472785263,2.9237,171.04,171.0,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730472785966,16.95300187,171.05,170.96,9.81190789]
["bitfinex-derivatives","SOLF0:USTF0",1730472786167,16.95300187,171.05,170.96,23.84140976]
["bitfinex-derivatives","SOLF0:USTF0",1730472786362,14.02950187,171.05,170.94,14.02950187]
["bitfinex-derivatives","SOLF0:USTF0",1730472787073,2.9238,171.04,170.99,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730472787264,14.02950187,171.05,170.99,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730472787669,14.02950187,171.03,170.96,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730472787868,14.02950187,171.01,170.96,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730472788072,14.02950187,171.01,170.92,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730472788270,4.38,171.08,170.89,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730472788271,14.02950187,170.98,170.89,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730472788467,14.02950187,170.98,170.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472788772,2.925,170.97,170.93,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730472789164,16.95470187,170.96,170.93,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730472789371,14.02950187,170.98,170.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472789563,14.02950187,171.01,170.89,18.40950187]
["bitfinex-derivatives","SOLF0:USTF0",1730472789766,16.95380187,171.01,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730472789971,14.02950187,171.01,170.93,2.9449488]
["bitfinex-derivatives","SOLF0:USTF0",1730472790170,14.02950187,171.01,170.91,14.02950187]
["bitfinex-derivatives","SOLF0:USTF0",1730472790368,14.02950187,171.01,170.92,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730472790567,14.02950187,170.98,170.92,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730472790874,10.4862,171.08,170.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730472790875,16.95470187,170.96,170.91,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730472791077,16.95470187,170.96,170.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730472791979,14.02950187,170.96,170.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730472792478,14.02950187,170.98,170.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730472792672,14.02950187,171.01,170.89,18.66950187]
["bitfinex-derivatives","SOLF0:USTF0",1730472792878,14.02950187,171.01,170.91,14.02950187]
["bitfinex-derivatives","SOLF0:USTF0",1730472793068,14.02950187,171.01,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730472793378,14.02950187,171.01,170.92,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730472793571,16.95370187,171.01,170.96,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730472794269,16.95370187,171.01,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730472794676,16.95370187,171.01,170.92,5.62775382]
["bitfinex-derivatives","SOLF0:USTF0",1730472795171,14.02950187,171.01,170.98,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730472795381,14.02950187,170.99,170.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730472795578,14.02950187,170.95,170.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730472795773,14.02950187,170.95,170.93,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730472796282,14.02950187,170.95,170.92,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730472796574,14.02950187,170.95,170.86,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730472796769,14.02950187,170.95,170.89,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730472796973,14.02950187,170.95,170.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730472797278,14.02950187,170.93,170.86,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730472797477,14.02950187,170.93,170.9,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730472798282,14.02950187,170.93,170.9,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730472798880,14.02950187,170.93,170.86,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730472799076,16.95510187,170.93,170.89,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730472799274,16.95510187,170.93,170.86,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730472799275,14.02950187,170.93,170.86,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730472799583,14.02950187,170.93,170.91,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730472799882,14.02950187,171.0,170.86,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730472799883,14.02950187,170.95,170.86,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730472800282,14.02950187,170.95,170.92,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730472800984,14.02950187,170.93,170.91,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730472801181,14.02950187,170.93,170.86,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730472801685,14.02950187,170.93,170.9,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730472801890,14.02950187,170.95,170.86,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730472802480,14.02950187,170.93,170.86,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730472803183,14.02950187,170.93,170.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730472803487,14.02950187,170.93,170.9,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730472803686,14.02950187,170.93,170.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730472803888,14.02950187,170.93,170.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730472804580,14.02950187,170.95,170.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730472804780,14.02950187,170.95,170.94,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730472804976,14.02950187,170.97,170.86,18.66950187]
["bitfinex-derivatives","SOLF0:USTF0",1730472805583,14.02950187,170.9,170.84,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730472805982,14.02950187,170.88,170.84,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730472806286,4.64,170.97,170.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730472806287,14.02950187,170.86,170.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730472806477,14.02950187,170.86,170.84,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730472807177,14.02950187,170.86,170.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730472807378,14.02950187,170.84,170.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730472807780,14.02950187,170.84,170.78,6.81080308]
["bitfinex-derivatives","SOLF0:USTF0",1730472808184,14.02950187,170.84,170.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730472808593,2.9269,170.86,170.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730472809095,2.9269,170.86,170.78,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1730472809288,2.927,170.85,170.8,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730472809597,22.49190097,170.87,170.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730472810385,22.49190097,170.84,170.8,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730472810583,22.49190097,170.84,170.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730472810790,22.49190097,170.87,170.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730472811484,22.49190097,170.87,170.85,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730472811679,22.49190097,170.87,170.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730472811882,28.34170097,170.98,170.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730472811883,22.49190097,170.9,170.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730472812694,22.49190097,170.87,170.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730472813188,2.9269,170.86,170.8,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730472813386,2.9269,170.86,170.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730472813387,22.49190097,170.84,170.78,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730472813789,22.49190097,170.87,170.7,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730472813790,22.49190097,170.81,170.7,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730472813990,22.49190097,170.81,170.7,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730472814390,2.9279,170.8,170.76,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730472814792,22.49190097,170.81,170.72,2.9294291]
["bitfinex-derivatives","SOLF0:USTF0",1730472814995,22.49190097,170.78,170.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730472815195,22.49190097,170.78,170.71,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730472815598,22.49190097,170.78,170.75,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730472815896,22.49190097,170.78,170.7,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730472816090,22.49190097,170.76,170.72,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730472816694,22.49190097,170.76,170.73,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730472816894,22.49190097,170.78,170.7,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730472817295,22.49190097,170.78,170.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730472817597,22.49190097,170.78,170.7,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730472817898,22.49190097,170.78,170.72,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730472818098,4.64,170.84,170.7,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730472818099,22.49190097,170.81,170.7,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730472818498,22.49190097,170.81,170.75,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730472818796,22.49190097,170.81,170.7,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730472819200,22.49190097,170.81,170.78,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730472819390,22.49190097,170.81,170.7,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730472819596,22.49190097,170.81,170.73,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730472819796,22.49190097,170.81,170.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730472820197,22.49190097,170.81,170.79,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730472820595,22.49190097,170.81,170.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730472820801,22.49190097,170.84,170.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730472821299,22.49053899,170.86,170.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730472821492,22.49053899,170.86,170.75,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730472821690,22.49053899,170.89,170.85,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730472821890,22.49053899,170.89,170.81,2.91922822]
["bitfinex-derivatives","SOLF0:USTF0",1730472822091,22.49053899,170.89,170.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472822293,22.49053899,170.89,170.85,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730472822701,22.49053899,170.89,170.79,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730472823095,25.41693899,170.89,170.84,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730472823297,22.49053899,170.85,170.79,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730472823499,22.49053899,170.85,170.79,4.16122461]
["bitfinex-derivatives","SOLF0:USTF0",1730472823800,22.49053899,170.85,170.79,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730472824100,25.41763899,170.85,170.8,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730472824297,22.49053899,170.85,170.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472824693,2.9271,170.84,170.79,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730472825202,22.49053899,170.83,170.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472825390,2.9276,170.82,170.78,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730472825595,22.49053899,170.83,170.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472825995,22.49053899,170.83,170.8,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730472826397,22.49053899,170.83,170.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472826610,25.41783899,170.83,170.79,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730472826801,22.49053899,170.86,170.75,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730472827201,22.49053899,170.86,170.82,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730472827202,25.41733899,170.86,170.82,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730472827601,25.41733899,170.86,170.78,2.906709]
["bitfinex-derivatives","SOLF0:USTF0",1730472827801,25.41733899,170.86,170.75,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730472828002,22.49053899,170.86,170.75,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1730472828404,22.49053899,170.91,170.77,22.49053899]
["bitfinex-derivatives","SOLF0:USTF0",1730472828706,4.7,170.97,170.82,14.04498928]
["bitfinex-derivatives","SOLF0:USTF0",1730472828904,14.04496025,170.92,170.88,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730472829207,14.04496025,170.92,170.83,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730472829506,14.04496025,170.92,170.85,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730472829807,31.86951675,171.32,170.83,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730472829808,14.04496025,170.94,170.84,14.04496025]
["bitfinex-derivatives","SOLF0:USTF0",1730472830017,14.04496025,170.97,170.89,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730472830307,28.78153079,171.01,170.89,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730472830308,14.04496025,171.01,170.9,14.04496025]
["bitfinex-derivatives","SOLF0:USTF0",1730472830506,22.46899974,171.04,171.0,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730472830901,22.46899974,171.04,170.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472831102,22.46899974,171.04,170.99,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730472831506,22.46899974,171.04,170.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472831698,22.46899974,171.04,170.98,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730472831903,22.46899974,171.04,170.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472833303,22.46899974,171.07,170.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472833502,22.46899974,171.07,171.01,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730472833812,2.9233,171.06,171.01,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730472834410,22.46899974,171.07,170.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472834613,42.16,171.15,171.0,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730472834614,2.923,171.08,171.0,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730472834911,22.46899974,171.08,170.98,2.85562482]
["bitfinex-derivatives","SOLF0:USTF0",1730472835111,22.46899974,171.08,170.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472836205,2.9236,171.05,171.0,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730472836409,2.9236,171.05,170.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472836805,2.9234,171.06,171.01,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730472837710,2.9234,171.06,171.02,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730472838414,22.46899974,171.08,171.02,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730472838612,22.46899974,171.08,170.98,2.91612969]
["bitfinex-derivatives","SOLF0:USTF0",1730472838910,22.46899974,171.08,170.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472839110,22.46899974,171.11,170.97,27.16899974]
["bitfinex-derivatives","SOLF0:USTF0",1730472839318,22.46899974,171.11,171.03,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730472839714,2.9233,171.07,171.03,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730472840214,2.9238,171.04,170.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472840415,2.9238,171.04,170.98,2.94040548]
["bitfinex-derivatives","SOLF0:USTF0",1730472841210,2.9235,171.05,171.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730472841625,22.46899974,171.08,170.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472841921,22.46899974,171.08,171.0,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730472842516,22.46899974,171.08,171.02,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730472842910,2.9235,171.06,170.98,2.95853988]
["bitfinex-derivatives","SOLF0:USTF0",1730472843113,22.46899974,171.1,170.97,27.16899974]
["bitfinex-derivatives","SOLF0:USTF0",1730472843320,2.9226,171.11,171.0,22.46899974]
["bitfinex-derivatives","SOLF0:USTF0",1730472843509,22.46899974,171.16,171.03,22.46899974]
["bitfinex-derivatives","SOLF0:USTF0",1730472843709,22.46899974,171.16,171.08,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730472843917,2.9223,171.12,171.05,2.92799964]
["bitfinex-derivatives","SOLF0:USTF0",1730472844114,2.9223,171.12,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472844115,22.46899974,171.16,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472844315,22.46899974,171.16,171.04,7.63911493]
["bitfinex-derivatives","SOLF0:USTF0",1730472844522,2.9222,171.13,171.04,7.63911493]
["bitfinex-derivatives","SOLF0:USTF0",1730472844822,22.46899974,171.16,171.1,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730472845906,2.9222,171.13,171.1,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730472846115,22.46899974,171.14,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472846314,22.46899974,171.14,171.04,7.69410633]
["bitfinex-derivatives","SOLF0:USTF0",1730472846526,22.46899974,171.14,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472846707,22.46899974,171.14,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472847120,22.46899974,171.11,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472847821,22.46899974,171.11,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472848026,22.46899974,171.14,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472848524,2.9225,171.11,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472849317,22.46899974,171.14,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472849516,2.9224,171.12,171.09,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730472850528,2.9223,171.13,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472850717,22.46899974,171.14,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472851525,2.9225,171.11,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730472851718,2.9225,171.11,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472852220,2.9224,171.12,171.09,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730472852412,22.46899974,171.14,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472852614,22.46899974,171.17,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472853435,2.95227776,171.24,171.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730472853436,22.46899974,171.19,171.06,22.46899974]
["bitfinex-derivatives","SOLF0:USTF0",1730472853930,2.9217,171.16,171.12,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730472854623,2.922,171.14,171.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472855427,2.9218,171.15,171.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472856022,22.46899974,171.17,171.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472856228,2.922,171.15,171.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472856721,2.922,171.15,171.11,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730472857720,2.922,171.14,171.11,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730472858229,2.922,171.14,171.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472858425,2.9218,171.15,171.12,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730472858730,14.03850155,171.17,171.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472859023,14.03850155,171.17,171.12,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730472859024,2.9219,171.15,171.12,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730472860631,2.9216,171.16,171.13,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730472861030,2.9216,171.16,171.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472861529,2.9216,171.16,171.12,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730472861728,31.59895536,171.25,171.03,2.97194767]
["bitfinex-derivatives","SOLF0:USTF0",1730472861729,14.03850155,171.14,171.04,14.03850155]
["bitfinex-derivatives","SOLF0:USTF0",1730472862028,14.03850155,171.14,171.08,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730472862216,14.03850155,171.12,171.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730472862829,2.9226,171.11,171.06,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1730472863030,14.03850155,171.12,171.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730472864030,14.03850155,171.14,171.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730472864736,2.9224,171.12,171.09,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730472865235,2.9224,171.12,171.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730472865423,14.03850155,171.14,171.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730472865424,2.9222,171.13,171.1,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730472866529,16.96060155,171.14,171.1,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730472866731,14.03850155,171.14,171.1,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730472867231,2.9222,171.13,171.1,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730472867432,2.9222,171.13,171.11,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730472867734,2.9228,171.1,171.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730472868130,2.9228,171.1,171.07,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730472868328,2.9228,171.1,171.02,16.66950155]
["bitfinex-derivatives","SOLF0:USTF0",1730472868329,2.9232,171.07,171.02,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730472868525,14.03850155,171.07,171.02,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730472868852,14.03850155,171.07,171.03,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730472869039,2.9234,171.06,171.03,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730472869230,14.03850155,171.07,171.04,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730472870239,16.96180155,171.07,171.04,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730472870536,14.03850155,171.07,171.03,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730472870838,2.9234,171.06,171.03,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730472871137,14.03850155,171.07,171.04,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730472871339,2.9234,171.06,171.02,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730472871644,2.9234,171.06,171.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472872132,14.03850155,171.03,170.93,14.03850155]
["bitfinex-derivatives","SOLF0:USTF0",1730472872334,14.03850155,171.01,170.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472872935,16.96280155,171.01,170.96,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730472873138,16.96280155,171.01,170.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472873641,16.96280155,171.01,170.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730472874634,2.9243,171.01,170.97,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730472875338,22.47511553,171.01,170.95,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730472875535,22.47511553,171.01,170.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472875735,22.47511553,171.01,170.91,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730472875935,2.9251,170.96,170.92,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730472876236,22.47511553,171.01,170.91,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730472876835,4.34,171.06,170.91,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730472876836,22.47511553,171.04,170.91,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730472877534,2.9242,171.02,170.98,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730472877833,22.47511553,171.07,170.93,22.47511553]
["bitfinex-derivatives","SOLF0:USTF0",1730472878038,2.9236,171.05,171.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730472878247,22.47511553,171.07,171.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730472878430,22.47511553,171.07,170.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472878639,2.9236,171.05,171.02,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730472879639,2.9236,171.05,170.98,2.89699669]
["bitfinex-derivatives","SOLF0:USTF0",1730472880528,2.9236,171.05,171.02,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730472880841,22.47511553,171.09,170.98,2.89699669]
["bitfinex-derivatives","SOLF0:USTF0",1730472880842,2.9234,171.06,170.98,2.89699669]
["bitfinex-derivatives","SOLF0:USTF0",1730472881039,22.47511553,171.09,170.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730472881240,2.923,171.08,170.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730472881740,22.47511553,171.09,170.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730472881944,22.47511553,171.09,171.03,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730472881945,2.9233,171.07,171.03,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730472882941,2.9234,171.06,171.02,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730472883239,2.9234,171.06,170.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730472884447,2.9234,171.06,171.03,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730472884646,22.47511553,171.12,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472884846,2.9228,171.1,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730472885041,2.9228,171.1,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472885238,22.47511553,171.15,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472885441,22.47511553,171.15,171.07,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730472885846,2.9226,171.11,171.07,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730472886741,2.9226,171.11,171.08,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730472887138,22.47511553,171.15,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472887538,2.9223,171.12,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472887739,2.9223,171.12,171.09,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730472888250,22.47511553,171.12,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472889135,22.47511553,171.1,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472889742,22.47511553,171.12,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472890851,22.47511553,171.12,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730472891758,22.47511553,171.12,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472891939,2.9229,171.09,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472894959,2.9229,171.09,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472895149,22.47511553,171.12,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730472895347,4.34,171.17,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472895348,2.9227,171.11,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472895651,2.9227,171.11,171.01,22.47511553]
["bitfinex-derivatives","SOLF0:USTF0",1730472895652,22.47511553,171.09,171.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472895850,2.9236,171.05,171.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472896050,22.47511553,171.09,171.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472896460,2.9233,171.07,171.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472896655,2.9233,171.07,171.01,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730472897858,2.9233,171.07,171.04,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730472898254,14.03405326,171.1,171.01,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730472898460,14.03405326,171.1,171.05,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472898461,2.9231,171.08,171.05,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472899256,14.03405326,171.1,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472899467,2.9229,171.09,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472900357,14.03405326,171.14,171.03,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472900558,14.03405326,171.14,171.04,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730472900765,14.03405326,171.09,171.01,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730472900966,14.03405326,171.18,171.01,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730472900967,2.9238,171.04,171.01,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730472901466,14.03405326,171.07,171.0,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730472901676,14.03405326,171.05,170.95,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472901870,14.03405326,171.07,170.97,18.37405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472902066,2.9236,171.05,171.02,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730472902869,2.9235,171.06,171.03,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730472903061,2.9235,171.06,171.0,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730472903465,2.9235,171.06,171.03,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730472903964,2.9235,171.06,171.0,4.34035858]
["bitfinex-derivatives","SOLF0:USTF0",1730472904160,5.844,171.15,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472904161,14.03405326,171.12,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730472904667,2.923,171.08,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472904872,2.923,171.08,171.05,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730472905064,14.03405326,171.1,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472905266,14.03405326,171.07,171.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472905573,14.03405326,171.07,170.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472905769,2.9239,171.03,170.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472906578,2.9239,171.03,171.0,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730472906878,14.03405326,171.03,170.97,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730472907263,14.03405326,171.09,170.97,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730472907264,14.03405326,171.05,170.97,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730472907873,14.03405326,171.05,170.99,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730472908769,2.924,171.02,170.97,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730472909967,14.03405326,171.05,170.98,2.92424676]
["bitfinex-derivatives","SOLF0:USTF0",1730472910163,2.9239,171.03,171.01,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730472910368,2.9239,171.03,170.98,2.92424676]
["bitfinex-derivatives","SOLF0:USTF0",1730472911375,14.03405326,171.03,170.97,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730472911570,14.03405326,171.03,170.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472911873,19.87985326,171.09,170.93,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730472911874,14.03405326,171.01,170.93,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730472912067,14.03405326,171.01,170.93,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730472912576,2.9248,170.98,170.93,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730472912767,14.03405326,171.01,170.93,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730472913271,14.03405326,171.01,170.94,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730472913272,2.9246,170.99,170.94,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730472913461,14.03405326,171.01,170.94,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730472913875,14.03405326,171.01,170.93,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730472913876,2.9254,170.95,170.93,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730472914674,2.9254,170.94,170.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472914879,14.03405326,170.97,170.92,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730472915273,2.9253,170.95,170.92,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730472916675,2.9251,170.96,170.92,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730472916878,14.03405326,171.09,170.91,18.45405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472916879,14.03405326,171.01,170.91,18.45405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472917175,14.03405326,171.03,170.93,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472917378,2.9242,171.01,170.94,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730472917578,14.03405326,171.03,170.96,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730472917770,2.9245,171.0,170.96,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730472918378,14.03405326,171.03,170.96,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730472918574,2.9247,170.99,170.96,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730472918975,2.9249,170.97,170.94,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730472919282,2.9249,170.97,170.94,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730472919986,14.03405326,170.95,170.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472920185,14.03405326,170.92,170.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472920479,2.9263,170.89,170.85,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730472920781,14.03405326,170.92,170.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472921384,14.03405326,170.92,170.87,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730472921877,14.03405326,170.92,170.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472922386,2.9261,170.9,170.87,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730472922882,21.40889706,171.0,170.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472922883,14.03405326,170.89,170.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472923085,14.03405326,170.89,170.86,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730472923587,2.9265,170.88,170.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472923781,14.03405326,170.87,170.82,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730472924093,2.9272,170.84,170.8,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730472924581,14.03405326,170.92,170.78,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730472924582,16.96145326,170.83,170.78,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730472924781,14.03405326,170.83,170.78,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730472925080,14.03405326,170.83,170.76,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1730472925383,14.03405326,170.85,170.76,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730472925684,2.9272,170.84,170.76,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730472926072,14.03405326,170.83,170.76,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730472926485,14.03405326,170.83,170.79,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730472926688,14.03405326,170.83,170.76,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730472927879,14.03405326,170.83,170.8,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730472928286,14.03405326,170.83,170.76,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730472928476,16.96145326,170.83,170.79,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730472929080,16.96145326,170.83,170.8,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730472929380,14.03405326,170.83,170.76,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1730472929578,14.03405326,170.81,170.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472929785,14.03405326,170.81,170.78,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730472929986,14.03405326,170.81,170.74,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730472930174,14.03405326,170.81,170.79,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730472930375,14.03405326,170.81,170.74,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730472930780,14.03405326,170.81,170.78,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730472931901,14.03405326,170.81,170.74,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730472932493,14.03405326,170.83,170.74,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730472932783,14.03405326,170.8,170.76,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730472932977,14.03405326,170.78,170.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730472933388,2.9283,170.77,170.73,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730472933588,2.9283,170.77,170.7,7.29366205]
["bitfinex-derivatives","SOLF0:USTF0",1730472933891,14.03405326,170.78,170.7,7.29366205]
["bitfinex-derivatives","SOLF0:USTF0",1730472934091,16.96225326,170.78,170.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730472934991,14.03405326,170.78,170.7,7.29366205]
["bitfinex-derivatives","SOLF0:USTF0",1730472935784,14.03405326,170.8,170.7,21.32771531]
["bitfinex-derivatives","SOLF0:USTF0",1730472936080,14.03405326,170.8,170.7,22.58731531]
["bitfinex-derivatives","SOLF0:USTF0",1730472936483,2.9281,170.79,170.75,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730472936786,14.03405326,170.78,170.7,8.47326205]
["bitfinex-derivatives","SOLF0:USTF0",1730472936988,2.9284,170.77,170.73,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730472937184,2.9284,170.77,170.7,8.47326205]
["bitfinex-derivatives","SOLF0:USTF0",1730472937385,14.03405326,170.78,170.7,8.47326205]
["bitfinex-derivatives","SOLF0:USTF0",1730472937691,16.96225326,170.78,170.75,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730472937885,14.03405326,170.78,170.75,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730472938189,2.9281,170.79,170.72,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730472938374,2.9281,170.79,170.7,22.50731531]
["bitfinex-derivatives","SOLF0:USTF0",1730472938578,2.9281,170.79,170.7,23.84771531]
["bitfinex-derivatives","SOLF0:USTF0",1730472939483,2.9282,170.78,170.7,23.84771531]
["bitfinex-derivatives","SOLF0:USTF0",1730472940491,14.03405326,170.83,170.7,20.97405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472940784,2.9283,170.77,170.73,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730472940984,14.03405326,170.76,170.7,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730472941193,14.03405326,170.76,170.69,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730472941194,2.9289,170.74,170.71,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730472941382,14.03405326,170.76,170.71,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730472941584,14.03405326,170.76,170.69,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730472942596,14.03405326,170.76,170.72,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730472943094,16.96265326,170.76,170.72,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730472943590,16.96265326,170.76,170.73,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730472944391,2.9282,170.78,170.72,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730472944581,2.9282,170.78,170.7,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472944788,14.03405326,170.81,170.72,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472945484,2.9281,170.79,170.69,15.39155326]
["bitfinex-derivatives","SOLF0:USTF0",1730472946389,2.9279,170.8,170.69,15.39155326]
["bitfinex-derivatives","SOLF0:USTF0",1730472946589,14.03405326,170.81,170.69,15.39155326]
["bitfinex-derivatives","SOLF0:USTF0",1730472946896,4.34,170.84,170.67,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472946897,14.03405326,170.77,170.67,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472947091,2.9286,170.76,170.67,15.33375326]
["bitfinex-derivatives","SOLF0:USTF0",1730472947500,14.03405326,170.77,170.67,15.33375326]
["bitfinex-derivatives","SOLF0:USTF0",1730472947696,2.9287,170.75,170.72,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730472949101,2.9287,170.75,170.67,15.33375326]
["bitfinex-derivatives","SOLF0:USTF0",1730472949301,14.03405326,170.77,170.73,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730472949603,2.9285,170.76,170.73,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730472949995,14.03405326,170.8,170.69,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472950200,2.9281,170.79,170.69,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472950399,2.9281,170.79,170.72,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730472950696,2.9284,170.77,170.69,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472950998,14.03405326,170.78,170.73,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730472951198,2.9286,170.76,170.73,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730472951995,14.03405326,170.78,170.73,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730472952200,2.9287,170.75,170.73,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730472952909,2.9287,170.75,170.72,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730472953113,14.03405326,170.78,170.67,15.33375326]
["bitfinex-derivatives","SOLF0:USTF0",1730472953604,2.9286,170.76,170.73,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730472953794,14.03405326,170.78,170.67,15.33375326]
["bitfinex-derivatives","SOLF0:USTF0",1730472954002,14.03405326,170.75,170.67,15.33375326]
["bitfinex-derivatives","SOLF0:USTF0",1730472954402,14.03405326,170.75,170.67,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730472954710,2.9291,170.73,170.7,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730472955014,14.03405326,170.73,170.67,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730472955209,2.9292,170.72,170.67,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730472955405,14.03405326,170.73,170.67,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730472955709,16.96315326,170.73,170.7,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730472955908,14.03405326,170.75,170.67,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730472956110,14.03405326,170.75,170.65,18.37405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472956309,2.929,170.74,170.66,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730472957210,14.03405326,170.75,170.66,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730472957714,2.96531056,170.81,170.66,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730472957715,14.03405326,170.73,170.66,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730472957910,16.96305326,170.73,170.66,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730472958413,2.96531056,170.81,170.66,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730472958414,16.96355326,170.71,170.66,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730472958710,16.96355326,170.71,170.68,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730472958912,14.03405326,170.71,170.66,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730472959309,14.03405326,170.71,170.68,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730472959510,16.96335326,170.71,170.68,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730472960513,14.03405326,170.71,170.69,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730472960811,4.34,170.77,170.64,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1730472960812,14.03405326,170.73,170.64,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1730472961008,16.96305326,170.73,170.66,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730472961212,14.03405326,170.73,170.64,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1730472962012,2.9293,170.72,170.69,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730472962411,14.03405326,170.73,170.64,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1730472962617,2.9289,170.74,170.71,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730472963017,14.03405326,170.75,170.65,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472963313,2.929,170.73,170.65,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472963520,2.929,170.73,170.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730472963716,2.929,170.73,170.65,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472964109,2.9293,170.72,170.69,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730472964314,14.03405326,170.76,170.65,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472964508,14.03405326,170.76,170.66,2.97979302]
["bitfinex-derivatives","SOLF0:USTF0",1730472964708,19.88875326,170.83,170.71,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730472964709,2.9288,170.74,170.71,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730472964917,14.03405326,170.75,170.65,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472965311,14.03405326,170.75,170.7,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730472965312,2.9292,170.73,170.7,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730472965512,14.03405326,170.75,170.65,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472965924,2.9292,170.72,170.69,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730472966524,14.03405326,170.75,170.65,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472966828,14.03405326,170.77,170.67,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472967121,4.34,170.8,170.7,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730472967122,14.03405326,170.75,170.7,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730472967517,2.9291,170.73,170.7,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730472967822,5.8561,170.79,170.67,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730472968013,2.9299,170.68,170.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472968325,2.9299,170.68,170.65,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730472968832,16.96375326,170.69,170.66,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730472969018,14.03405326,170.69,170.62,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730472969420,2.93,170.68,170.66,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730472969614,14.03405326,170.69,170.62,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730472970124,14.03405326,170.69,170.59,16.65465326]
["bitfinex-derivatives","SOLF0:USTF0",1730472970325,14.03405326,170.67,170.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472970720,16.96415326,170.67,170.63,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730472971222,2.9303,170.66,170.63,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730472972320,14.03405326,170.67,170.59,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730472972628,2.9304,170.65,170.59,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730472973222,2.9304,170.65,170.62,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1730472973522,16.96415326,170.67,170.59,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730472973930,14.03405326,170.67,170.59,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730472974431,14.03405326,170.69,170.59,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730472974621,14.03405326,170.71,170.6,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472974829,14.03405326,170.71,170.62,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472975130,14.03405326,170.71,170.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472975336,2.9295,170.7,170.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472975630,14.03405326,170.73,170.63,18.37405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472975828,16.96315326,170.73,170.64,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730472976221,14.03405326,170.73,170.64,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730472976422,16.96315326,170.73,170.64,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730472976832,14.03405326,170.75,170.67,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472977131,14.03405326,170.78,170.67,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472977322,14.03405326,170.78,170.68,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730472977524,2.9287,170.75,170.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472977724,14.03405326,170.78,170.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472978133,2.9285,170.77,170.73,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730472978343,14.03405326,170.74,170.68,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730472978523,16.96345326,170.71,170.68,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730472978836,14.03405326,170.71,170.68,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730472980642,14.03405326,170.73,170.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472980933,14.03405326,170.76,170.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472981236,14.03405326,170.76,170.67,14.03405326]
["bitfinex-derivatives","SOLF0:USTF0",1730472981434,14.03405326,170.76,170.66,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730472981729,2.9289,170.74,170.7,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730472982432,14.03405326,170.74,170.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472982937,14.03405326,170.72,170.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472983528,14.03405326,170.72,170.69,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730472984827,14.03405326,170.74,170.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472985338,14.03405326,170.74,170.72,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730472985835,16.96265326,170.76,170.73,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730472986034,16.96265326,170.76,170.68,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730472986234,14.03405326,170.74,170.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472986544,14.03405326,170.74,170.71,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730472986830,14.03405326,170.74,170.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730472987639,7.3383729,170.82,170.64,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730472987640,14.03405326,170.71,170.64,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730472987935,14.03405326,170.69,170.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730472988432,16.96335326,170.72,170.67,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730472988638,14.03405326,170.72,170.67,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730472988841,14.03405326,170.69,170.64,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730472989041,14.03405326,170.67,170.62,147.75854]
["bitfinex-derivatives","SOLF0:USTF0",1730472989229,14.03405326,170.65,170.63,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730472992139,14.03405326,170.65,170.64,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730472992338,14.03405326,170.67,170.62,147.75854]
["bitfinex-derivatives","SOLF0:USTF0",1730472992643,14.03405326,170.7,170.62,147.75854]
["bitfinex-derivatives","SOLF0:USTF0",1730472993430,14.03405326,170.7,170.68,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730472994239,14.03405326,170.7,170.62,147.75854]
["bitfinex-derivatives","SOLF0:USTF0",1730472994538,14.03405326,170.67,170.62,147.75854]
["bitfinex-derivatives","SOLF0:USTF0",1730472994941,16.96415326,170.67,170.63,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730472995141,16.96415326,170.67,170.62,147.75854]
["bitfinex-derivatives","SOLF0:USTF0",1730472995627,14.03405326,170.65,170.62,147.75854]
["bitfinex-derivatives","SOLF0:USTF0",1730472996146,14.03405326,170.65,170.62,150.68924]
["bitfinex-derivatives","SOLF0:USTF0",1730472996345,14.03405326,170.63,170.62,64.6914738]
["bitfinex-derivatives","SOLF0:USTF0",1730472996846,16.96475326,170.63,170.62,64.6914738]
["bitfinex-derivatives","SOLF0:USTF0",1730472997951,16.96475326,170.63,170.62,35.89529661]
["bitfinex-derivatives","SOLF0:USTF0",1730472998430,25.46364378,170.63,170.62,27.50666995]
["bitfinex-derivatives","SOLF0:USTF0",1730472999145,22.53294378,170.63,170.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472999337,22.53294378,170.59,170.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730472999541,22.53294378,170.59,170.55,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730472999741,22.53294378,170.59,170.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473000145,22.53294378,170.59,170.55,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730473000547,2.9317,170.58,170.55,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730473001749,22.53294378,170.59,170.57,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730473002050,22.53294378,170.59,170.52,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730473002749,22.53294378,170.62,170.52,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730473003549,2.9313,170.6,170.57,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730473003853,22.53294378,170.62,170.52,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730473004144,2.9312,170.61,170.52,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730473004642,2.9312,170.61,170.58,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730473005651,2.9311,170.61,170.58,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730473005942,22.53294378,170.69,170.52,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730473005943,22.53294378,170.65,170.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730473006344,4.34,170.7,170.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730473006345,22.53294378,170.68,170.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730473006538,22.53294378,170.68,170.57,22.53294378]
["bitfinex-derivatives","SOLF0:USTF0",1730473006739,28.38934378,170.78,170.57,22.53294378]
["bitfinex-derivatives","SOLF0:USTF0",1730473006740,22.53294378,170.71,170.58,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730473006945,22.53294378,170.71,170.59,5.54811432]
["bitfinex-derivatives","SOLF0:USTF0",1730473007156,22.53294378,170.71,170.6,2.88118182]
["bitfinex-derivatives","SOLF0:USTF0",1730473007347,22.53294378,170.68,170.63,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730473007750,22.53294378,170.68,170.61,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730473008351,2.9306,170.64,170.61,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730473008945,4.34,170.75,170.59,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730473008946,2.9309,170.63,170.59,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730473009140,22.53294378,170.65,170.52,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730473009344,22.53294378,170.65,170.52,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473009647,2.9309,170.62,170.52,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473010054,2.9309,170.62,170.57,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730473010244,2.9309,170.62,170.52,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473010551,22.53294378,170.65,170.52,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473010752,22.53294378,170.65,170.6,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730473010948,22.53294378,170.65,170.52,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473011151,2.931,170.62,170.52,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473011851,2.931,170.62,170.59,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730473013455,22.53294378,170.65,170.52,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473014851,22.53294378,170.68,170.54,22.53294378]
["bitfinex-derivatives","SOLF0:USTF0",1730473015158,2.9301,170.67,170.63,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730473015455,22.53294378,170.68,170.59,2.89680093]
["bitfinex-derivatives","SOLF0:USTF0",1730473015656,2.9304,170.65,170.57,22.53294378]
["bitfinex-derivatives","SOLF0:USTF0",1730473016150,22.53294378,170.68,170.57,22.53294378]
["bitfinex-derivatives","SOLF0:USTF0",1730473016351,2.9303,170.66,170.63,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730473016955,2.9301,170.67,170.59,2.91996361]
["bitfinex-derivatives","SOLF0:USTF0",1730473017255,22.53294378,170.68,170.57,22.53294378]
["bitfinex-derivatives","SOLF0:USTF0",1730473017660,22.53294378,170.71,170.57,22.53294378]
["bitfinex-derivatives","SOLF0:USTF0",1730473017847,22.53294378,170.71,170.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730473017848,2.9298,170.69,170.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730473018152,22.53294378,170.71,170.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473018349,2.9298,170.69,170.66,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730473018945,14.06503933,170.7,170.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473019143,2.9295,170.71,170.68,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730473019346,14.06503933,170.72,170.63,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730473019759,14.06503933,170.74,170.7,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730473020560,2.9291,170.73,170.7,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730473020960,16.99393933,170.74,170.66,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730473021258,14.06503933,170.76,170.67,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730473021750,2.9288,170.75,170.72,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730473021955,14.06503933,170.76,170.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473022163,5.8545,170.84,170.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473022164,14.06503933,170.79,170.7,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730473022361,2.9282,170.78,170.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730473022550,14.06503933,170.79,170.7,19.59880842]
["bitfinex-derivatives","SOLF0:USTF0",1730473022857,14.06503933,170.86,170.7,19.59880842]
["bitfinex-derivatives","SOLF0:USTF0",1730473022858,14.06503933,170.81,170.72,14.06503933]
["bitfinex-derivatives","SOLF0:USTF0",1730473023047,14.06503933,170.83,170.73,2.93654113]
["bitfinex-derivatives","SOLF0:USTF0",1730473023248,14.06503933,170.83,170.74,14.06503933]
["bitfinex-derivatives","SOLF0:USTF0",1730473023448,2.9273,170.83,170.78,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730473023648,14.06503933,170.85,170.75,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730473024049,14.06503933,170.85,170.76,14.06503933]
["bitfinex-derivatives","SOLF0:USTF0",1730473024254,14.06503933,170.87,170.76,14.06503933]
["bitfinex-derivatives","SOLF0:USTF0",1730473024462,14.06503933,170.87,170.78,14.06503933]
["bitfinex-derivatives","SOLF0:USTF0",1730473024860,14.06503933,170.9,170.78,14.06503933]
["bitfinex-derivatives","SOLF0:USTF0",1730473025248,14.06503933,170.9,170.77,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730473025249,14.06503933,170.92,170.82,14.06503933]
["bitfinex-derivatives","SOLF0:USTF0",1730473025463,14.06503933,170.92,170.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473025854,14.06503933,170.92,170.83,8.49579327]
["bitfinex-derivatives","SOLF0:USTF0",1730473026355,16.99043933,170.94,170.89,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730473027554,2.9256,170.93,170.89,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730473028358,16.99043933,170.94,170.89,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730473028658,22.49013109,170.97,170.83,30.98592436]
["bitfinex-derivatives","SOLF0:USTF0",1730473029156,22.49013109,171.0,170.86,22.49013109]
["bitfinex-derivatives","SOLF0:USTF0",1730473029364,22.49013109,171.02,170.87,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1730473030062,22.49013109,171.02,170.89,22.49013109]
["bitfinex-derivatives","SOLF0:USTF0",1730473030247,22.49013109,171.02,170.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473030450,22.49013109,171.02,170.94,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730473030664,2.9244,171.0,170.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473031354,2.9242,171.01,170.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473032366,2.9242,171.01,170.91,22.49013109]
["bitfinex-derivatives","SOLF0:USTF0",1730473032553,22.49013109,171.05,170.91,22.49013109]
["bitfinex-derivatives","SOLF0:USTF0",1730473032858,22.49013109,171.08,170.94,22.49013109]
["bitfinex-derivatives","SOLF0:USTF0",1730473033060,2.9235,171.06,171.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730473033358,22.49013109,171.08,171.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473033558,2.9234,171.06,171.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473033757,22.49013109,171.08,171.01,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730473034154,2.9235,171.06,171.01,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730473034357,22.49013109,171.08,171.01,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730473034958,4.32,171.15,171.01,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730473034959,22.49013109,171.11,171.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473035367,22.49013109,171.18,171.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473035368,2.9229,171.09,171.05,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730473035760,2.9229,171.09,171.02,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730473036154,22.49013109,171.13,171.02,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730473036370,2.9227,171.1,171.02,23.84763109]
["bitfinex-derivatives","SOLF0:USTF0",1730473036555,22.49013109,171.16,171.07,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730473036755,22.49013109,171.16,171.07,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1730473036962,22.49013109,171.16,171.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473037161,22.49013109,171.16,171.07,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730473037356,2.9221,171.14,171.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473037556,22.49013109,171.16,171.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473037763,22.49013109,171.16,171.08,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730473037965,22.49013109,171.16,171.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473037966,2.9222,171.13,171.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473038169,2.9222,171.13,171.08,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1730473038876,2.922,171.14,171.1,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730473039677,2.9222,171.13,171.1,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730473039858,22.49013109,171.26,171.12,22.49013109]
["bitfinex-derivatives","SOLF0:USTF0",1730473040053,22.49013109,171.26,171.13,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730473040480,22.49013109,171.26,171.17,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730473040665,22.49013109,171.26,171.13,8.4788671]
["bitfinex-derivatives","SOLF0:USTF0",1730473040871,22.49013109,171.29,171.15,22.49013109]
["bitfinex-derivatives","SOLF0:USTF0",1730473041372,2.9205,171.23,171.15,22.49013109]
["bitfinex-derivatives","SOLF0:USTF0",1730473041572,22.49013109,171.29,171.15,22.49013109]
["bitfinex-derivatives","SOLF0:USTF0",1730473041755,22.49013109,171.29,171.18,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730473041962,22.49013109,171.29,171.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473043369,22.49013109,171.29,171.19,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1730473043370,2.9206,171.23,171.19,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1730473044064,2.9207,171.22,171.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473044268,22.49013109,171.29,171.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473045370,2.9202,171.25,171.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473045565,22.49013109,171.31,171.2,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730473045873,2.92,171.26,171.2,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730473046271,22.49013109,171.34,171.24,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730473046470,22.49013109,171.34,171.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473046673,22.49013109,171.31,171.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473046867,2.9201,171.25,171.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473047973,22.49013109,171.35,171.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473048177,22.49013109,171.35,171.24,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730473048678,22.49013109,171.35,171.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473049377,22.49013109,171.35,171.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730473049770,22.49013109,171.35,171.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473050077,2.9191,171.31,171.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473050277,22.49013109,171.37,171.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473051878,2.9191,171.33,171.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473052080,22.49013109,171.37,171.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473052576,22.49013109,171.35,171.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473052773,2.9198,171.29,171.25,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730473053079,22.49013109,171.29,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473053466,2.9208,171.23,171.19,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730473053672,2.9208,171.23,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473053874,22.49013109,171.29,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473054073,2.9207,171.24,171.2,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730473054274,22.49013109,171.29,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473054476,2.9206,171.24,171.2,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730473055173,2.9206,171.24,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473055371,2.9206,171.24,171.21,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730473055984,2.9202,171.26,171.2,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730473056172,22.49013109,171.29,171.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473056373,22.49013109,171.29,171.2,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730473056570,22.49013109,171.26,171.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473056774,22.49013109,171.26,171.15,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730473056976,22.49013109,171.24,171.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473057170,22.49013109,171.2,171.09,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730473057683,22.49013109,171.24,171.09,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730473058086,2.9215,171.19,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730473058276,2.9215,171.19,171.14,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730473058590,22.49013109,171.24,171.14,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730473058779,2.9216,171.19,171.14,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730473059381,22.49013109,171.24,171.14,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730473059382,2.9216,171.18,171.14,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730473059987,4.3,171.25,171.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473059988,2.9219,171.16,171.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473060287,22.49013109,171.21,171.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473060486,2.9214,171.2,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730473060789,22.49013109,171.26,171.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473061983,2.9207,171.23,171.19,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730473062378,2.9211,171.21,171.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473062782,22.49013109,171.26,171.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473062983,2.9209,171.22,171.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473063183,2.9209,171.22,171.14,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730473063490,2.9209,171.22,171.18,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730473063686,22.49013109,171.35,171.15,22.49013109]
["bitfinex-derivatives","SOLF0:USTF0",1730473063687,22.49013109,171.29,171.15,22.49013109]
["bitfinex-derivatives","SOLF0:USTF0",1730473063987,22.49013109,171.29,171.2,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730473064384,2.9202,171.27,171.2,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730473064687,22.49013109,171.29,171.2,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730473064890,2.9207,171.24,171.2,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730473065087,22.49013109,171.24,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730473065387,2.9211,171.21,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730473065592,22.49013109,171.24,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730473065992,2.9217,171.18,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730473066183,22.49013109,171.2,171.09,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730473066389,22.49013109,171.2,171.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473066589,2.9223,171.15,171.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473066789,2.9223,171.15,171.12,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730473067191,22.49013109,171.2,171.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473067396,2.922,171.16,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730473067600,22.49013109,171.23,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473068490,2.9217,171.18,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730473068698,2.9217,171.18,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473069197,22.49013109,171.23,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473069198,2.9219,171.17,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473069897,22.49013109,171.21,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473070095,2.9216,171.18,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473070296,22.49013109,171.23,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473070486,22.49013109,171.23,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730473070687,22.49013109,171.23,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473071396,2.9213,171.2,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473072384,2.9216,171.18,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473072790,2.9216,171.18,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730473073592,22.49013109,171.2,171.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473074001,2.9219,171.17,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730473074298,22.49013109,171.2,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473074697,22.49013109,171.2,171.15,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730473075408,2.9216,171.18,171.15,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730473076198,2.9215,171.19,171.16,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730473076704,2.9215,171.19,171.17,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730473076896,22.49013109,171.23,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473077096,22.49013109,171.26,171.21,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730473077396,22.49013109,171.26,171.14,22.49013109]
["bitfinex-derivatives","SOLF0:USTF0",1730473077597,22.49013109,171.24,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730473077898,22.49013109,171.24,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473078597,2.9216,171.19,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473078798,22.49013109,171.24,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473079191,2.9218,171.17,171.15,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1730473080001,2.9217,171.18,171.15,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1730473082204,2.9219,171.17,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473082403,22.49013109,171.21,171.09,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730473082599,5.841,171.25,171.09,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730473082600,22.49013109,171.19,171.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473082903,22.49013109,171.19,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730473083300,2.9224,171.14,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730473083696,22.49013109,171.19,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730473083902,2.9224,171.13,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730473084304,2.9221,171.15,171.09,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730473084508,22.49013109,171.19,171.12,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730473084708,22.49013109,171.19,171.09,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730473085098,22.49013109,171.19,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730473085299,2.922,171.16,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730473085504,2.922,171.16,171.09,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730473085705,2.922,171.16,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730473085910,2.9224,171.14,171.09,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730473086111,22.49013109,171.19,171.11,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730473086313,22.49013109,171.19,171.09,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730473086516,2.9225,171.13,171.09,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730473086716,2.9225,171.13,171.11,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730473086916,22.49013109,171.19,171.11,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730473087706,2.9224,171.14,171.11,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730473087906,22.49013109,171.19,171.11,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730473089010,22.49013109,171.19,171.09,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730473089627,2.922,171.16,171.09,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730473090007,2.922,171.16,171.13,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730473090615,22.49013109,171.21,171.09,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730473090921,22.49013109,171.21,171.09,29.49873109]
["bitfinex-derivatives","SOLF0:USTF0",1730473090922,2.9216,171.18,171.09,29.49873109]
["bitfinex-derivatives","SOLF0:USTF0",1730473091317,2.9216,171.18,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730473092422,22.49013109,171.24,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730473092423,2.9218,171.17,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730473092616,2.9218,171.17,171.09,29.49873109]
["bitfinex-derivatives","SOLF0:USTF0",1730473092808,22.49013109,171.24,171.09,29.49873109]
["bitfinex-derivatives","SOLF0:USTF0",1730473093209,2.9216,171.18,171.15,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730473093421,2.9216,171.18,171.09,29.49873109]
["bitfinex-derivatives","SOLF0:USTF0",1730473093825,2.9216,171.18,171.15,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730473094421,2.9216,171.18,171.09,29.49873109]
["bitfinex-derivatives","SOLF0:USTF0",1730473094614,2.9216,171.18,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730473094818,22.49013109,171.24,171.09,29.49873109]
["bitfinex-derivatives","SOLF0:USTF0",1730473094819,2.921,171.22,171.13,2.97920722]
["bitfinex-derivatives","SOLF0:USTF0",1730473095028,2.921,171.22,171.14,28.17483109]
["bitfinex-derivatives","SOLF0:USTF0",1730473095321,22.49013109,171.27,171.2,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730473095520,22.49013109,171.27,171.14,31.08769732]
["bitfinex-derivatives","SOLF0:USTF0",1730473096028,22.49013109,171.27,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730473096029,2.9207,171.23,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730473096228,22.49013109,171.27,171.14,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730473096612,2.9212,171.21,171.18,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730473096815,2.9212,171.21,171.14,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730473097024,22.49013109,171.27,171.14,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730473097322,4.3,171.31,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730473097323,2.9213,171.2,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730473097821,2.9211,171.21,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473098226,2.9211,171.21,171.18,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730473099127,22.49013109,171.24,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473100019,2.9211,171.21,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473100424,22.49013109,171.24,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473101127,2.9212,171.2,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473101532,2.9212,171.2,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730473101732,2.9212,171.2,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473101933,4.3,171.31,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473101934,2.9211,171.21,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473102130,22.49013109,171.27,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730473102326,2.9213,171.2,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730473102637,22.49013109,171.24,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473103136,22.49013109,171.24,171.16,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730473103327,22.49013109,171.24,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473103531,2.9213,171.2,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473104033,2.9213,171.2,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730473105625,14.02688526,171.18,171.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473106223,14.02688526,171.18,171.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473106629,2.9219,171.16,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730473106933,14.02688526,171.24,171.13,17.01351647]
["bitfinex-derivatives","SOLF0:USTF0",1730473107725,2.921,171.22,171.2,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730473108030,2.921,171.22,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473108437,2.921,171.22,171.19,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730473109539,2.9208,171.23,171.2,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730473109737,22.43913986,171.27,171.2,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730473109931,22.43913986,171.27,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473110130,2.921,171.22,171.19,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730473111238,2.9212,171.21,171.18,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730473112630,2.9211,171.21,171.18,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730473113138,2.9211,171.21,171.19,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730473114535,2.921,171.22,171.19,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730473115127,22.43913986,171.24,171.19,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730473115329,2.9211,171.21,171.19,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730473116425,2.9212,171.2,171.17,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730473118541,2.9212,171.2,171.18,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730473120745,2.9206,171.24,171.2,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730473120934,22.43913986,171.27,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730473121134,22.43913986,171.3,171.18,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730473121939,22.43913986,171.3,171.23,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730473122134,28.7275639,171.32,171.19,22.43913986]
["bitfinex-derivatives","SOLF0:USTF0",1730473122432,2.9201,171.27,171.24,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730473122637,2.9201,171.27,171.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473123042,28.7275639,171.32,171.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473123545,28.7275639,171.32,171.23,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730473123847,2.9195,171.31,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730473124546,2.9193,171.32,171.29,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730473126146,5.8363,171.39,171.23,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730473126346,2.9192,171.32,171.29,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730473126640,4.28,171.41,171.24,22.43913986]
["bitfinex-derivatives","SOLF0:USTF0",1730473127049,4.28,171.43,171.24,22.43913986]
["bitfinex-derivatives","SOLF0:USTF0",1730473127440,2.9188,171.35,171.32,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730473127641,22.43913986,171.43,171.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473127941,22.43913986,171.43,171.37,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730473127942,2.9179,171.4,171.37,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730473128336,22.43913986,171.43,171.32,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730473128536,2.9178,171.41,171.37,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730473129342,2.9178,171.41,171.33,14.01181686]
["bitfinex-derivatives","SOLF0:USTF0",1730473129552,2.9176,171.42,171.39,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730473129740,2.9176,171.42,171.35,14.01181686]
["bitfinex-derivatives","SOLF0:USTF0",1730473129935,2.9176,171.42,171.38,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730473130139,14.01181686,171.41,171.32,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730473130652,2.9177,171.42,171.32,30.45803124]
["bitfinex-derivatives","SOLF0:USTF0",1730473131144,2.9176,171.42,171.32,30.45803124]
["bitfinex-derivatives","SOLF0:USTF0",1730473131536,22.41613124,171.46,171.36,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730473131751,2.918,171.4,171.36,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730473132046,22.41613124,171.47,171.33,22.41613124]
["bitfinex-derivatives","SOLF0:USTF0",1730473132348,2.9173,171.43,171.4,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730473132842,22.41613124,171.47,171.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473133045,22.41613124,171.47,171.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473133545,2.9173,171.44,171.41,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730473133846,22.41613124,171.49,171.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473134050,2.917,171.45,171.41,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730473134253,7.87651449,171.75,171.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473134254,22.41613124,171.53,171.39,22.41613124]
["bitfinex-derivatives","SOLF0:USTF0",1730473134547,2.9163,171.49,171.45,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730473135139,22.41613124,171.53,171.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473135649,22.41613124,171.55,171.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473135839,22.41613124,171.55,171.46,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730473135840,2.9164,171.49,171.46,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730473136149,22.41613124,171.52,171.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473136948,2.9165,171.48,171.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473138045,67.3047995,171.58,171.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473138046,22.41613124,171.5,171.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473138251,4.28,171.55,171.34,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730473138252,22.41613124,171.47,171.34,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730473138455,22.41613124,171.47,171.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473138649,22.41613124,171.47,171.38,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730473139060,2.9176,171.42,171.35,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730473139241,22.41613124,171.44,171.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473139654,2.9179,171.4,171.36,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730473140047,2.9179,171.4,171.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473140555,4.28,171.49,171.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473140556,22.41613124,171.47,171.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473140746,2.9174,171.43,171.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473141146,2.9174,171.43,171.4,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730473141549,2.9172,171.44,171.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473141749,2.9172,171.44,171.4,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730473141953,22.41613124,171.47,171.4,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730473142150,22.41613124,171.47,171.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473142151,22.41613124,171.5,171.36,22.41613124]
["bitfinex-derivatives","SOLF0:USTF0",1730473142459,2.917,171.47,171.36,22.41613124]
["bitfinex-derivatives","SOLF0:USTF0",1730473142654,2.87350632,171.59,171.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473142655,22.41613124,171.52,171.39,22.41613124]
["bitfinex-derivatives","SOLF0:USTF0",1730473142965,2.9168,171.49,171.44,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730473143167,2.9168,171.49,171.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473143361,22.41613124,171.57,171.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730473143656,2.916,171.53,171.44,25.00763124]
["bitfinex-derivatives","SOLF0:USTF0",1730473143967,22.41613124,171.57,171.44,26.38253124]
["bitfinex-derivatives","SOLF0:USTF0",1730473144664,28.50545888,171.75,171.47,22.41613124]
["bitfinex-derivatives","SOLF0:USTF0",1730473144665,22.41613124,171.61,171.47,22.41613124]
["bitfinex-derivatives","SOLF0:USTF0",1730473144853,22.41613124,171.61,171.51,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730473145053,22.41613124,171.61,171.51,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730473145254,22.41613124,171.61,171.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473145452,22.41613124,171.61,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730473145756,2.915,171.59,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730473146062,22.41613124,171.61,171.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473146269,2.9161,171.52,171.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473147560,2.9154,171.56,171.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473147763,22.41613124,171.58,171.44,26.38253124]
["bitfinex-derivatives","SOLF0:USTF0",1730473147958,4.26,171.65,171.44,26.38253124]
["bitfinex-derivatives","SOLF0:USTF0",1730473147959,22.41613124,171.55,171.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473148164,2.9163,171.51,171.47,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730473148870,2.9165,171.5,171.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473149264,22.41613124,171.55,171.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473149465,2.9165,171.5,171.47,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730473149866,22.41613124,171.55,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730473149867,2.9162,171.52,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730473150871,22.41613124,171.55,171.44,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730473151173,22.41613124,171.55,171.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473151966,2.9162,171.52,171.48,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730473152167,2.9162,171.52,171.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473152962,2.9159,171.53,171.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473153163,13.99448008,171.56,171.46,13.99448008]
["bitfinex-derivatives","SOLF0:USTF0",1730473153567,2.9161,171.53,171.46,13.99448008]
["bitfinex-derivatives","SOLF0:USTF0",1730473153864,2.9161,171.53,171.49,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730473154275,2.9161,171.53,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730473154871,2.916,171.53,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730473155465,2.9161,171.52,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730473155866,13.99448008,171.56,171.46,13.99448008]
["bitfinex-derivatives","SOLF0:USTF0",1730473156167,13.99448008,171.52,171.44,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730473156368,13.99448008,171.52,171.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473156782,13.99448008,171.52,171.47,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730473156972,13.99448008,171.52,171.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473157272,13.99448008,171.49,171.44,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730473157568,18.25448008,171.58,171.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473157569,13.99448008,171.47,171.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473157769,2.9174,171.45,171.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473157968,13.99448008,171.47,171.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473158362,13.99448008,171.47,171.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473158569,13.99448008,171.49,171.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473158872,2.9169,171.48,171.45,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730473159076,13.99448008,171.51,171.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473159270,13.99448008,171.51,171.42,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730473159468,2.9167,171.49,171.46,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730473159770,2.9167,171.49,171.42,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730473159771,13.99448008,171.51,171.42,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730473160171,2.9169,171.48,171.45,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730473160769,2.9169,171.48,171.46,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730473160969,13.99448008,171.51,171.46,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730473161170,13.99448008,171.51,171.42,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730473161372,13.99448008,171.51,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730473161768,2.9165,171.5,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730473161969,13.99448008,171.54,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730473162165,13.99448008,171.54,171.44,13.99448008]
["bitfinex-derivatives","SOLF0:USTF0",1730473162366,2.9161,171.53,171.44,13.99448008]
["bitfinex-derivatives","SOLF0:USTF0",1730473162573,13.99448008,171.54,171.44,13.99448008]
["bitfinex-derivatives","SOLF0:USTF0",1730473162778,2.916,171.53,171.44,13.99448008]
["bitfinex-derivatives","SOLF0:USTF0",1730473162973,13.99448008,171.54,171.44,13.99448008]
["bitfinex-derivatives","SOLF0:USTF0",1730473163165,4.26,171.65,171.42,19.57138008]
["bitfinex-derivatives","SOLF0:USTF0",1730473163166,13.99448008,171.52,171.42,19.57138008]
["bitfinex-derivatives","SOLF0:USTF0",1730473163377,2.9166,171.49,171.42,19.57138008]
["bitfinex-derivatives","SOLF0:USTF0",1730473163675,13.99448008,171.54,171.44,13.99448008]
["bitfinex-derivatives","SOLF0:USTF0",1730473163884,13.99448008,171.54,171.42,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730473163885,2.9155,171.56,171.47,13.99448008]
["bitfinex-derivatives","SOLF0:USTF0",1730473164073,2.9155,171.56,171.48,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730473164381,2.9155,171.56,171.53,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730473164679,2.9156,171.55,171.48,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730473164874,2.9156,171.55,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730473165867,13.99448008,171.56,171.48,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730473166068,13.99448008,171.54,171.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473166465,13.99448008,171.54,171.46,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730473166466,2.9167,171.49,171.46,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730473166666,13.99448008,171.51,171.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473167976,2.9167,171.49,171.46,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730473168272,13.99448008,171.51,171.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473168473,2.9169,171.48,171.45,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730473169476,2.9171,171.47,171.44,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730473169672,22.40102411,171.52,171.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473170177,2.917,171.47,171.44,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730473170381,22.40102411,171.55,171.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473170773,22.40102411,171.53,171.45,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730473172078,22.40102411,171.53,171.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473172287,2.9169,171.48,171.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473172883,2.9169,171.48,171.45,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730473173875,2.9167,171.49,171.46,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730473174074,2.9167,171.49,171.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473174287,2.9165,171.5,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730473174480,22.40102411,171.55,171.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473174679,22.40102411,171.58,171.45,22.40102411]
["bitfinex-derivatives","SOLF0:USTF0",1730473175085,22.40102411,171.58,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730473176082,2.9157,171.55,171.48,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730473176385,22.40102411,171.58,171.45,22.40102411]
["bitfinex-derivatives","SOLF0:USTF0",1730473176576,2.9162,171.52,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730473177179,2.9162,171.52,171.45,22.40102411]
["bitfinex-derivatives","SOLF0:USTF0",1730473177376,22.40102411,171.58,171.45,22.40102411]
["bitfinex-derivatives","SOLF0:USTF0",1730473178400,2.9161,171.52,171.45,22.40102411]
["bitfinex-derivatives","SOLF0:USTF0",1730473178680,2.9161,171.52,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730473179390,22.40102411,171.58,171.45,22.40102411]
["bitfinex-derivatives","SOLF0:USTF0",1730473179391,2.9164,171.51,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730473179888,4.26,171.62,171.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473179889,22.40102411,171.56,171.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473180087,22.40102411,171.56,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730473180487,2.9163,171.51,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730473181480,22.40102411,171.56,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730473181691,2.9165,171.5,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730473183085,2.9165,171.5,171.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473183281,2.9165,171.5,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730473185993,22.40102411,171.56,171.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473185994,22.40102411,171.53,171.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473186585,2.9165,171.5,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730473187380,22.40102411,171.56,171.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473188192,2.9161,171.52,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730473188696,22.40102411,171.56,171.51,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730473188697,2.9156,171.56,171.51,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730473188998,28.23092411,171.59,171.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473189499,2.916,171.53,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730473189890,2.9158,171.54,171.51,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730473190389,2.9159,171.53,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730473190586,14.00647635,171.55,171.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473191690,2.916,171.53,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730473192293,2.9157,171.55,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730473192496,2.9157,171.55,171.47,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473192801,2.9157,171.55,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730473194400,14.00647635,171.57,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730473194595,14.00647635,171.57,171.47,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473195201,2.916,171.53,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730473195805,2.916,171.53,171.51,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730473198213,14.00647635,171.57,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730473198513,14.00647635,171.57,171.49,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473198811,2.9157,171.55,171.52,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730473199113,14.00647635,171.57,171.49,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473199309,2.9157,171.55,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730473199909,2.9157,171.55,171.51,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730473199910,2.9156,171.55,171.51,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730473200109,14.00647635,171.57,171.51,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730473200507,14.00647635,171.57,171.5,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730473200717,14.00647635,171.6,171.5,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730473201021,244.5613,171.75,171.53,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473201022,14.00647635,171.62,171.53,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473201213,14.00647635,171.64,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730473202020,14.00647635,171.64,171.56,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730473202213,14.00647635,171.62,171.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473202408,14.00647635,171.6,171.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473202612,14.00647635,171.58,171.5,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730473202923,2.916,171.53,171.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473203119,14.00647635,171.56,171.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473203516,2.916,171.53,171.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473203913,14.00647635,171.58,171.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473204110,2.9155,171.56,171.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473204311,14.00647635,171.6,171.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730473204514,14.00647635,171.6,171.51,16.62917635]
["bitfinex-derivatives","SOLF0:USTF0",1730473204711,2.9153,171.57,171.51,16.62917635]
["bitfinex-derivatives","SOLF0:USTF0",1730473204917,14.00647635,171.6,171.51,16.62917635]
["bitfinex-derivatives","SOLF0:USTF0",1730473205119,2.9148,171.6,171.51,16.62917635]
["bitfinex-derivatives","SOLF0:USTF0",1730473205324,2.9148,171.6,171.53,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473205621,2.9148,171.6,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730473205825,2.9146,171.61,171.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473206216,2.9146,171.61,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730473207123,14.00647635,171.62,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730473207319,2.9147,171.6,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730473208022,14.00647635,171.62,171.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473208229,2.9145,171.62,171.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473208526,14.00647635,171.64,171.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473209421,2.9146,171.61,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730473209728,14.00647635,171.69,171.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473209729,14.00647635,171.62,171.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473210726,2.9152,171.58,171.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473210925,14.00647635,171.62,171.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473211321,2.915,171.59,171.56,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730473211826,14.00647635,171.62,171.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473212830,2.9152,171.58,171.55,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730473213529,14.00647635,171.62,171.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473213732,14.00647635,171.6,171.51,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730473214031,14.00647635,171.6,171.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473214221,14.00647635,171.58,171.51,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730473214413,14.00647635,171.58,171.43,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730473214414,14.00647635,171.53,171.43,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730473214614,4.24,171.58,171.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473214615,14.00647635,171.51,171.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473215426,2.9167,171.49,171.44,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730473215622,2.9167,171.49,171.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473216023,2.9164,171.51,171.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473216326,14.00647635,171.56,171.44,18.24647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473216523,2.9155,171.56,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730473216724,14.00647635,171.58,171.48,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473217125,2.9156,171.55,171.51,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730473219027,14.00647635,171.58,171.48,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473219526,2.9154,171.57,171.51,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730473219837,2.9154,171.57,171.5,18.24647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473220050,2.9146,171.61,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730473220333,14.00647635,171.62,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730473220921,16.92097635,171.62,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730473221122,8.7381,171.73,171.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473221123,14.00647635,171.66,171.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473221328,14.00647635,171.66,171.57,16.67277635]
["bitfinex-derivatives","SOLF0:USTF0",1730473221635,14.00647635,171.69,171.59,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473222139,2.9135,171.68,171.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730473222327,14.00647635,171.69,171.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730473222637,14.00647635,171.69,171.59,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473222841,2.9138,171.66,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730473223031,14.00647635,171.67,171.57,16.67277635]
["bitfinex-derivatives","SOLF0:USTF0",1730473223336,14.00647635,171.67,171.57,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730473223636,2.9142,171.63,171.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473224036,14.00647635,171.67,171.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473224427,14.00647635,171.67,171.62,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730473224742,2.9139,171.65,171.62,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730473224945,14.00647635,171.69,171.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473225233,2.9135,171.68,171.63,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730473225536,14.00647635,171.69,171.59,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473225731,14.00647635,171.69,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730473225732,2.9139,171.65,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730473226137,14.00647635,171.69,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730473226534,2.9137,171.66,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730473226839,14.00647635,171.67,171.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473227335,14.00647635,171.67,171.59,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730473227634,10.0651,171.73,171.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473227635,14.00647635,171.69,171.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473227840,14.00647635,171.69,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730473228227,2.9139,171.65,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730473228627,14.00647635,171.69,171.61,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730473229040,2.9142,171.64,171.61,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730473229332,14.00647635,171.69,171.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473229333,14.00647635,171.69,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730473229531,2.9137,171.67,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730473229734,14.00647635,171.69,171.59,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473230239,14.00647635,171.74,171.64,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473230439,14.00647635,171.74,171.64,18.24647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473230636,2.9132,171.7,171.67,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730473230934,14.00647635,171.76,171.66,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473231237,2.9124,171.74,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730473231429,2.9124,171.74,171.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473231430,14.00647635,171.74,171.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473231822,14.00647635,171.74,171.66,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730473231823,2.9128,171.72,171.66,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730473232136,14.00647635,171.78,171.66,18.24647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473232431,14.00647635,171.78,171.68,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473232631,14.00647635,171.82,171.7,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473232834,14.00647635,171.84,171.75,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473233043,2.9117,171.78,171.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473233223,2.8466356,171.91,171.7,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473233224,14.00647635,171.8,171.7,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473233428,14.00647635,171.8,171.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730473233632,2.912,171.76,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730473233832,14.00647635,171.8,171.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473234025,2.9122,171.75,171.71,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730473234226,14.00647635,171.8,171.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473234840,14.00647635,171.8,171.7,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473235036,14.00647635,171.75,171.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473235243,14.00647635,171.75,171.66,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473235434,14.00647635,171.75,171.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473235634,14.00647635,171.73,171.63,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473235834,14.00647635,171.73,171.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473236035,14.00647635,171.73,171.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1730473236336,14.00647635,171.73,171.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473236549,14.00647635,171.71,171.61,14.00647635]
["bitfinex-derivatives","SOLF0:USTF0",1730473236839,22.38466126,171.74,171.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473237536,2.913,171.71,171.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473237740,22.38466126,171.74,171.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473238138,22.38466126,171.78,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730473238139,2.9126,171.73,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730473238334,22.38466126,171.78,171.66,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730473238540,22.38466126,171.81,171.66,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730473238741,2.9118,171.78,171.73,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730473238941,22.38466126,171.81,171.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473239144,22.38466126,171.83,171.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473239339,22.38466126,171.86,171.72,22.38466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473240548,2.9115,171.8,171.75,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730473240737,22.38466126,171.86,171.75,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730473241637,2.9116,171.79,171.75,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730473243447,22.38466126,171.8,171.67,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730473243645,22.38466126,171.8,171.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473244542,2.9132,171.69,171.67,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730473244742,2.9132,171.69,171.65,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730473244743,22.38466126,171.77,171.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473245247,2.9135,171.68,171.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473245641,2.9135,171.68,171.64,22.38466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473245837,2.9135,171.68,171.64,29.51866126]
["bitfinex-derivatives","SOLF0:USTF0",1730473246045,26.60466126,171.77,171.64,26.60466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473246246,2.9132,171.69,171.64,26.60466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473246444,26.60466126,171.77,171.64,26.60466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473246644,26.60466126,171.77,171.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473246645,2.9139,171.65,171.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473246955,22.38466126,171.74,171.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473247448,2.9136,171.67,171.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473247641,22.38466126,171.74,171.63,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730473247835,22.38466126,171.74,171.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473248036,22.38466126,171.71,171.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473248244,2.9142,171.64,171.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473248742,2.9142,171.64,171.59,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730473248948,2.9144,171.62,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473249145,5.8243,171.76,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473249146,22.38466126,171.69,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473249654,22.38466126,171.71,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473249953,28.65167754,171.79,171.66,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730473249954,2.9131,171.7,171.66,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730473250143,26.60466126,171.77,171.66,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730473250447,26.60466126,171.77,171.63,22.38466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473250751,26.60466126,171.77,171.66,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730473251052,26.60466126,171.77,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730473251053,2.9129,171.71,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730473252149,2.9131,171.7,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730473252345,26.60466126,171.77,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730473252544,26.60466126,171.77,171.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473252755,28.65167754,171.79,171.66,26.60466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473252756,2.9127,171.72,171.66,26.60466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473252946,2.9127,171.72,171.69,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730473253138,51.0363388,171.79,171.67,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730473253139,51.0363388,171.79,171.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730473253538,51.0363388,171.79,171.69,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730473254340,51.0363388,171.79,171.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730473254738,4.22,171.9,171.72,22.38466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473254940,4.22,171.9,171.77,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730473255145,2.9108,171.84,171.77,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730473255356,4.22,171.9,171.74,22.38466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473255653,7.13989746,171.9,171.72,26.60466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473255839,2.9118,171.78,171.72,26.60466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473256352,2.9118,171.78,171.72,22.38466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473256550,2.9118,171.78,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730473256751,2.9119,171.77,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730473257254,2.9119,171.77,171.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473257645,5.8197,171.89,171.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473257845,4.22,171.9,171.72,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730473257846,22.38466126,171.83,171.72,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730473258046,2.912,171.76,171.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473258347,2.912,171.76,171.72,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730473258556,2.9119,171.77,171.72,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730473258853,22.38466126,171.83,171.72,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730473259351,22.38466126,171.8,171.69,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730473259550,22.38466126,171.8,171.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473260647,26.60466126,171.83,171.69,26.60466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473260851,26.60466126,171.83,171.7,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730473261251,22.38466126,171.83,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730473261752,2.9119,171.77,171.73,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730473262144,22.38466126,171.83,171.7,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730473262561,22.38466126,171.8,171.7,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730473262762,2.9128,171.72,171.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473263061,22.38466126,171.8,171.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473263256,22.38466126,171.77,171.67,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1730473263559,22.38466126,171.77,171.67,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1730473263956,22.38466126,171.77,171.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730473264155,22.38466126,171.77,171.62,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730473264156,22.38466126,171.74,171.62,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730473264544,22.38466126,171.78,171.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473264545,22.38466126,171.72,171.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473264751,22.38466126,171.72,171.61,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730473264950,22.38466126,171.72,171.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473265447,22.38466126,171.78,171.64,22.38466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473265654,2.9132,171.69,171.64,22.38466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473265855,2.9132,171.69,171.62,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730473265856,22.38466126,171.78,171.62,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730473266054,22.38466126,171.78,171.65,22.38466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473266353,2.9128,171.72,171.66,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730473266551,22.38466126,171.78,171.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473266744,2.9127,171.72,171.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473266948,22.38466126,171.75,171.64,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1730473267144,4.22,171.79,171.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473267145,22.38466126,171.72,171.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473267357,2.9138,171.66,171.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473267552,22.38466126,171.72,171.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473267747,22.38466126,171.72,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473267958,2.9138,171.66,171.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473268454,2.9138,171.66,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730473268854,2.9138,171.66,171.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473269456,22.38466126,171.72,171.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473270252,2.9138,171.66,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730473270459,2.9138,171.66,171.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473271253,2.9138,171.66,171.63,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730473272054,22.38466126,171.69,171.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473272566,2.914,171.65,171.61,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730473273052,2.914,171.65,171.61,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730473273760,2.9141,171.64,171.61,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730473275463,22.38466126,171.72,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473277566,2.914,171.65,171.61,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730473278059,2.914,171.65,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473278268,2.914,171.65,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730473279966,22.38466126,171.7,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473280163,22.38466126,171.7,171.6,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730473280666,2.9135,171.67,171.6,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730473280862,22.38466126,171.7,171.6,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730473281261,2.9143,171.63,171.6,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730473281468,22.38466126,171.67,171.58,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730473281862,2.9146,171.61,171.58,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730473283262,2.9146,171.61,171.58,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730473285361,2.9146,171.61,171.54,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730473285566,22.38466126,171.64,171.54,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730473285761,22.38466126,171.64,171.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473285968,22.38466126,171.69,171.55,22.38466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473286257,22.38466126,171.69,171.55,24.99896126]
["bitfinex-derivatives","SOLF0:USTF0",1730473286660,2.914,171.65,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730473288560,2.9141,171.64,171.61,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730473289058,2.914,171.65,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730473289367,26.60466126,171.71,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473289664,26.60466126,171.74,171.6,26.60466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473289966,26.60466126,171.74,171.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730473289967,2.9136,171.67,171.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730473290156,26.60466126,171.74,171.6,26.60466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473290361,2.9131,171.7,171.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730473290556,26.60466126,171.74,171.6,26.60466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473290762,22.38466126,171.74,171.61,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730473291171,2.9133,171.69,171.62,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1730473291556,2.9136,171.67,171.63,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730473292169,2.9136,171.67,171.64,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730473293164,22.38466126,171.71,171.62,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1730473293558,22.38466126,171.71,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473293761,22.38466126,171.69,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473293967,2.9143,171.63,171.6,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730473294174,22.38466126,171.69,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473295265,2.9142,171.64,171.61,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730473295466,22.38466126,171.69,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473295664,22.38466126,171.69,171.55,26.36866126]
["bitfinex-derivatives","SOLF0:USTF0",1730473295861,22.38466126,171.69,171.59,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730473296059,22.38466126,171.69,171.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473296367,22.38466126,171.69,171.58,26.60466126]
["bitfinex-derivatives","SOLF0:USTF0",1730473296767,22.38466126,171.69,171.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473296975,22.38466126,171.69,171.6,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730473297168,22.38466126,171.69,171.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473297372,2.9143,171.63,171.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473298078,2.9143,171.63,171.59,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730473298263,2.9147,171.61,171.55,26.36866126]
["bitfinex-derivatives","SOLF0:USTF0",1730473298468,22.38466126,171.64,171.55,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730473298872,2.9152,171.58,171.55,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730473299988,2.9148,171.6,171.54,14.00235102]
["bitfinex-derivatives","SOLF0:USTF0",1730473300169,14.00235102,171.69,171.46,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730473300170,14.00235102,171.61,171.51,18.22235102]
["bitfinex-derivatives","SOLF0:USTF0",1730473300474,2.9153,171.57,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730473300670,22.40857406,171.61,171.49,2.91744449]
["bitfinex-derivatives","SOLF0:USTF0",1730473300869,22.40857406,171.61,171.48,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473300870,22.40857406,171.61,171.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473301273,22.40857406,171.61,171.52,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730473301480,22.40857406,171.61,171.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473301883,2.9154,171.57,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730473303176,22.40857406,171.61,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730473303375,2.9154,171.56,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730473305299,22.40857406,171.67,171.53,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473305487,22.40857406,171.67,171.54,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730473305692,2.9143,171.63,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730473305895,26.62857406,171.7,171.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473307195,26.62857406,171.7,171.59,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730473307196,2.9145,171.62,171.59,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730473307697,2.9145,171.62,171.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473307698,2.9143,171.63,171.6,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730473308398,22.40857406,171.7,171.59,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730473308591,22.40857406,171.68,171.54,26.29707406]
["bitfinex-derivatives","SOLF0:USTF0",1730473308896,22.40857406,171.68,171.56,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730473309396,22.40857406,171.68,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730473309592,22.40857406,171.68,171.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473310600,22.40857406,171.68,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730473311502,22.40857406,171.68,171.56,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730473312005,7.08512084,171.73,171.56,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730473312006,22.40857406,171.65,171.56,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730473312397,22.40857406,171.65,171.54,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730473313103,2.9152,171.58,171.54,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730473313802,22.40857406,171.65,171.54,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730473315097,22.40857406,171.65,171.54,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730473315603,22.40857406,171.69,171.56,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473315809,2.9139,171.65,171.62,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730473316311,2.9137,171.66,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730473316808,2.9137,171.66,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473317118,2.9139,171.65,171.62,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730473317800,2.9143,171.63,171.6,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730473318002,22.40857406,171.69,171.6,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730473318318,2.9143,171.63,171.6,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730473320510,22.40857406,171.69,171.6,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730473320716,22.40857406,171.69,171.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473320913,22.40857406,171.66,171.54,25.04907406]
["bitfinex-derivatives","SOLF0:USTF0",1730473321108,22.40857406,171.66,171.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473321415,2.9860354,171.73,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730473321416,2.9149,171.59,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730473321602,2.9149,171.59,171.47,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730473321603,22.40857406,171.61,171.48,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473321804,2.916,171.53,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730473322006,2.916,171.53,171.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473322415,22.40857406,171.58,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730473323109,2.9162,171.52,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730473323310,22.40857406,171.58,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730473323520,22.40857406,171.56,171.46,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1730473323706,2.9166,171.5,171.46,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730473323902,22.40857406,171.56,171.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473324105,22.40857406,171.56,171.37,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730473324106,22.40857406,171.53,171.4,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473324311,22.40857406,171.53,171.41,5.65868526]
["bitfinex-derivatives","SOLF0:USTF0",1730473324516,22.40857406,171.53,171.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473324721,2.9169,171.48,171.44,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730473324919,28.23807406,171.6,171.42,1.45871505]
["bitfinex-derivatives","SOLF0:USTF0",1730473324920,22.40857406,171.56,171.42,1.45871505]
["bitfinex-derivatives","SOLF0:USTF0",1730473325113,22.40857406,171.56,171.43,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473325521,22.40857406,171.56,171.46,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730473326020,22.40857406,171.56,171.43,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473326220,28.67984965,171.61,171.43,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473326221,22.40857406,171.59,171.43,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473326407,22.40857406,171.59,171.46,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473326611,22.40857406,171.59,171.47,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730473327308,2.916,171.53,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730473327723,22.40857406,171.59,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730473328612,2.9162,171.52,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730473328810,22.40857406,171.56,171.47,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730473329123,2.9159,171.53,171.47,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730473329416,2.9159,171.53,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730473329817,2.9159,171.53,171.47,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730473329818,22.40857406,171.59,171.47,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730473330015,22.40857406,171.59,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730473330016,2.9158,171.54,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730473330324,22.40857406,171.59,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730473330520,22.40857406,171.59,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730473330521,2.9159,171.53,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730473330721,22.40857406,171.59,171.47,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730473330907,22.40857406,171.59,171.42,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730473330908,2.9166,171.5,171.42,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730473331219,22.40857406,171.52,171.43,1.45865769]
["bitfinex-derivatives","SOLF0:USTF0",1730473331413,2.9165,171.5,171.43,1.45865769]
["bitfinex-derivatives","SOLF0:USTF0",1730473331617,22.40857406,171.52,171.43,1.45865769]
["bitfinex-derivatives","SOLF0:USTF0",1730473331924,22.40857406,171.52,171.44,1.45865769]
["bitfinex-derivatives","SOLF0:USTF0",1730473332514,26.60857406,171.54,171.41,2.85412319]
["bitfinex-derivatives","SOLF0:USTF0",1730473332717,26.60857406,171.54,171.44,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730473333522,22.40857406,171.54,171.45,1.45869998]
["bitfinex-derivatives","SOLF0:USTF0",1730473333712,22.40857406,171.59,171.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473333915,26.60857406,171.59,171.46,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1730473334111,22.40857406,171.52,171.38,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473334307,22.40857406,171.52,171.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473334713,2.9172,171.46,171.42,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730473335120,2.9172,171.46,171.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473335418,22.40857406,171.52,171.4,23.86743785]
["bitfinex-derivatives","SOLF0:USTF0",1730473335419,2.9167,171.49,171.4,23.86743785]
["bitfinex-derivatives","SOLF0:USTF0",1730473335719,22.40857406,171.55,171.41,4.30435868]
["bitfinex-derivatives","SOLF0:USTF0",1730473336015,22.40857406,171.55,171.42,2.79940652]
["bitfinex-derivatives","SOLF0:USTF0",1730473336217,22.40857406,171.55,171.46,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730473336422,22.40857406,171.52,171.42,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730473336616,22.40857406,171.52,171.42,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1730473337623,2.9174,171.45,171.42,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1730473338315,22.40857406,171.49,171.35,25.05647406]
["bitfinex-derivatives","SOLF0:USTF0",1730473338513,2.9176,171.44,171.36,2.76233]
["bitfinex-derivatives","SOLF0:USTF0",1730473338721,2.9176,171.44,171.37,1.45893]
["bitfinex-derivatives","SOLF0:USTF0",1730473338913,2.9176,171.44,171.38,1.45893]
["bitfinex-derivatives","SOLF0:USTF0",1730473339113,2.9176,171.44,171.36,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1730473339114,2.9176,171.44,171.39,1.45893]
["bitfinex-derivatives","SOLF0:USTF0",1730473339413,2.9176,171.44,171.37,1.45893]
["bitfinex-derivatives","SOLF0:USTF0",1730473339720,2.9176,171.44,171.38,1.45893]
["bitfinex-derivatives","SOLF0:USTF0",1730473339917,22.40857406,171.47,171.35,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473340127,2.918,171.42,171.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473340821,22.40857406,171.47,171.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473341026,2.9182,171.4,171.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473341228,22.40857406,171.41,171.33,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730473341433,22.40857406,171.41,171.33,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730473341722,2.9184,171.39,171.33,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730473341926,22.40857406,171.41,171.29,1.45945259]
["bitfinex-derivatives","SOLF0:USTF0",1730473342130,22.40857406,171.41,171.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473342513,2.9188,171.36,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730473342733,22.40857406,171.41,171.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473342929,2.9183,171.4,171.37,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730473343229,22.40857406,171.44,171.32,28.06800754]
["bitfinex-derivatives","SOLF0:USTF0",1730473343427,4.2,171.47,171.28,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730473343428,22.40857406,171.41,171.33,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730473343814,22.40857406,171.39,171.3,1.45945302]
["bitfinex-derivatives","SOLF0:USTF0",1730473344629,22.40857406,171.39,171.3,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730473345132,2.9195,171.33,171.29,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730473345923,22.40857406,171.39,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730473346134,22.40857406,171.41,171.28,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730473346519,2.9189,171.36,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730473346836,22.40857406,171.41,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730473347221,22.40857406,171.41,171.28,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730473347421,22.40857406,171.37,171.3,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730473347617,22.40857406,171.37,171.28,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730473348932,2.9191,171.35,171.31,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730473349333,2.9186,171.38,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730473349533,22.40857406,171.41,171.28,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730473349937,2.9188,171.37,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730473350229,22.40857406,171.41,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730473350428,2.9184,171.39,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730473350625,22.40857406,171.41,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730473351339,22.40857406,171.41,171.35,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730473351722,26.60857406,171.44,171.29,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473351927,22.40857406,171.44,171.31,22.40857406]
["bitfinex-derivatives","SOLF0:USTF0",1730473352134,22.40857406,171.44,171.31,25.27137076]
["bitfinex-derivatives","SOLF0:USTF0",1730473352335,2.9182,171.4,171.31,25.27137076]
["bitfinex-derivatives","SOLF0:USTF0",1730473352525,2.9182,171.4,171.37,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730473352930,2.9183,171.39,171.37,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730473353128,2.9183,171.39,171.36,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730473353532,22.40857406,171.44,171.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473353533,2.9186,171.38,171.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473353738,22.40857406,171.44,171.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473353739,22.40857406,171.44,171.35,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730473354034,22.40857406,171.44,171.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473354241,22.40857406,171.44,171.37,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730473354541,22.40857406,171.47,171.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473354735,2.9177,171.43,171.35,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730473355039,22.40857406,171.47,171.35,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730473355233,2.9179,171.42,171.35,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730473355828,22.40857406,171.44,171.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730473356332,22.40857406,171.44,171.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473356926,22.40857406,171.44,171.34,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1730473357123,22.40857406,171.44,171.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473357329,22.40857406,171.42,171.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473357821,22.40857406,171.42,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730473357822,22.40857406,171.42,171.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473358235,2.919,171.36,171.33,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730473358434,22.40857406,171.42,171.3,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1730473358932,2.9189,171.36,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730473359536,2.919,171.35,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730473361135,2.9189,171.36,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730473361532,14.02224867,171.41,171.3,20.74284867]
["bitfinex-derivatives","SOLF0:USTF0",1730473361731,14.02224867,171.41,171.3,22.20252319]
["bitfinex-derivatives","SOLF0:USTF0",1730473362036,2.9186,171.38,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730473362225,14.02224867,171.41,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730473362425,2.9187,171.37,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730473364434,14.02224867,171.41,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730473364642,2.9185,171.38,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730473365339,14.02224867,171.45,171.37,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473365533,14.02224867,171.48,171.37,20.85264867]
["bitfinex-derivatives","SOLF0:USTF0",1730473365732,4.2,171.51,171.37,20.85264867]
["bitfinex-derivatives","SOLF0:USTF0",1730473365733,2.9177,171.43,171.4,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730473366432,14.02224867,171.43,171.34,1.4593207]
["bitfinex-derivatives","SOLF0:USTF0",1730473366636,14.02224867,171.43,171.35,1.4593207]
["bitfinex-derivatives","SOLF0:USTF0",1730473366834,14.02224867,171.43,171.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473367536,2.9183,171.4,171.37,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730473367839,14.02224867,171.45,171.35,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473368145,2.9171,171.46,171.37,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473368345,2.9171,171.46,171.38,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730473368641,2.9173,171.45,171.42,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730473368835,14.02224867,171.44,171.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473369038,14.02224867,171.44,171.38,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730473369237,14.02224867,171.44,171.38,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730473369432,14.02224867,171.44,171.38,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1730473369433,2.9181,171.41,171.38,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1730473369643,14.02224867,171.44,171.38,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730473369948,2.9178,171.43,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730473370447,2.9178,171.43,171.38,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730473370744,14.02224867,171.47,171.38,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730473370938,2.9173,171.46,171.38,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730473371244,14.02224867,171.47,171.38,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730473371850,14.02224867,171.44,171.38,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730473372340,14.02224867,171.44,171.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473372538,14.02224867,171.44,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730473373045,2.9181,171.41,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730473373245,5.8326,171.51,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730473373246,14.02224867,171.47,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730473373439,14.02224867,171.47,171.37,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473373634,2.9176,171.44,171.37,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473373840,14.02224867,171.47,171.37,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473374047,2.9173,171.45,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730473374247,14.02224867,171.47,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730473374433,14.02224867,171.42,171.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473374636,14.02224867,171.42,171.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730473374637,2.9186,171.38,171.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730473374844,14.02224867,171.42,171.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730473375152,14.02224867,171.42,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730473375349,2.9186,171.38,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730473375838,14.02224867,171.42,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730473376036,14.02224867,171.42,171.28,1.45957786]
["bitfinex-derivatives","SOLF0:USTF0",1730473376037,14.02224867,171.4,171.29,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473376243,14.02224867,171.38,171.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473376438,2.9192,171.34,171.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473377044,2.9192,171.34,171.31,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730473382852,14.02224867,171.4,171.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730473383046,14.02224867,171.4,171.31,15.28194867]
["bitfinex-derivatives","SOLF0:USTF0",1730473383549,2.9187,171.37,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730473383859,14.02224867,171.43,171.33,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473384253,2.9183,171.4,171.37,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730473384650,14.02224867,171.43,171.33,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473384851,2.9188,171.37,171.34,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730473385049,2.9188,171.37,171.32,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730473385050,14.02224867,171.4,171.32,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730473385554,2.9185,171.38,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730473386471,14.02224867,171.4,171.31,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730473386778,14.02224867,171.38,171.31,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730473386985,2.9191,171.35,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730473387364,14.02224867,171.43,171.31,15.28194867]
["bitfinex-derivatives","SOLF0:USTF0",1730473387561,14.02224867,171.43,171.33,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473388160,14.02224867,171.43,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730473388161,2.9184,171.39,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730473388350,14.02224867,171.43,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730473388751,2.9184,171.39,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730473389451,2.9185,171.38,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730473390359,14.02224867,171.43,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730473391059,2.9181,171.4,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730473392357,14.02224867,171.43,171.33,18.20224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473392570,14.02224867,171.43,171.34,1.45957332]
["bitfinex-derivatives","SOLF0:USTF0",1730473392754,14.02224867,171.43,171.36,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730473392755,2.9184,171.39,171.36,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730473392963,14.02224867,171.43,171.33,18.20224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473393155,14.02224867,171.41,171.34,1.45956671]
["bitfinex-derivatives","SOLF0:USTF0",1730473393358,14.02224867,171.41,171.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473393553,2.9188,171.36,171.33,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730473393756,14.02224867,171.39,171.33,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730473394160,2.9193,171.33,171.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473394362,14.02224867,171.37,171.28,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730473394563,14.02224867,171.37,171.29,1.45989567]
["bitfinex-derivatives","SOLF0:USTF0",1730473394767,14.02224867,171.37,171.3,1.45989567]
["bitfinex-derivatives","SOLF0:USTF0",1730473394963,14.02224867,171.4,171.28,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730473394964,14.02224867,171.34,171.28,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730473395172,14.02224867,171.34,171.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473395367,14.02224867,171.34,171.28,1.46002986]
["bitfinex-derivatives","SOLF0:USTF0",1730473395560,14.02224867,171.34,171.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473395868,2.9198,171.31,171.28,4.38013404]
["bitfinex-derivatives","SOLF0:USTF0",1730473396165,2.9193,171.34,171.32,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730473396367,14.02224867,171.36,171.28,1.46000696]
["bitfinex-derivatives","SOLF0:USTF0",1730473396663,14.02224867,171.36,171.27,18.20224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473396864,2.9192,171.34,171.3,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730473397065,2.9192,171.34,171.27,18.20224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473397372,14.02224867,171.38,171.29,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473397669,2.9191,171.35,171.29,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473398071,14.02224867,171.36,171.27,18.20224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473398362,2.9196,171.32,171.29,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730473398765,2.9196,171.32,171.27,18.20224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473398967,14.02224867,171.4,171.29,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473399180,14.02224867,171.4,171.3,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730473399359,14.02224867,171.4,171.31,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473399561,2.9188,171.36,171.33,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730473399771,14.02224867,171.4,171.32,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730473400069,2.9189,171.36,171.32,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730473400365,14.02224867,171.4,171.32,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730473400869,2.9187,171.37,171.34,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730473401370,2.9188,171.36,171.34,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730473401768,14.02224867,171.4,171.32,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730473402560,14.02224867,171.4,171.29,14.02224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473402757,14.02224867,171.38,171.3,5.63987382]
["bitfinex-derivatives","SOLF0:USTF0",1730473402966,14.02224867,171.38,171.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473403562,2.9193,171.34,171.31,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730473404869,5.8354,171.43,171.34,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730473404870,2.9187,171.37,171.34,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730473405175,2.9187,171.37,171.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730473405372,2.9187,171.37,171.34,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730473405976,2.9187,171.37,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730473406272,14.02224867,171.42,171.33,15.37604867]
["bitfinex-derivatives","SOLF0:USTF0",1730473406571,14.02224867,171.42,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730473406766,14.02224867,171.38,171.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473406969,14.02224867,171.34,171.25,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730473407173,14.02224867,171.32,171.25,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1730473407866,14.02224867,171.32,171.25,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730473408268,14.02224867,171.3,171.21,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730473408470,14.02224867,171.3,171.21,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730473408770,14.02224867,171.3,171.21,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730473408964,4.18,171.33,171.21,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730473408965,2.9209,171.24,171.21,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730473409468,14.02224867,171.27,171.21,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730473409674,14.02224867,171.3,171.19,18.20224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473409873,14.02224867,171.3,171.23,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730473410071,14.02224867,171.3,171.19,18.20224867]
["bitfinex-derivatives","SOLF0:USTF0",1730473410072,14.02224867,171.3,171.21,2.85611541]
["bitfinex-derivatives","SOLF0:USTF0",1730473410268,2.9203,171.28,171.22,4.01487878]
["bitfinex-derivatives","SOLF0:USTF0",1730473410467,2.9203,171.28,171.24,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730473410871,26.60789162,171.33,171.24,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730473411078,2.9204,171.27,171.24,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730473411278,26.60789162,171.33,171.25,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730473411467,2.92,171.3,171.22,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730473411671,2.92,171.3,171.23,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730473411972,22.42789162,171.33,171.26,1.46042227]
["bitfinex-derivatives","SOLF0:USTF0",1730473412367,22.42789162,171.3,171.26,1.46042227]
["bitfinex-derivatives","SOLF0:USTF0",1730473412674,2.9203,171.27,171.26,1.46042227]
["bitfinex-derivatives","SOLF0:USTF0",1730473414079,2.9214,171.21,171.2,1.46075909]
["bitfinex-derivatives","SOLF0:USTF0",1730473414379,22.42789162,171.28,171.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730473414878,22.42789162,171.28,171.19,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730473415272,2.9211,171.23,171.2,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730473415472,22.42789162,171.28,171.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730473416380,2.9207,171.25,171.2,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730473416577,22.42789162,171.28,171.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730473418285,2.9211,171.23,171.2,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730473419985,2.9213,171.22,171.18,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730473420783,2.9214,171.21,171.18,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730473421581,22.42789162,171.25,171.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473422080,2.9213,171.22,171.19,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730473422982,2.9213,171.22,171.18,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730473422983,2.9212,171.22,171.18,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730473423585,22.42789162,171.25,171.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473423786,2.921,171.23,171.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473423985,22.42789162,171.25,171.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473424390,2.9215,171.21,171.18,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730473424787,22.42789162,171.22,171.13,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730473424990,2.922,171.18,171.15,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730473426586,2.922,171.18,171.13,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730473426587,22.42789162,171.22,171.13,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730473426899,22.42789162,171.2,171.13,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730473427295,2.9219,171.18,171.14,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730473427793,2.9219,171.18,171.15,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730473428185,5.8413,171.26,171.11,1.46118828]
["bitfinex-derivatives","SOLF0:USTF0",1730473428186,2.9226,171.14,171.11,1.46118828]
["bitfinex-derivatives","SOLF0:USTF0",1730473428398,22.42789162,171.17,171.1,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730473429293,2.9224,171.15,171.1,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730473429493,22.42789162,171.17,171.1,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730473430393,22.42789162,171.17,171.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473430591,14.04005545,171.17,171.07,18.22005545]
["bitfinex-derivatives","SOLF0:USTF0",1730473431003,14.04005545,171.14,171.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473431192,14.04005545,171.12,171.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730473431393,14.04005545,171.12,171.05,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730473431595,14.04005545,171.12,171.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730473431800,14.04005545,171.12,171.05,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730473432395,4.18,171.17,171.03,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730473432396,2.9238,171.07,171.03,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730473433100,2.924,171.06,171.02,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730473433304,22.46020681,171.1,171.02,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730473434303,2.924,171.06,171.02,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730473434604,22.46020681,171.1,171.0,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1730473434903,22.46020681,171.1,170.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473435196,22.46020681,171.1,170.94,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473435197,22.46020681,171.04,170.94,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730473435402,22.46020681,171.04,170.94,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730473435793,22.46020681,171.04,170.95,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730473435794,2.9251,170.99,170.95,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730473436600,22.46020681,171.01,170.89,2.75185309]
["bitfinex-derivatives","SOLF0:USTF0",1730473436801,22.46020681,171.01,170.9,5.25512796]
["bitfinex-derivatives","SOLF0:USTF0",1730473437005,22.46020681,171.01,170.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473437402,2.9258,170.96,170.91,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730473437597,2.9258,170.96,170.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473438205,25.36965276,171.07,170.9,26.64020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473438206,22.46020681,171.07,170.9,26.64020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473438508,22.46020681,171.07,170.91,5.05844783]
["bitfinex-derivatives","SOLF0:USTF0",1730473438696,22.46020681,171.07,170.91,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730473438897,2.9245,171.03,170.97,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730473439097,22.46020681,171.07,170.91,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730473439310,22.46020681,171.07,170.92,1.07507597]
["bitfinex-derivatives","SOLF0:USTF0",1730473439507,2.9245,171.03,170.98,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730473440200,22.46020681,171.07,170.91,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730473440405,22.46020681,171.07,170.93,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473440599,2.9239,171.06,171.01,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730473440795,22.46020681,171.07,170.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473441000,22.46020681,170.99,170.91,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730473441204,2.9257,170.96,170.91,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1730473441404,2.9257,170.96,170.91,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730473442305,22.46020681,170.99,170.91,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730473442605,22.46020681,171.01,170.91,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730473443012,2.9252,170.99,170.94,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730473443309,2.9252,170.99,170.91,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730473443508,2.9252,170.99,170.95,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730473444302,22.46020681,170.98,170.91,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730473444501,2.9257,170.96,170.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473444702,22.46020681,170.98,170.87,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730473444703,22.46020681,170.98,170.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473445004,22.46020681,170.98,170.89,1.0753445]
["bitfinex-derivatives","SOLF0:USTF0",1730473445203,25.38560681,170.98,170.92,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730473445406,22.46020681,170.98,170.92,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730473445711,22.46020681,170.95,170.87,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730473446011,22.46020681,170.9,170.81,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730473446201,22.46020681,170.87,170.81,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730473446405,22.46020681,170.87,170.82,1.07581155]
["bitfinex-derivatives","SOLF0:USTF0",1730473446801,4.16,170.91,170.76,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1730473446802,25.38800681,170.84,170.76,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1730473447001,25.38800681,170.84,170.8,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730473447205,22.46020681,170.87,170.77,1.07608914]
["bitfinex-derivatives","SOLF0:USTF0",1730473447619,22.46020681,170.87,170.78,1.07610801]
["bitfinex-derivatives","SOLF0:USTF0",1730473447805,22.46020681,170.84,170.81,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730473448007,22.46020681,170.84,170.73,5.44654179]
["bitfinex-derivatives","SOLF0:USTF0",1730473448311,22.46020681,170.84,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730473449208,22.46020681,170.84,170.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473449415,22.46020681,170.84,170.76,1.07616372]
["bitfinex-derivatives","SOLF0:USTF0",1730473449612,22.46020681,170.84,170.77,1.07616372]
["bitfinex-derivatives","SOLF0:USTF0",1730473449812,22.46020681,170.84,170.82,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730473450005,22.46020681,170.87,170.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473450206,22.46020681,170.87,170.79,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1730473450415,57.92107712,171.33,170.8,1.0760404]
["bitfinex-derivatives","SOLF0:USTF0",1730473450416,22.46020681,170.93,170.8,1.0760404]
["bitfinex-derivatives","SOLF0:USTF0",1730473450620,22.46020681,170.93,170.81,5.2360404]
["bitfinex-derivatives","SOLF0:USTF0",1730473450810,5.8482,171.06,170.91,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730473450811,22.46020681,170.95,170.91,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730473451011,22.46020681,170.95,170.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473451208,22.46020681,170.95,170.82,1.0757594]
["bitfinex-derivatives","SOLF0:USTF0",1730473451414,2.926,170.94,170.86,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730473451608,22.46020681,170.92,170.83,2.89476948]
["bitfinex-derivatives","SOLF0:USTF0",1730473451811,22.46020681,170.92,170.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473452008,22.46020681,170.92,170.87,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730473452517,22.46020681,170.92,170.89,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730473454717,22.46020681,170.92,170.9,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730473455023,25.38610681,170.95,170.9,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730473455316,2.926,170.94,170.9,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730473455521,22.46020681,170.95,170.82,2.98884649]
["bitfinex-derivatives","SOLF0:USTF0",1730473455705,22.46020681,170.95,170.83,1.07580526]
["bitfinex-derivatives","SOLF0:USTF0",1730473455909,22.46020681,170.95,170.82,2.98884649]
["bitfinex-derivatives","SOLF0:USTF0",1730473455910,22.46020681,170.95,170.84,1.07580526]
["bitfinex-derivatives","SOLF0:USTF0",1730473456111,22.46020681,170.95,170.85,1.07580526]
["bitfinex-derivatives","SOLF0:USTF0",1730473456404,2.9264,170.92,170.88,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730473459020,22.46020681,170.95,170.82,2.98884649]
["bitfinex-derivatives","SOLF0:USTF0",1730473459214,2.9266,170.91,170.87,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730473459922,2.9268,170.89,170.83,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730473460120,2.9268,170.89,170.84,1.07588618]
["bitfinex-derivatives","SOLF0:USTF0",1730473460121,22.46020681,170.89,170.84,1.07588618]
["bitfinex-derivatives","SOLF0:USTF0",1730473460331,22.46020681,170.89,170.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1730473460622,22.46020681,170.89,170.81,1.07589985]
["bitfinex-derivatives","SOLF0:USTF0",1730473460623,2.9272,170.88,170.81,1.07589985]
["bitfinex-derivatives","SOLF0:USTF0",1730473460810,22.46020681,170.89,170.82,1.07589985]
["bitfinex-derivatives","SOLF0:USTF0",1730473461005,22.46020681,170.89,170.83,1.07589985]
["bitfinex-derivatives","SOLF0:USTF0",1730473461006,25.38710681,170.89,170.83,1.07589985]
["bitfinex-derivatives","SOLF0:USTF0",1730473461310,25.38710681,170.89,170.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1730473461511,25.38710681,170.89,170.85,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730473461916,22.46020681,170.92,170.82,2.98456307]
["bitfinex-derivatives","SOLF0:USTF0",1730473462127,22.46020681,170.95,170.83,1.0758466]
["bitfinex-derivatives","SOLF0:USTF0",1730473462422,22.46020681,170.95,170.84,1.0758466]
["bitfinex-derivatives","SOLF0:USTF0",1730473462423,2.9261,170.94,170.84,1.0758466]
["bitfinex-derivatives","SOLF0:USTF0",1730473462623,2.9261,170.94,170.9,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730473462824,22.46020681,170.95,170.81,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730473463025,2.9255,170.97,170.83,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473463324,22.46020681,170.98,170.83,25.35137419]
["bitfinex-derivatives","SOLF0:USTF0",1730473463521,22.46020681,170.98,170.84,1.07568865]
["bitfinex-derivatives","SOLF0:USTF0",1730473463918,22.46020681,170.98,170.85,1.07568865]
["bitfinex-derivatives","SOLF0:USTF0",1730473464123,22.46020681,170.95,170.86,5.23568865]
["bitfinex-derivatives","SOLF0:USTF0",1730473464318,22.46020681,170.95,170.87,1.07568865]
["bitfinex-derivatives","SOLF0:USTF0",1730473464510,32.94179276,171.01,170.93,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730473464511,2.9256,170.96,170.93,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730473464713,22.46020681,170.97,170.87,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730473464909,22.46020681,170.97,170.88,1.07563979]
["bitfinex-derivatives","SOLF0:USTF0",1730473465125,22.46020681,170.97,170.93,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730473465126,25.38580681,170.97,170.93,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730473466312,25.38580681,170.97,170.87,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730473466513,2.9252,170.99,170.87,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730473466717,51.24199957,171.01,170.88,2.37737646]
["bitfinex-derivatives","SOLF0:USTF0",1730473466921,51.24199957,171.01,170.96,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730473466922,2.9251,171.0,170.96,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730473467713,2.9252,170.99,170.96,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730473469125,25.38450681,171.04,171.0,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730473469316,25.38450681,171.04,170.92,7.06832514]
["bitfinex-derivatives","SOLF0:USTF0",1730473469317,22.46020681,171.04,170.92,7.06832514]
["bitfinex-derivatives","SOLF0:USTF0",1730473469516,2.9248,171.01,170.97,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730473469713,2.9248,171.01,170.92,7.06832514]
["bitfinex-derivatives","SOLF0:USTF0",1730473469714,22.46020681,171.04,170.92,7.06832514]
["bitfinex-derivatives","SOLF0:USTF0",1730473469923,22.46020681,171.04,170.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473470222,22.46020681,171.04,170.92,7.01624447]
["bitfinex-derivatives","SOLF0:USTF0",1730473470629,22.46020681,170.96,170.87,2.70061593]
["bitfinex-derivatives","SOLF0:USTF0",1730473470925,22.46020681,170.94,170.82,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730473471127,2.9264,170.92,170.82,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730473471323,22.46020681,170.94,170.82,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730473471523,22.46020681,170.94,170.84,1.07569154]
["bitfinex-derivatives","SOLF0:USTF0",1730473471725,2.9267,170.91,170.84,1.07569154]
["bitfinex-derivatives","SOLF0:USTF0",1730473471923,2.9267,170.91,170.82,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730473472123,2.9267,170.91,170.86,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730473472325,2.9267,170.91,170.82,5.59331123]
["bitfinex-derivatives","SOLF0:USTF0",1730473472326,2.9269,170.89,170.82,5.59331123]
["bitfinex-derivatives","SOLF0:USTF0",1730473472530,2.9269,170.89,170.82,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730473472927,2.9267,170.9,170.82,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730473473130,22.46020681,170.91,170.82,9.67749101]
["bitfinex-derivatives","SOLF0:USTF0",1730473473427,2.9262,170.93,170.82,9.67749101]
["bitfinex-derivatives","SOLF0:USTF0",1730473473926,22.46020681,170.94,170.82,9.67749101]
["bitfinex-derivatives","SOLF0:USTF0",1730473474632,2.9258,170.96,170.83,1.0757111]
["bitfinex-derivatives","SOLF0:USTF0",1730473474929,2.9258,170.96,170.91,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730473475131,26.62020681,170.99,170.91,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730473475325,2.9258,170.95,170.83,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473475518,22.46020681,170.96,170.89,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730473475720,2.926,170.94,170.83,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473476233,2.926,170.94,170.9,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730473477621,2.9259,170.95,170.82,9.67749101]
["bitfinex-derivatives","SOLF0:USTF0",1730473477827,2.9259,170.95,170.83,1.07572495]
["bitfinex-derivatives","SOLF0:USTF0",1730473479233,2.9265,170.92,170.88,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730473480127,22.46020681,170.93,170.89,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730473480328,22.46020681,170.93,170.82,9.67749101]
["bitfinex-derivatives","SOLF0:USTF0",1730473480922,22.46020681,170.96,170.82,9.67749101]
["bitfinex-derivatives","SOLF0:USTF0",1730473481231,22.46020681,170.99,170.83,23.53593481]
["bitfinex-derivatives","SOLF0:USTF0",1730473481427,22.46020681,170.99,170.86,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473482025,2.9254,170.98,170.95,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730473482225,22.46020681,170.99,170.95,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730473482636,25.38540681,170.99,170.95,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730473483225,25.38540681,170.99,170.94,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730473483532,25.38540681,170.99,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473484040,2.9253,170.98,170.94,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730473484236,22.46020681,170.99,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473484733,2.9253,170.98,170.94,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730473484934,22.46020681,170.99,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473486335,2.9253,170.98,170.94,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730473486951,2.9253,170.98,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473487237,22.46020681,170.99,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473487438,22.46020681,171.01,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473488334,22.46020681,171.01,170.95,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730473488834,22.46020681,171.01,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473489142,2.9254,170.98,170.94,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730473490628,2.9254,170.98,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473490629,22.46020681,171.01,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473490833,22.46020681,171.01,170.91,2.87442865]
["bitfinex-derivatives","SOLF0:USTF0",1730473491140,32.93465947,171.05,170.98,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730473491141,22.46020681,171.04,170.98,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730473491636,2.9247,171.02,170.98,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730473491836,22.46020681,171.04,170.98,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730473492434,2.9249,171.01,170.97,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730473494037,2.9249,171.01,170.89,26.44870681]
["bitfinex-derivatives","SOLF0:USTF0",1730473494038,22.46020681,171.01,170.89,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730473494343,22.46020681,170.99,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473494846,2.9258,170.96,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473495541,2.9258,170.96,170.91,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730473495748,2.9258,170.96,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473496045,2.9255,170.97,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473496746,2.9254,170.98,170.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473497140,22.46020681,170.99,170.89,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730473497335,2.9267,170.9,170.86,1.46321522]
["bitfinex-derivatives","SOLF0:USTF0",1730473497550,22.46020681,170.91,170.85,2.70061593]
["bitfinex-derivatives","SOLF0:USTF0",1730473497848,22.46020681,170.88,170.85,2.70061593]
["bitfinex-derivatives","SOLF0:USTF0",1730473498440,2.9273,170.86,170.85,2.70061593]
["bitfinex-derivatives","SOLF0:USTF0",1730473500558,22.46020681,170.88,170.85,2.70061593]
["bitfinex-derivatives","SOLF0:USTF0",1730473501241,2.9273,170.86,170.85,2.70061593]
["bitfinex-derivatives","SOLF0:USTF0",1730473501437,22.46020681,170.86,170.79,36.56739125]
["bitfinex-derivatives","SOLF0:USTF0",1730473501847,22.46020681,170.86,170.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473502050,2.9279,170.84,170.8,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730473502648,2.9276,170.85,170.8,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730473503048,22.46020681,170.86,170.8,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730473503249,2.9277,170.84,170.8,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730473504155,2.9277,170.84,170.75,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730473504156,22.46020681,170.86,170.75,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730473504358,2.9276,170.85,170.81,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730473504654,22.46020681,170.86,170.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473504852,2.9281,170.82,170.78,8.33572788]
["bitfinex-derivatives","SOLF0:USTF0",1730473505056,2.9281,170.82,170.78,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730473505258,22.46020681,170.83,170.75,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730473505458,25.38810681,170.83,170.76,5.40693352]
["bitfinex-derivatives","SOLF0:USTF0",1730473505644,25.38810681,170.83,170.77,5.40693352]
["bitfinex-derivatives","SOLF0:USTF0",1730473505845,22.46020681,170.83,170.78,5.40693352]
["bitfinex-derivatives","SOLF0:USTF0",1730473506157,22.46020681,170.91,170.79,5.40663348]
["bitfinex-derivatives","SOLF0:USTF0",1730473506358,22.46020681,170.91,170.8,10.81663348]
["bitfinex-derivatives","SOLF0:USTF0",1730473506660,22.46020681,170.91,170.89,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730473506864,22.46020681,170.91,170.82,5.40663348]
["bitfinex-derivatives","SOLF0:USTF0",1730473507159,22.46020681,170.91,170.83,5.40663348]
["bitfinex-derivatives","SOLF0:USTF0",1730473507363,22.46020681,170.91,170.84,1.46408378]
["bitfinex-derivatives","SOLF0:USTF0",1730473507554,22.46020681,170.91,170.88,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730473507755,22.46020681,170.94,170.84,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730473507952,22.46020681,170.99,170.84,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730473508156,22.46020681,170.99,170.85,5.40488793]
["bitfinex-derivatives","SOLF0:USTF0",1730473508461,22.46020681,170.99,170.86,9.54488793]
["bitfinex-derivatives","SOLF0:USTF0",1730473508666,2.9255,170.97,170.92,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730473509372,2.9257,170.96,170.92,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730473509574,2.9257,170.96,170.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473509575,22.46020681,170.99,170.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473509778,22.46020681,170.99,170.91,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730473509968,2.9258,170.96,170.91,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730473510467,2.9258,170.96,170.92,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730473510867,25.38550681,170.99,170.87,5.40590519]
["bitfinex-derivatives","SOLF0:USTF0",1730473511072,22.46020681,171.01,170.95,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730473511365,22.46020681,170.99,170.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473511575,2.9255,170.97,170.92,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730473512369,2.9257,170.96,170.92,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730473512879,2.9257,170.96,170.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473513205,2.9267,170.9,170.86,9.54613894]
["bitfinex-derivatives","SOLF0:USTF0",1730473513475,26.60020681,170.99,170.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473513476,22.46020681,170.91,170.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473513868,2.9271,170.88,170.83,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730473514083,22.46020681,170.91,170.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473514685,22.46020681,170.88,170.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473514886,22.46020681,170.88,170.77,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730473515076,22.46020681,170.91,170.79,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730473515077,2.9279,170.83,170.79,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730473515279,22.46020681,170.85,170.79,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730473515675,2.9277,170.84,170.79,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730473516189,2.9277,170.84,170.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473516379,4.14,170.93,170.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473516380,2.9274,170.86,170.78,5.40823911]
["bitfinex-derivatives","SOLF0:USTF0",1730473516681,2.9274,170.86,170.79,5.40823911]
["bitfinex-derivatives","SOLF0:USTF0",1730473516886,2.9274,170.86,170.81,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730473517387,22.46020681,170.88,170.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473517388,2.9272,170.87,170.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473517689,22.46020681,170.88,170.78,5.40812636]
["bitfinex-derivatives","SOLF0:USTF0",1730473517990,25.38720681,170.88,170.79,5.40812636]
["bitfinex-derivatives","SOLF0:USTF0",1730473518182,25.38720681,170.88,170.83,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730473518488,2.9272,170.87,170.83,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730473518688,22.46020681,170.88,170.84,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730473518878,22.46020681,170.88,170.79,5.40836348]
["bitfinex-derivatives","SOLF0:USTF0",1730473519086,2.9277,170.85,170.8,5.40836348]
["bitfinex-derivatives","SOLF0:USTF0",1730473519388,2.9277,170.85,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730473519591,22.46020681,170.88,170.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473519592,2.9278,170.84,170.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473519782,22.46020681,170.88,170.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473520590,2.9276,170.85,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730473521282,25.38780681,170.85,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730473521683,22.46020681,170.85,170.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473521984,2.928,170.83,170.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473522781,2.928,170.83,170.76,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730473523087,2.928,170.83,170.77,5.40704327]
["bitfinex-derivatives","SOLF0:USTF0",1730473523088,22.46020681,170.83,170.77,5.40704327]
["bitfinex-derivatives","SOLF0:USTF0",1730473523292,22.46020681,170.83,170.77,3.94292883]
["bitfinex-derivatives","SOLF0:USTF0",1730473523591,22.46020681,170.83,170.76,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730473523887,22.46020681,170.83,170.69,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730473523888,22.46020681,170.83,170.74,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730473524082,22.46020681,170.83,170.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473524689,22.46020681,170.83,170.75,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730473524886,2.9285,170.8,170.75,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730473525288,22.46020681,170.83,170.76,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730473525590,2.9286,170.79,170.74,5.40528377]
["bitfinex-derivatives","SOLF0:USTF0",1730473525989,22.46020681,170.75,170.58,28.57396129]
["bitfinex-derivatives","SOLF0:USTF0",1730473526204,22.46020681,170.75,170.59,1.07653576]
["bitfinex-derivatives","SOLF0:USTF0",1730473526205,22.46020681,170.68,170.59,1.07653576]
["bitfinex-derivatives","SOLF0:USTF0",1730473526488,22.46020681,170.68,170.53,25.44447223]
["bitfinex-derivatives","SOLF0:USTF0",1730473526880,7.0706,170.67,170.61,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730473527081,4.14,170.67,170.61,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730473527283,4.14,170.67,170.53,25.44447223]
["bitfinex-derivatives","SOLF0:USTF0",1730473527885,2.9308,170.66,170.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730473528286,2.9308,170.66,170.53,25.44447223]
["bitfinex-derivatives","SOLF0:USTF0",1730473528684,2.9308,170.66,170.6,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730473529588,2.9306,170.67,170.61,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730473529892,4.16,170.66,170.61,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730473530194,25.39120681,170.65,170.6,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730473530387,22.46020681,170.65,170.6,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730473530695,22.46020681,170.65,170.53,2.98426542]
["bitfinex-derivatives","SOLF0:USTF0",1730473530891,2.9311,170.64,170.59,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730473531089,22.46020681,170.65,170.52,7.02528697]
["bitfinex-derivatives","SOLF0:USTF0",1730473531497,25.39120681,170.65,170.52,2.86528697]
["bitfinex-derivatives","SOLF0:USTF0",1730473531687,25.39120681,170.65,170.51,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730473531992,22.46020681,170.65,170.52,1.07729855]
["bitfinex-derivatives","SOLF0:USTF0",1730473532192,22.46020681,170.65,170.52,3.96838307]
["bitfinex-derivatives","SOLF0:USTF0",1730473532398,22.46020681,170.65,170.53,1.07729953]
["bitfinex-derivatives","SOLF0:USTF0",1730473532691,25.39120681,170.65,170.6,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730473533203,25.39120681,170.65,170.51,9.59478867]
["bitfinex-derivatives","SOLF0:USTF0",1730473533493,26.60020681,170.65,170.62,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730473534088,26.60020681,170.65,170.51,15.46148867]
["bitfinex-derivatives","SOLF0:USTF0",1730473534089,22.46020681,170.65,170.51,15.46148867]
["bitfinex-derivatives","SOLF0:USTF0",1730473534491,2.9312,170.64,170.59,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730473534692,2.9312,170.64,170.51,15.46148867]
["bitfinex-derivatives","SOLF0:USTF0",1730473535087,2.9312,170.64,170.54,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730473535288,2.9312,170.64,170.51,15.46148867]
["bitfinex-derivatives","SOLF0:USTF0",1730473535897,22.46020681,170.62,170.51,5.43478867]
["bitfinex-derivatives","SOLF0:USTF0",1730473536107,22.46020681,170.6,170.51,5.43478867]
["bitfinex-derivatives","SOLF0:USTF0",1730473536290,26.60020681,170.6,170.51,5.43478867]
["bitfinex-derivatives","SOLF0:USTF0",1730473536997,26.60020681,170.6,170.54,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730473537499,26.60020681,170.6,170.51,4.18318867]
["bitfinex-derivatives","SOLF0:USTF0",1730473537500,22.46020681,170.55,170.47,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730473537700,22.46020681,170.55,170.47,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730473537890,22.46020681,170.49,170.35,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473538099,22.46020681,170.49,170.4,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730473539104,22.46020681,170.49,170.45,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730473539605,22.46020681,170.49,170.4,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730473540101,4.14,170.48,170.4,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730473540705,4.14,170.48,170.43,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730473540706,7.0739,170.48,170.43,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730473541002,22.46020681,170.46,170.4,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730473541403,25.39440681,170.46,170.4,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1730473541604,22.46020681,170.46,170.37,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730473542002,22.46020681,170.43,170.29,28.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473542206,22.46020681,170.43,170.3,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730473542411,7.0749,170.42,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473542597,22.46020681,170.4,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473543903,11.53782114,170.4,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473544095,7.0749,170.42,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473544303,22.46020681,170.4,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473544810,22.46020681,170.4,170.3,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730473545004,22.46020681,170.4,170.31,1.07875487]
["bitfinex-derivatives","SOLF0:USTF0",1730473545308,22.46020681,170.37,170.32,1.07875487]
["bitfinex-derivatives","SOLF0:USTF0",1730473545698,22.46020681,170.37,170.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730473546004,22.46020681,170.4,170.3,1.07904122]
["bitfinex-derivatives","SOLF0:USTF0",1730473546206,26.60020681,170.4,170.31,1.07904122]
["bitfinex-derivatives","SOLF0:USTF0",1730473546408,26.60020681,170.4,170.34,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730473547106,22.46020681,170.4,170.32,2.86529894]
["bitfinex-derivatives","SOLF0:USTF0",1730473547412,22.46020681,170.4,170.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730473547413,26.60020681,170.43,170.33,1.07890584]
["bitfinex-derivatives","SOLF0:USTF0",1730473547710,4.14,170.42,170.36,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730473547914,4.14,170.42,170.29,28.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473548116,25.39500681,170.43,170.34,1.07885887]
["bitfinex-derivatives","SOLF0:USTF0",1730473548302,25.39500681,170.43,170.32,2.89231345]
["bitfinex-derivatives","SOLF0:USTF0",1730473548610,25.39500681,170.43,170.35,1.07880823]
["bitfinex-derivatives","SOLF0:USTF0",1730473548611,22.46020681,170.43,170.35,1.07880823]
["bitfinex-derivatives","SOLF0:USTF0",1730473548810,2.9351,170.41,170.33,1.07880823]
["bitfinex-derivatives","SOLF0:USTF0",1730473548999,22.46020681,170.43,170.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473549206,2.9351,170.41,170.35,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730473549505,22.46020681,170.43,170.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473549700,2.9353,170.4,170.34,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730473550614,2.9353,170.4,170.35,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730473551707,2.9353,170.4,170.32,2.97536049]
["bitfinex-derivatives","SOLF0:USTF0",1730473551911,2.9354,170.39,170.34,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730473552209,22.46020681,170.4,170.34,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730473552609,2.9355,170.39,170.34,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730473553206,22.46020681,170.35,170.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730473553513,4.16,170.34,170.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730473553805,22.46020681,170.41,170.16,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473553806,22.46020681,170.31,170.16,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473554002,22.46020681,170.29,170.17,2.42616203]
["bitfinex-derivatives","SOLF0:USTF0",1730473554203,2.9375,170.28,170.2,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730473554414,22.46020681,170.26,170.18,1.07955606]
["bitfinex-derivatives","SOLF0:USTF0",1730473554905,22.46020681,170.26,170.21,1.07955606]
["bitfinex-derivatives","SOLF0:USTF0",1730473555100,22.46020681,170.26,170.19,1.07955606]
["bitfinex-derivatives","SOLF0:USTF0",1730473555328,22.46020681,170.26,170.2,1.07970674]
["bitfinex-derivatives","SOLF0:USTF0",1730473556038,22.46020681,170.26,170.17,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730473556240,22.46020681,170.26,170.18,1.07976089]
["bitfinex-derivatives","SOLF0:USTF0",1730473556435,22.46020681,170.26,170.2,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730473556741,22.46020681,170.32,170.19,1.07976089]
["bitfinex-derivatives","SOLF0:USTF0",1730473556944,22.46020681,170.32,170.17,27.96690681]
["bitfinex-derivatives","SOLF0:USTF0",1730473557117,22.46020681,170.32,170.18,1.07972005]
["bitfinex-derivatives","SOLF0:USTF0",1730473557319,22.46020681,170.32,170.19,1.07972005]
["bitfinex-derivatives","SOLF0:USTF0",1730473558017,25.39700681,170.32,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730473558423,22.46020681,170.29,170.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473559149,22.46020681,170.31,170.21,1.07965086]
["bitfinex-derivatives","SOLF0:USTF0",1730473559426,22.46020681,170.31,170.21,4.01885837]
["bitfinex-derivatives","SOLF0:USTF0",1730473559613,22.46020681,170.31,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730473559808,22.46020681,170.31,170.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730473560022,22.46020681,170.31,170.21,1.07951062]
["bitfinex-derivatives","SOLF0:USTF0",1730473560218,22.46020681,170.31,170.24,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730473560411,22.46020681,170.31,170.25,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730473560713,22.46020681,170.35,170.32,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730473560912,22.46020681,170.35,170.22,2.99414872]
["bitfinex-derivatives","SOLF0:USTF0",1730473561221,22.46020681,170.35,170.3,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730473561514,22.46020681,170.35,170.26,7.07805368]
["bitfinex-derivatives","SOLF0:USTF0",1730473561821,25.39640681,170.35,170.3,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730473562220,22.46020681,170.35,170.26,7.10361456]
["bitfinex-derivatives","SOLF0:USTF0",1730473562417,22.46020681,170.35,170.33,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730473562617,22.46020681,170.37,170.33,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730473562818,22.46020681,170.37,170.26,7.10361456]
["bitfinex-derivatives","SOLF0:USTF0",1730473563119,42.28,170.52,170.27,1.07925207]
["bitfinex-derivatives","SOLF0:USTF0",1730473563120,22.46020681,170.4,170.27,1.07925207]
["bitfinex-derivatives","SOLF0:USTF0",1730473563523,5.8669,170.51,170.26,29.56382137]
["bitfinex-derivatives","SOLF0:USTF0",1730473563524,22.46020681,170.43,170.29,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473564018,22.46020681,170.43,170.3,1.07925207]
["bitfinex-derivatives","SOLF0:USTF0",1730473564214,22.46020681,170.43,170.31,1.07925207]
["bitfinex-derivatives","SOLF0:USTF0",1730473564419,22.46020681,170.43,170.35,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730473564616,22.46020681,170.46,170.32,31.56545888]
["bitfinex-derivatives","SOLF0:USTF0",1730473564823,22.46020681,170.58,170.32,31.56545888]
["bitfinex-derivatives","SOLF0:USTF0",1730473564824,22.46020681,170.49,170.36,1.07925207]
["bitfinex-derivatives","SOLF0:USTF0",1730473565214,4.14,170.53,170.38,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473565215,22.46020681,170.52,170.38,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473565420,22.46020681,170.52,170.42,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730473565421,2.9335,170.51,170.42,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730473565622,22.46020681,170.52,170.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473565821,4.14,170.53,170.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473565822,22.46020681,170.49,170.4,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730473566113,4.14,170.53,170.39,1.07925207]
["bitfinex-derivatives","SOLF0:USTF0",1730473566114,22.46020681,170.46,170.39,1.07925207]
["bitfinex-derivatives","SOLF0:USTF0",1730473566415,4.14,170.53,170.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473566416,22.46020681,170.43,170.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730473566614,22.46020681,170.43,170.33,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730473566927,22.46020681,170.43,170.34,1.07893926]
["bitfinex-derivatives","SOLF0:USTF0",1730473567111,22.46020681,170.43,170.33,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730473567317,2.9349,170.42,170.36,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730473567516,22.46020681,170.43,170.33,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730473568214,22.46020681,170.43,170.34,1.07899785]
["bitfinex-derivatives","SOLF0:USTF0",1730473568414,22.46020681,170.43,170.33,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730473568817,22.46020681,170.43,170.34,1.07896303]
["bitfinex-derivatives","SOLF0:USTF0",1730473569221,22.46020681,170.43,170.33,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730473569817,22.46020681,170.46,170.41,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730473570019,22.46020681,170.46,170.36,2.98498867]
["bitfinex-derivatives","SOLF0:USTF0",1730473570230,22.46020681,170.46,170.34,3.74426921]
["bitfinex-derivatives","SOLF0:USTF0",1730473570429,22.46020681,170.46,170.36,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473570618,22.46020681,170.46,170.37,1.64591235]
["bitfinex-derivatives","SOLF0:USTF0",1730473570820,22.46020681,170.39,170.31,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473571127,22.46020681,170.37,170.35,1.07875241]
["bitfinex-derivatives","SOLF0:USTF0",1730473571327,22.46020681,170.36,170.27,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473571523,2.9365,170.33,170.26,3.9512811]
["bitfinex-derivatives","SOLF0:USTF0",1730473571826,2.9365,170.33,170.27,1.65233834]
["bitfinex-derivatives","SOLF0:USTF0",1730473572016,22.46020681,170.36,170.26,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730473572216,22.46020681,170.36,170.27,1.65227839]
["bitfinex-derivatives","SOLF0:USTF0",1730473572420,22.46020681,170.36,170.26,3.9512811]
["bitfinex-derivatives","SOLF0:USTF0",1730473572421,22.46020681,170.36,170.28,1.65488832]
["bitfinex-derivatives","SOLF0:USTF0",1730473572634,22.46020681,170.36,170.27,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473572821,2.9369,170.31,170.28,1.65490645]
["bitfinex-derivatives","SOLF0:USTF0",1730473573127,22.46020681,170.32,170.26,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473573326,22.46020681,170.32,170.27,1.65479542]
["bitfinex-derivatives","SOLF0:USTF0",1730473573528,22.46020681,170.32,170.28,1.65479542]
["bitfinex-derivatives","SOLF0:USTF0",1730473573828,22.46020681,170.41,170.29,1.65553111]
["bitfinex-derivatives","SOLF0:USTF0",1730473573829,2.9363,170.34,170.29,1.65553111]
["bitfinex-derivatives","SOLF0:USTF0",1730473574024,2.9363,170.34,170.28,5.6026811]
["bitfinex-derivatives","SOLF0:USTF0",1730473574229,2.9364,170.34,170.29,1.65547244]
["bitfinex-derivatives","SOLF0:USTF0",1730473574426,22.46020681,170.35,170.28,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473574623,22.46020681,170.35,170.29,1.65633258]
["bitfinex-derivatives","SOLF0:USTF0",1730473574928,25.39630681,170.35,170.3,4.32166169]
["bitfinex-derivatives","SOLF0:USTF0",1730473575133,22.46020681,170.35,170.31,1.65628059]
["bitfinex-derivatives","SOLF0:USTF0",1730473575326,22.46020681,170.58,170.32,1.65664125]
["bitfinex-derivatives","SOLF0:USTF0",1730473575327,2.9359,170.37,170.32,1.65664125]
["bitfinex-derivatives","SOLF0:USTF0",1730473575518,2.9359,170.37,170.31,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473575717,22.46020681,170.38,170.32,1.65663751]
["bitfinex-derivatives","SOLF0:USTF0",1730473575922,25.39580681,170.38,170.33,1.65663751]
["bitfinex-derivatives","SOLF0:USTF0",1730473576128,22.46020681,170.41,170.32,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473576329,22.46020681,170.41,170.34,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473576518,22.46020681,170.41,170.35,4.32215056]
["bitfinex-derivatives","SOLF0:USTF0",1730473576717,22.46020681,170.41,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730473576923,22.46020681,170.43,170.35,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473577129,22.46020681,170.43,170.36,4.32243701]
["bitfinex-derivatives","SOLF0:USTF0",1730473577328,4.42,170.45,170.37,1.65728957]
["bitfinex-derivatives","SOLF0:USTF0",1730473577329,22.46020681,170.4,170.37,1.65728957]
["bitfinex-derivatives","SOLF0:USTF0",1730473577527,2.9357,170.38,170.34,5.6015811]
["bitfinex-derivatives","SOLF0:USTF0",1730473577725,25.39590681,170.38,170.35,1.65767634]
["bitfinex-derivatives","SOLF0:USTF0",1730473577928,22.46020681,170.38,170.34,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473578229,22.46020681,170.38,170.35,1.65763795]
["bitfinex-derivatives","SOLF0:USTF0",1730473578426,22.46020681,170.38,170.33,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473578732,2.9358,170.37,170.34,1.6578514]
["bitfinex-derivatives","SOLF0:USTF0",1730473578930,22.46020681,170.38,170.33,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473579228,25.39550681,170.4,170.35,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473579427,22.46020681,170.43,170.36,1.65785193]
["bitfinex-derivatives","SOLF0:USTF0",1730473579628,22.46020681,170.43,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730473580827,22.46020681,170.43,170.38,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473580828,22.46020681,170.46,170.4,1.65771166]
["bitfinex-derivatives","SOLF0:USTF0",1730473581034,22.46020681,170.46,170.41,1.65770953]
["bitfinex-derivatives","SOLF0:USTF0",1730473581330,2.9345,170.45,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730473581631,22.46020681,170.46,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730473581933,22.46020681,170.46,170.38,7.0853811]
["bitfinex-derivatives","SOLF0:USTF0",1730473582121,22.46020681,170.46,170.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730473582322,2.9349,170.43,170.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730473582730,22.46020681,170.43,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730473583529,22.46020681,170.43,170.35,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473583732,22.46020681,170.43,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730473583733,2.9351,170.41,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730473584433,2.9351,170.41,170.32,3.9908811]
["bitfinex-derivatives","SOLF0:USTF0",1730473584630,2.9354,170.39,170.35,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730473584831,22.46020681,170.41,170.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730473585436,22.46020681,170.41,170.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730473585636,22.46020681,170.35,170.28,2.6653811]
["bitfinex-derivatives","SOLF0:USTF0",1730473585823,22.46020681,170.35,170.26,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730473585824,22.46020681,170.35,170.26,7.0853811]
["bitfinex-derivatives","SOLF0:USTF0",1730473586130,22.46020681,170.35,170.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730473586721,2.9364,170.34,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730473587340,2.9365,170.33,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730473587529,22.46020681,170.35,170.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730473588038,2.9365,170.33,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730473588733,22.46020681,170.35,170.31,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730473588934,22.46020681,170.35,170.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730473589135,22.46020681,170.38,170.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730473589438,22.46020681,170.41,170.27,1.65849474]
["bitfinex-derivatives","SOLF0:USTF0",1730473589624,22.46020681,170.41,170.29,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473589828,22.46020681,170.41,170.3,4.19531216]
["bitfinex-derivatives","SOLF0:USTF0",1730473590142,22.46020681,170.41,170.3,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730473590636,2.9348,170.43,170.3,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730473590637,22.46020681,170.43,170.31,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473590933,22.46020681,170.46,170.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473591138,22.46020681,170.46,170.34,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473591338,22.46020681,170.48,170.43,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730473591536,22.46020681,170.48,170.33,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730473591537,22.46020681,170.48,170.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473591836,22.46020681,170.48,170.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473592331,4.7,170.57,170.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473592332,22.46020681,170.46,170.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473593537,22.46020681,170.46,170.33,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730473593538,22.46020681,170.46,170.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473594235,4.7,170.51,170.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473594236,22.46020681,170.48,170.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473594429,22.46020681,170.48,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730473595243,2.9341,170.47,170.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473595646,2.9341,170.47,170.4,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730473595941,25.39410681,170.48,170.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473596636,2.9342,170.47,170.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473597037,22.46020681,170.48,170.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473597247,22.46020681,170.53,170.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473597441,22.46020681,170.53,170.42,22.46020681]
["bitfinex-derivatives","SOLF0:USTF0",1730473597636,2.9331,170.53,170.43,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730473597842,22.46020681,170.56,170.43,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730473598640,2.9331,170.53,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473598842,22.46020681,170.54,170.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473599736,2.9335,170.51,170.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473600039,22.46020681,170.51,170.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473600341,22.46020681,170.51,170.43,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730473600542,22.46020681,170.51,170.41,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730473601343,2.934,170.47,170.42,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730473601644,2.934,170.47,170.41,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730473601645,22.46020681,170.51,170.41,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730473602447,2.9341,170.47,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730473603036,2.9343,170.46,170.41,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1730473603542,4.7,170.54,170.37,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730473603543,22.46020681,170.48,170.37,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730473603743,22.46020681,170.45,170.37,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1730473604147,2.9351,170.41,170.37,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730473604446,2.9351,170.41,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473604647,2.9351,170.41,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730473605037,2.9347,170.43,170.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473605238,22.46020681,170.48,170.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473605638,22.46020681,170.48,170.39,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730473605835,22.46020681,170.45,170.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473606238,22.46020681,170.43,170.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473606749,22.46020681,170.43,170.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473607147,22.46020681,170.43,170.34,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730473607348,2.9352,170.41,170.34,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730473607554,22.46020681,170.43,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473607751,22.46020681,170.43,170.34,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730473608257,25.39510681,170.43,170.34,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730473608453,22.46020681,170.43,170.34,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730473608649,2.935,170.42,170.38,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730473608954,22.46020681,170.43,170.38,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730473609152,22.46020681,170.43,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730473609153,2.9348,170.43,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730473609656,22.46020681,170.46,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730473609860,22.46020681,170.46,170.36,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730473610043,22.46020681,170.43,170.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473610651,22.46020681,170.41,170.33,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730473610958,22.46020681,170.41,170.33,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730473611352,2.9357,170.38,170.33,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730473611549,22.46020681,170.41,170.35,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730473613259,22.46020681,170.41,170.33,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730473613460,2.9354,170.4,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473613864,22.46020681,170.46,170.33,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730473614057,2.9349,170.43,170.39,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730473614258,22.46020681,170.46,170.34,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730473614649,22.46020681,170.46,170.34,5.18375686]
["bitfinex-derivatives","SOLF0:USTF0",1730473614855,22.46020681,170.48,170.34,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730473615151,22.46020681,170.48,170.35,3.89034721]
["bitfinex-derivatives","SOLF0:USTF0",1730473615357,22.46020681,170.48,170.39,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730473615358,2.9345,170.45,170.39,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730473615663,2.9345,170.45,170.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473615857,22.46020681,170.48,170.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473615858,2.9342,170.47,170.42,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730473616071,22.46020681,170.48,170.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473616456,2.9346,170.44,170.39,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730473616659,22.46020681,170.48,170.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473617664,2.9345,170.45,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730473617859,22.46020681,170.48,170.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473618067,22.46020681,170.51,170.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473618459,2.9339,170.49,170.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473618660,22.46020681,170.54,170.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473618864,22.46020681,170.54,170.43,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730473618865,2.934,170.48,170.43,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730473619356,22.46020681,170.51,170.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473619564,2.9342,170.47,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730473619763,22.46020681,170.51,170.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730473621260,22.46020681,170.51,170.41,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730473621670,2.9343,170.46,170.41,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730473621876,2.9343,170.46,170.42,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730473622667,22.46020681,170.51,170.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473622973,22.46020681,170.48,170.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473623278,2.9347,170.44,170.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473623464,22.46020681,170.48,170.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473623663,22.46020681,170.45,170.37,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730473623965,22.46020681,170.45,170.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473624167,4.7,170.57,170.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473624360,5.8668,170.51,170.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473624962,2.9345,170.45,170.42,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730473625164,5.8668,170.51,170.42,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730473625969,2.9346,170.44,170.41,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730473626168,2.98511186,170.55,170.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473626370,9.67566894,170.54,170.36,3.8875455]
["bitfinex-derivatives","SOLF0:USTF0",1730473626568,0.87696894,170.53,170.36,3.8875455]
["bitfinex-derivatives","SOLF0:USTF0",1730473626769,2.9358,170.37,170.36,3.8875455]
["bitfinex-derivatives","SOLF0:USTF0",1730473627871,4.76,170.47,170.36,3.8875455]
["bitfinex-derivatives","SOLF0:USTF0",1730473628074,2.9352,170.41,170.36,3.8875455]
["bitfinex-derivatives","SOLF0:USTF0",1730473628270,2.9352,170.41,170.33,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730473628479,10.6275,170.49,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730473628679,2.9353,170.4,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730473628976,10.6275,170.49,170.33,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730473629175,4.76,170.49,170.33,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730473629374,6.74502768,170.48,170.33,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730473629570,0.87712768,170.47,170.33,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730473629778,2.9357,170.38,170.35,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730473630372,5.8679,170.48,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473630582,5.8679,170.48,170.33,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730473631482,5.8679,170.48,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730473631677,4.76,170.49,170.33,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730473632471,2.935,170.42,170.33,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730473632788,4.76,170.49,170.33,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730473633269,4.76,170.49,170.33,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730473633471,4.76,170.49,170.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473633869,4.76,170.49,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730473634077,2.9354,170.4,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730473634379,4.76,170.49,170.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473634880,4.76,170.49,170.33,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730473635079,2.9346,170.44,170.34,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730473635272,4.76,170.49,170.33,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730473635486,0.87713518,170.48,170.33,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730473635679,2.9356,170.38,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473635884,2.9356,170.38,170.33,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730473636382,2.9356,170.38,170.35,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730473637073,5.8682,170.47,170.33,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730473637276,5.8682,170.47,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473637476,4.76,170.49,170.33,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730473637877,8.76249059,170.54,170.33,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730473638077,4.76,170.51,170.33,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730473638282,2.9349,170.43,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730473639085,2.9346,170.44,170.33,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730473639288,5.8667,170.52,170.33,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730473639484,5.8667,170.52,170.34,3.89660703]
["bitfinex-derivatives","SOLF0:USTF0",1730473639778,5.8667,170.52,170.33,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730473639779,13.51991869,170.55,170.35,3.89660703]
["bitfinex-derivatives","SOLF0:USTF0",1730473640082,0.87684646,170.54,170.36,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730473640279,2.9344,170.46,170.36,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730473640985,2.9339,170.48,170.36,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730473641178,8.75884859,170.56,170.36,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730473641377,8.75884859,170.56,170.37,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730473641572,4.76,170.6,170.37,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730473641778,4.76,170.6,170.38,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1730473641977,0.87654424,170.57,170.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473642183,4.76,170.6,170.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473642184,2.9335,170.51,170.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473642383,4.76,170.6,170.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473642586,0.87657579,170.57,170.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473642882,4.76,170.6,170.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473643084,4.76,170.6,170.45,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730473643288,2.9336,170.5,170.45,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730473643487,4.76,170.6,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473643684,2.9335,170.51,170.46,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730473643990,4.76,170.6,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473644191,0.87655338,170.57,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473644676,0.87655338,170.57,170.46,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730473644880,4.76,170.6,170.46,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730473644881,2.9337,170.5,170.46,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730473645281,2.9337,170.5,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473645282,4.76,170.6,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473645484,2.9337,170.49,170.45,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730473645987,2.98458629,170.65,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473645988,2.9342,170.47,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473646589,4.76,170.57,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473647086,2.9336,170.5,170.46,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473647292,4.76,170.57,170.46,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473647592,2.9338,170.49,170.46,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473647783,4.76,170.57,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473647982,0.87658239,170.56,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473648189,2.9342,170.47,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473648790,2.9329,170.54,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473649089,4.76,170.57,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473649290,0.87666051,170.56,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473649797,2.9339,170.49,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473649990,2.9339,170.49,170.45,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730473650491,4.76,170.57,170.45,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730473650801,0.87661133,170.56,170.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730473651190,0.87661133,170.56,170.42,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730473651191,2.9347,170.44,170.42,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730473651590,5.8654,170.55,170.42,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730473651896,0.8767128,170.54,170.42,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730473652191,2.9344,170.46,170.42,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730473652601,2.9344,170.46,170.42,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730473652793,2.9344,170.46,170.43,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730473652993,2.9347,170.44,170.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473653483,2.88684666,170.56,170.4,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730473653790,0.87680616,170.55,170.38,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1730473653992,2.89212962,170.55,170.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473654188,4.76,170.57,170.3,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730473654189,0.87692805,170.54,170.3,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730473654492,0.87692805,170.53,170.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473654797,0.87692805,170.52,170.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473655000,5.8679,170.48,170.35,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730473655702,2.9355,170.39,170.35,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730473656497,2.9352,170.41,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730473656695,4.5,170.51,170.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473657295,2.9347,170.44,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730473657500,4.5,170.51,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730473657796,4.5,170.51,170.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473657996,2.9341,170.47,170.33,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730473658396,2.9341,170.47,170.43,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730473658598,4.5,170.51,170.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473659304,2.935,170.42,170.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473659705,2.9349,170.42,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730473661091,2.9347,170.44,170.41,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730473662105,4.5,170.51,170.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473662307,0.87695069,170.5,170.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473662500,2.935,170.42,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730473662801,4.5,170.51,170.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473663004,2.9342,170.47,170.4,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730473663208,4.5,170.52,170.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473663707,2.9338,170.49,170.46,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730473663892,2.9338,170.49,170.37,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730473663893,4.5,170.57,170.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473664097,0.87669082,170.56,170.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473664495,2.9335,170.51,170.47,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730473664898,4.5,170.57,170.47,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730473665100,2.9337,170.5,170.47,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730473665495,4.5,170.57,170.48,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730473665709,28.84567716,170.58,170.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473666003,28.84567716,170.58,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730473666202,28.84567716,170.58,170.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473666400,2.933,170.53,170.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473666999,2.9332,170.52,170.49,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730473667298,28.84567716,170.58,170.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473667808,28.84567716,170.58,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473667809,2.933,170.54,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473668010,28.84567716,170.58,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473668304,28.84567716,170.58,170.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473668503,0.87652541,170.57,170.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473669408,2.9337,170.49,170.46,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730473670909,2.9339,170.48,170.46,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730473671209,2.9339,170.48,170.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473671910,4.5,170.63,170.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473672110,4.5,170.63,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730473672111,0.87639638,170.62,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730473672605,5.37639638,170.62,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730473673009,2.933,170.54,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730473673407,4.5,170.62,170.49,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730473673714,0.87640883,170.61,170.46,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730473674108,2.9337,170.5,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730473674505,4.5,170.62,170.46,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730473674722,2.9346,170.44,170.39,5.1715957]
["bitfinex-derivatives","SOLF0:USTF0",1730473674910,4.5,170.53,170.4,3.8953957]
["bitfinex-derivatives","SOLF0:USTF0",1730473675107,4.5,170.53,170.39,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730473675536,2.9345,170.45,170.42,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730473675745,4.5,170.53,170.39,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730473676039,4.5,170.53,170.37,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1730473676040,2.9354,170.4,170.37,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1730473676933,4.5,170.47,170.37,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1730473677132,4.5,170.47,170.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730473677534,4.5,170.47,170.35,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730473677934,4.5,170.47,170.2,8.84526483]
["bitfinex-derivatives","SOLF0:USTF0",1730473677935,2.9364,170.34,170.2,8.84526483]
["bitfinex-derivatives","SOLF0:USTF0",1730473678131,2.9364,170.34,170.27,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730473678531,4.5,170.41,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730473678926,4.5,170.41,170.27,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730473679124,2.9363,170.34,170.27,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730473679322,4.5,170.41,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730473680217,2.9359,170.37,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730473680812,4.5,170.41,170.28,3.89627967]
["bitfinex-derivatives","SOLF0:USTF0",1730473682924,2.937,170.31,170.28,3.89627967]
["bitfinex-derivatives","SOLF0:USTF0",1730473683125,4.38,170.34,170.28,3.89627967]
["bitfinex-derivatives","SOLF0:USTF0",1730473683624,2.9371,170.29,170.28,3.89627967]
["bitfinex-derivatives","SOLF0:USTF0",1730473684127,4.38,170.34,170.28,3.89627967]
["bitfinex-derivatives","SOLF0:USTF0",1730473684334,2.9371,170.3,170.28,3.89627967]
["bitfinex-derivatives","SOLF0:USTF0",1730473685114,4.38,170.34,170.28,3.89627967]
["bitfinex-derivatives","SOLF0:USTF0",1730473686429,4.38,170.34,170.23,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730473687026,2.9373,170.29,170.24,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730473687617,2.9375,170.28,170.24,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730473688132,2.9375,170.28,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730473688521,2.88884304,170.4,170.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730473688723,5.27760989,170.39,170.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730473688913,4.4,170.39,170.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730473689320,4.4,170.39,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730473690328,2.9369,170.31,170.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730473690514,4.4,170.39,170.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730473691323,2.9363,170.35,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730473691527,4.4,170.39,170.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730473691731,28.87773074,170.44,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473692028,5.27742898,170.43,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473692327,4.4,170.43,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473693335,2.9366,170.33,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730473693630,4.4,170.37,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473693823,2.9368,170.31,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730473694019,4.4,170.37,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473694533,2.9371,170.3,170.26,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1730473694726,2.9371,170.3,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473694929,4.4,170.37,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473695123,2.9368,170.31,170.28,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730473696036,4.4,170.35,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473696334,2.9368,170.31,170.28,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730473697132,2.9366,170.33,170.3,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730473697333,5.8696,170.43,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473697634,4.4,170.42,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473697823,2.9365,170.33,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473698019,4.4,170.42,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473698020,4.4,170.42,170.3,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730473698431,2.9366,170.33,170.3,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730473698634,4.4,170.42,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730473699025,2.9356,170.39,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730473699337,4.4,170.42,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473699526,2.9371,170.3,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473700031,4.4,170.36,170.28,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730473701324,4.4,170.36,170.26,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730473701526,4.4,170.4,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730473701927,2.937,170.3,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730473702341,4.4,170.4,170.26,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730473702529,2.9368,170.31,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730473704442,4.4,170.4,170.26,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730473704831,28.87773074,170.44,170.26,4.22914725]
["bitfinex-derivatives","SOLF0:USTF0",1730473705037,2.9357,170.38,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473705545,2.9355,170.39,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473705728,33.27773074,170.44,170.29,7.3615343]
["bitfinex-derivatives","SOLF0:USTF0",1730473705729,33.27773074,170.44,170.35,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730473705928,33.27773074,170.44,170.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730473706336,33.27773074,170.44,170.35,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730473706337,2.9357,170.38,170.35,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730473706543,33.27773074,170.44,170.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730473706544,28.87773074,170.44,170.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730473706739,33.27773074,170.44,170.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730473707434,33.27773074,170.44,170.31,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730473707435,2.9362,170.35,170.31,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730473708139,33.27773074,170.44,170.3,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730473708140,2.9364,170.34,170.3,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730473708343,2.9364,170.34,170.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730473708940,2.9364,170.34,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730473710427,2.9364,170.34,170.3,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730473711233,2.9364,170.34,170.31,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730473711743,2.9357,170.38,170.35,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730473712236,4.4,170.43,170.31,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730473712438,4.4,170.43,170.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730473712829,2.9354,170.39,170.35,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730473713033,2.9354,170.39,170.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730473713234,48.1268,170.51,170.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730473713235,4.4,170.49,170.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730473713438,2.9352,170.41,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730473715642,4.4,170.49,170.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730473715643,5.8679,170.48,170.35,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730473716440,2.9355,170.39,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473717242,2.9357,170.38,170.35,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730473718040,2.9357,170.38,170.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730473718041,2.9362,170.35,170.32,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730473718440,4.4,170.43,170.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730473718641,2.9359,170.37,170.33,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730473719338,2.9361,170.35,170.32,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730473719538,4.4,170.43,170.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730473719948,4.38,170.47,170.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730473720250,4.38,170.47,170.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730473720439,2.9352,170.41,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730473720648,4.38,170.47,170.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730473720943,2.9353,170.4,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730473721740,2.9355,170.39,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473722151,4.38,170.48,170.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730473722336,2.9353,170.4,170.37,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730473723441,5.8675,170.49,170.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730473723640,4.38,170.48,170.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730473724041,2.935,170.42,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730473725553,4.38,170.48,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730473725855,2.9351,170.41,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730473727254,4.38,170.48,170.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730473728249,2.9355,170.39,170.36,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730473728447,4.38,170.48,170.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730473728756,0.87716005,170.47,170.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730473728950,2.9364,170.34,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730473729357,2.9355,170.39,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730473729549,10.2499,170.42,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730473730549,10.2499,170.42,170.3,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730473731060,5.8702,170.41,170.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730473731257,5.8702,170.41,170.28,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730473731455,4.38,170.42,170.26,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1730473731758,2.937,170.3,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730473732863,5.8706,170.4,170.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730473733050,5.8706,170.4,170.26,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730473733453,2.9371,170.3,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730473736867,2.9371,170.3,170.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730473736868,2.9372,170.29,170.26,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1730473737166,4.38,170.42,170.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730473737167,8.8071,170.38,170.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730473737353,2.9357,170.38,170.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730473737855,2.9371,170.3,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730473738862,2.9357,170.38,170.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730473739666,2.9372,170.29,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730473740359,4.18,170.36,170.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730473740546,2.937,170.3,170.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730473741157,2.9373,170.29,170.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730473741358,4.18,170.36,170.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730473741959,4.18,170.36,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730473741960,2.9371,170.3,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730473742657,2.9372,170.29,170.26,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1730473742855,4.18,170.36,170.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730473743053,5.8724,170.35,170.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473743262,2.9378,170.26,170.23,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730473745755,5.8724,170.35,170.23,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730473745964,2.9372,170.29,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730473746364,5.8724,170.35,170.21,3.90006629]
["bitfinex-derivatives","SOLF0:USTF0",1730473746669,5.8724,170.35,170.22,3.90006629]
["bitfinex-derivatives","SOLF0:USTF0",1730473746861,5.8724,170.35,170.23,3.90006629]
["bitfinex-derivatives","SOLF0:USTF0",1730473747066,5.8724,170.35,170.2,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730473747067,5.8724,170.35,170.24,3.90006629]
["bitfinex-derivatives","SOLF0:USTF0",1730473747259,5.8724,170.35,170.25,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730473747765,5.8724,170.35,170.2,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730473747766,2.9379,170.25,170.2,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730473748066,4.18,170.3,170.21,3.90012021]
["bitfinex-derivatives","SOLF0:USTF0",1730473748261,2.9377,170.26,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730473748463,4.18,170.3,170.19,3.90018047]
["bitfinex-derivatives","SOLF0:USTF0",1730473748667,4.18,170.3,170.13,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730473748875,2.9386,170.21,170.18,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730473749169,5.8744,170.29,170.13,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730473749466,2.9385,170.22,170.18,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730473749965,2.9387,170.21,170.17,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730473750371,5.8744,170.29,170.14,7.80001692]
["bitfinex-derivatives","SOLF0:USTF0",1730473750766,2.9386,170.21,170.17,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730473750966,28.8947506,170.33,170.14,7.80001692]
["bitfinex-derivatives","SOLF0:USTF0",1730473751265,2.938,170.25,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730473751656,4.18,170.32,170.24,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730473751657,2.9376,170.27,170.24,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730473751858,4.18,170.32,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473752060,4.18,170.32,170.2,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730473752262,2.9375,170.28,170.24,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730473752469,4.18,170.32,170.24,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730473752868,4.18,170.32,170.2,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730473753070,4.18,170.32,170.2,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1730473753279,2.9383,170.23,170.2,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730473753770,2.9381,170.24,170.2,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730473754570,4.18,170.32,170.2,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1730473754765,2.9382,170.23,170.2,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1730473755077,2.9382,170.23,170.19,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730473756080,4.18,170.32,170.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473756373,6.75174526,170.31,170.15,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1730473756578,2.9388,170.2,170.15,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1730473756775,2.9388,170.2,170.15,7.90977733]
["bitfinex-derivatives","SOLF0:USTF0",1730473757165,2.9388,170.2,170.15,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1730473757680,2.9388,170.2,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730473758384,2.9388,170.2,170.15,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1730473758576,2.9388,170.2,170.17,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730473758771,4.18,170.26,170.17,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730473758972,2.9386,170.21,170.17,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730473759174,4.18,170.26,170.15,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1730473759367,4.18,170.29,170.15,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1730473759875,4.18,170.29,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730473760081,4.18,170.29,170.15,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1730473760479,4.18,170.29,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730473761089,2.9379,170.25,170.15,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1730473761282,4.18,170.29,170.15,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1730473761991,2.9386,170.21,170.15,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1730473762689,2.9386,170.21,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730473763093,2.9396,170.15,170.13,3.8890882]
["bitfinex-derivatives","SOLF0:USTF0",1730473763592,4.18,170.23,170.13,3.8890882]
["bitfinex-derivatives","SOLF0:USTF0",1730473764490,4.18,170.23,170.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473764792,4.18,170.23,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730473764793,2.9396,170.15,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730473765093,4.18,170.23,170.07,7.13386987]
["bitfinex-derivatives","SOLF0:USTF0",1730473765276,4.18,170.23,170.13,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730473765277,2.9391,170.18,170.13,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730473765481,4.18,170.23,170.13,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730473765685,4.18,170.23,170.07,7.13386987]
["bitfinex-derivatives","SOLF0:USTF0",1730473765893,4.18,170.23,170.14,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730473765894,2.939,170.19,170.14,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730473766579,2.939,170.19,170.07,7.13386987]
["bitfinex-derivatives","SOLF0:USTF0",1730473766789,2.9387,170.2,170.15,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730473767092,4.18,170.24,170.15,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730473767479,2.939,170.19,170.07,7.13386987]
["bitfinex-derivatives","SOLF0:USTF0",1730473767683,4.18,170.24,170.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473768083,4.18,170.24,170.08,7.09381768]
["bitfinex-derivatives","SOLF0:USTF0",1730473768590,2.9391,170.18,170.12,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730473768792,2.9391,170.18,170.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1730473769092,4.18,170.24,170.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1730473769690,2.9395,170.16,170.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1730473770388,2.9395,170.16,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730473770693,4.18,170.24,170.08,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1730473770899,4.18,170.24,170.1,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730473771388,4.18,170.24,170.09,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730473771594,4.18,170.24,170.08,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1730473772094,2.9399,170.13,170.05,2.90717883]
["bitfinex-derivatives","SOLF0:USTF0",1730473772291,4.18,170.18,170.05,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730473772596,28.8947506,170.33,170.05,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730473772597,2.9406,170.09,170.05,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730473772889,4.18,170.13,170.04,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730473773092,5.8768,170.22,170.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730473773093,2.9406,170.1,170.05,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730473773299,5.8768,170.22,170.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730473773300,4.18,170.14,170.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730473773690,2.9406,170.09,170.04,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730473774495,4.18,170.14,170.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730473774694,2.9404,170.11,170.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730473774988,4.18,170.14,170.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730473775205,2.9403,170.11,170.07,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730473775495,5.8768,170.22,170.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730473775496,4.18,170.16,170.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473775695,2.9408,170.09,170.04,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730473775893,4.18,170.15,170.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473777002,4.18,170.15,170.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473777294,2.9406,170.1,170.05,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730473777497,2.9707804,170.21,170.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473777792,17.65,170.19,169.96,2.88036681]
["bitfinex-derivatives","SOLF0:USTF0",1730473777993,5.8799,170.13,169.94,6.92780159]
["bitfinex-derivatives","SOLF0:USTF0",1730473778199,2.9414,170.05,170.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730473778598,4.18,170.09,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473778796,2.942,170.02,169.97,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730473779291,2.942,170.02,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473779292,2.9421,170.01,169.96,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730473779489,5.8788,170.16,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473779696,5.05935963,170.15,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473779994,4.18,170.14,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473780193,2.8890104,170.19,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473780396,5.0591697,170.18,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473780595,0.8791697,170.17,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473780800,4.18,170.16,169.95,1.08116958]
["bitfinex-derivatives","SOLF0:USTF0",1730473781096,4.18,170.16,170.0,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730473781298,2.89272446,170.15,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473781492,2.9414,170.05,170.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730473781999,2.9415,170.04,169.99,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730473782392,2.9415,170.04,169.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473782600,4.18,170.09,169.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473782997,2.9417,170.03,169.98,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730473783504,4.18,170.09,169.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473783701,4.18,170.09,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473784098,2.9419,170.02,169.96,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730473784305,2.9419,170.02,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473785009,4.18,170.09,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473785209,2.942,170.01,169.96,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730473785511,4.18,170.09,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473785806,2.9418,170.03,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473786004,4.18,170.09,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473786393,2.9421,170.01,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473786717,4.18,170.09,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473787003,2.942,170.01,169.96,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730473787407,4.18,170.09,169.96,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730473787601,4.18,170.09,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473787800,4.18,170.09,169.96,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730473787995,4.18,170.09,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473788201,4.18,170.09,169.96,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730473788202,2.9421,170.01,169.96,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730473788498,2.9421,170.01,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473788704,4.18,170.09,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473788905,2.9415,170.04,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473789107,4.18,170.09,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473789403,2.9418,170.02,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473789908,2.89272446,170.15,170.0,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730473790211,2.9415,170.04,170.0,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730473790897,4.18,170.08,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473791694,2.9419,170.02,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473792204,2.9419,170.02,169.97,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730473792604,2.9417,170.03,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473792905,4.18,170.08,169.94,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730473794100,4.18,170.08,169.9,2.96482186]
["bitfinex-derivatives","SOLF0:USTF0",1730473794306,4.18,170.08,169.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473794505,2.9425,169.99,169.95,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730473795198,2.9425,169.99,169.9,7.15335584]
["bitfinex-derivatives","SOLF0:USTF0",1730473795199,4.18,170.08,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730473795596,4.18,170.08,169.9,7.15335584]
["bitfinex-derivatives","SOLF0:USTF0",1730473795800,2.9424,169.99,169.95,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730473796005,4.18,170.08,169.9,7.15335584]
["bitfinex-derivatives","SOLF0:USTF0",1730473796301,4.18,170.08,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730473796302,2.9425,169.98,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730473796911,4.18,170.08,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730473797120,2.9427,169.97,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730473797313,5.8814,170.09,169.94,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730473797314,4.18,170.02,169.94,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730473797911,4.18,170.02,169.89,7.15047098]
["bitfinex-derivatives","SOLF0:USTF0",1730473798216,2.9428,169.97,169.89,7.15047098]
["bitfinex-derivatives","SOLF0:USTF0",1730473798716,2.9426,169.98,169.89,7.15047098]
["bitfinex-derivatives","SOLF0:USTF0",1730473798920,4.18,170.02,169.89,2.97047098]
["bitfinex-derivatives","SOLF0:USTF0",1730473799101,5.8814,170.09,169.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473799307,2.9424,169.99,169.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473799510,4.22,170.02,169.88,7.15230968]
["bitfinex-derivatives","SOLF0:USTF0",1730473799709,2.9423,170.0,169.88,7.15230968]
["bitfinex-derivatives","SOLF0:USTF0",1730473800016,4.22,170.03,169.88,7.15230968]
["bitfinex-derivatives","SOLF0:USTF0",1730473800213,4.22,170.04,169.89,1.0817118]
["bitfinex-derivatives","SOLF0:USTF0",1730473800619,4.22,170.04,169.88,7.15230968]
["bitfinex-derivatives","SOLF0:USTF0",1730473800915,5.8802,170.13,169.89,1.08167866]
["bitfinex-derivatives","SOLF0:USTF0",1730473801121,4.22,170.12,169.89,1.08167866]
["bitfinex-derivatives","SOLF0:USTF0",1730473801417,4.22,170.12,169.9,1.08167866]
["bitfinex-derivatives","SOLF0:USTF0",1730473801617,4.22,170.12,169.88,7.15230968]
["bitfinex-derivatives","SOLF0:USTF0",1730473801618,4.22,170.12,170.03,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730473801810,4.22,170.12,169.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473802011,2.9413,170.06,169.99,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730473802412,2.9411,170.07,169.99,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730473802811,2.9411,170.07,170.03,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730473803013,2.9402,170.12,169.99,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730473803220,51.20013904,170.24,169.99,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730473803421,0.87917328,170.23,170.11,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730473803620,4.22,170.24,170.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473803921,3.0061957,170.28,170.09,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730473804122,2.9387,170.21,170.09,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730473804317,4.22,170.27,170.09,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730473804721,2.9394,170.17,170.12,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730473805219,4.22,170.27,170.14,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730473805418,2.9386,170.21,170.09,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730473805817,4.22,170.27,170.15,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730473806017,4.22,170.27,170.09,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730473806220,0.87878777,170.26,170.09,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730473806421,0.87878777,170.26,170.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473806623,18.52878777,170.26,169.98,3.84740472]
["bitfinex-derivatives","SOLF0:USTF0",1730473806828,0.87878777,170.25,170.01,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730473807131,17.65,170.26,169.99,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730473807319,17.65,170.23,169.99,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730473807517,2.9394,170.16,169.99,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730473807723,4.22,170.15,169.99,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730473808216,2.9418,170.03,169.98,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730473808428,4.22,170.07,169.98,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730473809232,4.22,170.07,169.97,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730473809419,2.942,170.02,169.97,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730473810826,4.22,170.07,169.94,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730473811620,2.9418,170.03,169.98,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730473812327,2.942,170.01,169.94,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730473813026,4.22,170.07,169.91,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730473813229,42.36,170.19,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473813429,5.09951185,170.18,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473813730,0.87951185,170.17,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473814128,0.87951185,170.17,170.0,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730473814322,2.9412,170.06,170.0,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730473814519,2.9412,170.06,169.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473814520,4.22,170.1,169.99,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730473814933,2.9414,170.05,169.99,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730473815229,4.22,170.1,169.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473815529,4.22,170.1,169.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473815835,4.22,170.1,169.99,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730473816037,4.22,170.1,169.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473816235,4.22,170.1,169.97,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730473816440,4.22,170.1,169.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473817029,4.22,170.1,169.94,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730473817436,2.9423,170.0,169.94,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730473817638,4.22,170.1,169.94,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730473818141,2.9423,170.0,169.95,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730473818530,4.22,170.1,169.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473818531,2.9426,169.98,169.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730473818826,2.9426,169.98,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473819033,2.9426,169.98,169.93,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730473819427,2.9426,169.98,169.94,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730473819827,2.9426,169.98,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473820237,2.9427,169.97,169.93,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730473820549,4.22,170.04,169.93,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730473820841,4.22,170.04,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473820842,2.9429,169.96,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473821038,4.22,170.04,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473821236,4.22,170.04,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730473821431,2.9425,169.99,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730473821935,2.9423,170.0,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473822731,4.22,170.05,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473823245,2.9423,169.99,169.95,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730473823738,4.22,170.05,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473823942,5.8813,170.09,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473824141,4.22,170.06,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473824339,2.9417,170.03,169.99,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730473824649,4.22,170.09,169.99,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730473824827,2.9411,170.06,169.99,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730473825034,4.22,170.09,169.97,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730473825433,2.9421,170.01,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473825634,4.22,170.09,169.97,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730473825839,4.22,170.09,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473826232,0.87963875,170.08,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473826429,5.8821,170.07,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473826632,2.9428,169.97,169.93,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730473826833,4.22,170.03,169.93,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730473827137,4.22,170.03,169.95,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730473827337,4.22,170.03,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473829146,2.943,169.96,169.93,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730473829443,4.22,170.03,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473829647,2.943,169.96,169.92,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730473829844,2.943,169.96,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473830647,10.1035,170.03,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473831648,2.9431,169.95,169.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730473832049,10.1035,170.03,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473832249,2.9426,169.98,169.95,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730473832447,5.8814,170.09,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473832650,5.19973588,170.08,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473832836,2.9427,169.97,169.94,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730473833043,4.32,170.04,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473833444,2.943,169.96,169.93,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730473833646,4.32,170.04,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473834046,2.943,169.95,169.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730473834254,4.32,170.04,169.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730473834549,4.32,170.04,169.92,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730473834756,10.2023,170.06,169.96,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730473834940,10.2023,170.06,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473835146,0.87975876,170.05,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473835353,0.87975876,170.05,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730473835556,0.87975876,170.05,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473835739,2.9427,169.97,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473835944,10.2023,170.06,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473836651,35.29,170.18,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473836851,2.9421,170.01,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473837049,4.32,170.07,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473837949,2.9417,170.03,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473838141,4.32,170.07,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473838545,0.87972782,170.06,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473838742,2.9431,169.95,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473840654,5.883,170.04,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473841154,5.8834,170.03,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473841359,2.943,169.96,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473842253,2.943,169.95,169.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730473842760,10.2034,170.03,169.93,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730473843145,2.9429,169.96,169.93,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730473843555,10.2034,170.03,169.91,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730473843754,10.2034,170.03,169.9,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730473844166,0.87997382,170.02,169.9,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730473844361,10.2034,170.03,169.91,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730473844362,2.9433,169.94,169.91,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730473844758,2.9433,169.94,169.9,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730473844953,2.9435,169.93,169.9,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730473845155,5.8839,170.02,169.9,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730473845658,2.9429,169.96,169.93,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730473845862,2.9429,169.96,169.9,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730473846063,5.8839,170.02,169.9,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730473846463,4.32,170.03,169.9,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730473846666,4.32,170.03,169.91,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730473846862,4.32,170.03,169.91,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1730473847057,2.9432,169.95,169.92,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730473849377,4.32,170.03,169.91,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1730473849670,10.2034,170.03,169.93,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730473850070,2.943,169.96,169.93,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730473850273,10.2034,170.03,169.93,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730473850471,28.93893541,170.06,169.91,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1730473850673,2.9426,169.98,169.91,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1730473851177,4.32,170.05,169.94,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730473851377,0.87991627,170.04,169.94,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730473851579,2.9427,169.97,169.95,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730473851875,2.9427,169.97,169.91,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1730473852067,2.9427,169.97,169.92,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730473852274,2.9427,169.97,169.91,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1730473852877,2.9427,169.97,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730473853874,2.9422,170.0,169.97,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730473854275,28.93893541,170.06,169.91,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1730473854574,28.93893541,170.06,169.91,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1730473854762,28.93893541,170.06,169.92,3.90274414]
["bitfinex-derivatives","SOLF0:USTF0",1730473854968,2.9419,170.02,169.95,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730473855169,28.93893541,170.06,169.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473856383,2.9417,170.03,170.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730473856680,28.93893541,170.06,170.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730473856976,28.93893541,170.06,169.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473857577,2.9423,170.0,169.97,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730473857782,28.93893541,170.06,169.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473858371,28.93893541,170.06,169.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473858674,28.93893541,170.06,169.97,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730473859186,2.9423,170.0,169.97,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730473859388,28.93893541,170.06,169.97,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730473860073,28.93893541,170.06,169.96,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730473860276,2.9424,169.99,169.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473860477,28.93893541,170.06,169.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473860678,28.93893541,170.06,169.94,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730473860990,6.76245424,170.05,169.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730473861190,4.36,170.04,169.94,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730473861387,4.36,170.04,169.91,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1730473861689,5.8838,170.02,169.88,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730473861885,0.87999701,170.01,169.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473862297,0.87999701,170.01,169.89,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730473862593,0.87999701,170.01,169.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473863888,8.87846297,170.02,169.83,3.90278955]
["bitfinex-derivatives","SOLF0:USTF0",1730473864090,0.88004069,170.01,169.84,3.90278955]
["bitfinex-derivatives","SOLF0:USTF0",1730473864289,2.9438,169.91,169.87,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730473864690,4.36,169.97,169.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473864886,2.9435,169.93,169.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473865091,8.87846297,170.02,169.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473865092,4.36,170.0,169.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473865594,2.9432,169.94,169.91,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730473865997,4.36,170.0,169.84,9.77563074]
["bitfinex-derivatives","SOLF0:USTF0",1730473866194,4.36,170.0,169.91,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730473867097,4.36,170.0,169.92,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730473867292,4.36,170.0,169.84,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1730473867490,4.36,170.0,169.85,3.90117771]
["bitfinex-derivatives","SOLF0:USTF0",1730473867800,2.9431,169.95,169.92,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730473868801,3.00201883,170.05,169.84,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1730473868802,4.36,170.05,169.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473868991,28.93893541,170.06,169.9,12.28059738]
["bitfinex-derivatives","SOLF0:USTF0",1730473869292,2.9417,170.03,169.91,3.90079738]
["bitfinex-derivatives","SOLF0:USTF0",1730473869698,2.9417,170.03,169.99,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730473869896,2.9417,170.03,169.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473870290,2.9417,170.03,170.0,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730473870495,4.36,170.08,169.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473870801,4.36,170.08,170.0,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730473870995,4.36,170.08,169.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473871202,4.36,170.08,169.91,3.90079738]
["bitfinex-derivatives","SOLF0:USTF0",1730473871400,5.8803,170.12,169.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473871703,5.23961177,170.11,169.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473872005,0.87961177,170.1,169.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473872296,2.9424,169.99,169.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473872502,2.9424,169.99,169.95,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730473872702,2.9424,169.99,169.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473873006,4.36,170.11,169.96,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730473873200,2.9423,170.0,169.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473873407,4.36,170.11,169.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473873704,0.87965193,170.1,169.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473873901,5.8803,170.12,169.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473873902,0.87963679,170.09,169.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473874098,5.23963679,170.09,169.93,3.90424065]
["bitfinex-derivatives","SOLF0:USTF0",1730473874293,2.9417,170.03,169.99,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730473874498,4.36,170.09,169.95,3.90797573]
["bitfinex-derivatives","SOLF0:USTF0",1730473874698,0.87958582,170.08,169.98,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730473874893,2.9419,170.02,169.98,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730473875298,4.36,170.09,169.97,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730473875504,2.9421,170.01,169.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473875705,2.9421,170.01,169.93,3.91216365]
["bitfinex-derivatives","SOLF0:USTF0",1730473875906,2.9421,170.01,169.94,3.91216365]
["bitfinex-derivatives","SOLF0:USTF0",1730473876103,5.8803,170.12,169.95,3.91216365]
["bitfinex-derivatives","SOLF0:USTF0",1730473876303,5.8803,170.12,170.01,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730473876304,2.9415,170.04,170.01,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730473877508,2.9414,170.05,169.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473877706,12.19196653,170.13,169.99,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730473877899,7.83196653,170.13,169.99,5.58838327]
["bitfinex-derivatives","SOLF0:USTF0",1730473878209,2.9411,170.07,170.03,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730473878505,33.28553034,170.14,170.0,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730473878710,0.8794883,170.12,170.0,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730473879196,0.8794883,170.12,170.04,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730473879509,0.8794883,170.13,170.04,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730473879712,33.28553034,170.14,170.04,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730473879907,0.8793511,170.13,170.04,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730473880808,2.941,170.07,170.04,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730473881002,33.28553034,170.14,170.0,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730473881209,0.87932007,170.13,170.0,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730473882001,2.9405,170.1,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730473882413,28.92553034,170.14,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730473882607,0.87931526,170.13,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730473883309,5.8769,170.22,170.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473883516,0.87916354,170.21,170.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473883812,2.9396,170.16,170.05,3.90691859]
["bitfinex-derivatives","SOLF0:USTF0",1730473884006,33.26978285,170.24,170.06,3.90691859]
["bitfinex-derivatives","SOLF0:USTF0",1730473884208,0.87897388,170.23,170.07,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730473884406,0.87897388,170.23,170.08,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730473885015,2.9388,170.2,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730473885217,28.90978285,170.24,170.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473885408,0.87871837,170.23,170.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473885614,0.87871837,170.23,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730473885819,28.90978285,170.24,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730473886113,28.90978285,170.24,170.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473886814,2.9385,170.21,170.18,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730473887606,2.9388,170.2,170.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473888015,4.36,170.29,170.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473888213,2.9385,170.21,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730473888720,2.9384,170.22,170.17,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730473888913,4.36,170.29,170.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473889118,0.878523,170.28,170.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473889704,2.9385,170.22,170.17,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730473889910,4.36,170.29,170.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473890110,0.87849503,170.28,170.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473890315,9.05525993,170.44,170.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473890316,4.2,170.31,170.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473890520,0.87843404,170.3,170.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730473890822,2.9379,170.25,170.22,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730473891321,4.18,170.32,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473891512,2.9381,170.24,170.2,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730473892206,4.18,170.32,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473892410,0.87843428,170.31,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473892623,0.87843428,170.31,170.08,4.29794343]
["bitfinex-derivatives","SOLF0:USTF0",1730473892810,0.87843428,170.31,170.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473893016,0.87843428,170.31,170.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473893911,2.9393,170.17,170.13,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730473894109,7.07356334,170.24,170.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473894626,2.9396,170.15,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730473895124,2.9396,170.15,170.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473895525,2.9396,170.15,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730473895920,7.07356334,170.24,170.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473896122,2.9394,170.16,170.13,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730473897017,2.9394,170.16,170.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473897018,4.18,170.25,170.16,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730473897323,4.18,170.25,170.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473897824,4.18,170.25,170.15,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730473897825,2.939,170.19,170.15,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730473898122,2.90550649,170.24,170.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473898321,2.9395,170.16,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730473898508,2.90550649,170.24,170.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473898911,2.90550649,170.24,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730473898912,2.9398,170.14,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730473899119,2.9398,170.14,170.08,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730473899510,2.9398,170.14,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730473899921,2.9395,170.16,170.08,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730473900221,4.18,170.25,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730473900423,0.878783,170.24,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730473900718,3.87827723,170.24,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730473900919,2.99949423,170.24,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730473901119,2.99949423,170.24,170.13,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730473901726,2.9395,170.16,170.13,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730473902220,2.99949423,170.24,170.08,8.40090164]
["bitfinex-derivatives","SOLF0:USTF0",1730473902423,2.99949423,170.24,170.14,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730473902424,2.9392,170.17,170.14,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730473903025,2.99949423,170.24,170.08,8.40090164]
["bitfinex-derivatives","SOLF0:USTF0",1730473903223,5.8756,170.26,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730473903224,2.939,170.19,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730473903521,4.18,170.25,170.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473903720,2.9389,170.19,170.16,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730473906122,2.9388,170.2,170.17,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730473906521,2.939,170.19,170.16,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730473907931,2.97273978,170.24,170.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473908118,4.18,170.26,170.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473908318,2.9395,170.16,170.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473908518,2.87475987,170.24,170.09,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730473908823,14.12512084,170.14,170.09,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730473909024,14.12512084,170.14,170.04,20.92582084]
["bitfinex-derivatives","SOLF0:USTF0",1730473910125,2.9405,170.1,170.06,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730473910526,14.12512084,170.14,170.04,20.92582084]
["bitfinex-derivatives","SOLF0:USTF0",1730473911029,4.18,170.18,170.08,14.12512084]
["bitfinex-derivatives","SOLF0:USTF0",1730473911223,14.12512084,170.21,170.1,14.12512084]
["bitfinex-derivatives","SOLF0:USTF0",1730473911420,14.12512084,170.21,170.1,18.30512084]
["bitfinex-derivatives","SOLF0:USTF0",1730473911421,2.9394,170.16,170.1,18.30512084]
["bitfinex-derivatives","SOLF0:USTF0",1730473911626,14.12512084,170.21,170.1,18.30512084]
["bitfinex-derivatives","SOLF0:USTF0",1730473912228,2.9397,170.15,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730473912428,14.12512084,170.19,170.09,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730473912831,26.77209154,170.22,170.09,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730473913032,22.59209154,170.19,170.09,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730473913234,22.59209154,170.19,170.05,22.59209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473913432,2.94,170.13,170.09,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730473914240,22.59209154,170.14,170.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730473914831,4.18,170.16,170.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730473914832,22.59209154,170.12,170.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730473915834,22.59209154,170.12,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730473915835,2.9406,170.1,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730473916037,22.59209154,170.12,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730473916535,22.59209154,170.15,170.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730473917436,22.59209154,170.15,170.05,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730473917633,2.9407,170.09,170.05,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730473917832,22.59209154,170.15,170.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730473918033,2.9404,170.11,170.06,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730473918641,22.59209154,170.15,170.07,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730473919341,2.9404,170.11,170.07,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730473919541,5.8774,170.21,170.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730473919542,22.59209154,170.18,170.04,25.21279154]
["bitfinex-derivatives","SOLF0:USTF0",1730473919937,2.9397,170.15,170.04,25.21279154]
["bitfinex-derivatives","SOLF0:USTF0",1730473920134,22.59209154,170.18,170.04,25.21279154]
["bitfinex-derivatives","SOLF0:USTF0",1730473920529,2.9397,170.15,170.04,25.21279154]
["bitfinex-derivatives","SOLF0:USTF0",1730473920940,22.59209154,170.18,170.04,25.21279154]
["bitfinex-derivatives","SOLF0:USTF0",1730473921651,22.59209154,170.21,170.07,22.59209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473921852,2.9391,170.18,170.15,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730473922040,22.59209154,170.21,170.15,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730473922338,2.9388,170.2,170.1,2.8708557]
["bitfinex-derivatives","SOLF0:USTF0",1730473922550,22.59209154,170.26,170.12,22.59209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473923239,2.9381,170.24,170.12,22.59209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473923440,2.9381,170.24,170.12,25.48029824]
["bitfinex-derivatives","SOLF0:USTF0",1730473923845,2.9381,170.24,170.2,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730473924235,2.9381,170.24,170.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473924236,2.9381,170.24,170.21,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730473924644,2.9381,170.24,170.18,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1730473924944,2.938,170.24,170.18,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1730473925140,2.938,170.24,170.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730473925445,2.9377,170.26,170.22,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730473925646,2.9377,170.26,170.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730473926247,2.9377,170.26,170.23,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730473926450,22.59209154,170.31,170.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730473926632,2.9374,170.28,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730473926945,51.48399002,170.34,170.21,22.59209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473927147,51.48399002,170.34,170.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473927448,2.9366,170.32,170.23,26.77209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473928040,22.59209154,170.37,170.23,26.77209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473928041,2.9366,170.33,170.3,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730473928245,22.59209154,170.37,170.23,26.77209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473928742,2.9366,170.33,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730473928946,2.9366,170.33,170.18,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1730473928947,22.59209154,170.31,170.14,22.59209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473929138,22.59209154,170.31,170.15,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730473929139,22.59209154,170.26,170.15,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730473929338,22.59209154,170.26,170.15,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1730473929743,2.9386,170.21,170.17,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730473930447,2.9386,170.21,170.18,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730473930839,2.938,170.24,170.15,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1730473931040,22.59209154,170.29,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730473931442,2.9378,170.25,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730473932542,2.9378,170.25,170.15,28.10949154]
["bitfinex-derivatives","SOLF0:USTF0",1730473932543,2.9377,170.26,170.22,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730473932950,22.59209154,170.29,170.15,28.10949154]
["bitfinex-derivatives","SOLF0:USTF0",1730473933455,2.9377,170.26,170.22,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730473933651,2.9377,170.26,170.15,28.10949154]
["bitfinex-derivatives","SOLF0:USTF0",1730473933948,2.9377,170.26,170.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473934148,2.9377,170.26,170.22,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730473935639,22.59209154,170.29,170.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473935945,2.9381,170.24,170.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473936248,2.9381,170.24,170.21,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730473938351,22.59209154,170.29,170.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473938552,2.9378,170.25,170.22,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730473939452,22.59209154,170.29,170.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473939657,22.59209154,170.32,170.18,22.59209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473940049,22.59209154,170.34,170.2,22.59209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473940448,22.59209154,170.37,170.23,22.59209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473940750,22.59209154,170.37,170.24,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730473941544,22.59209154,170.39,170.32,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730473942241,2.9362,170.35,170.32,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730473942442,2.9362,170.35,170.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473942750,2.9362,170.35,170.25,22.59209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473942751,22.59209154,170.34,170.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473943059,22.59209154,170.34,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730473943060,2.9373,170.29,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730473943655,22.59209154,170.34,170.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473943851,2.937,170.3,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730473944154,22.59209154,170.31,170.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473945453,22.59209154,170.34,170.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473945647,2.9373,170.28,170.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473945854,22.59209154,170.34,170.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473946055,22.59209154,170.38,170.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473946056,22.59209154,170.31,170.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473947456,22.59209154,170.33,170.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473947962,2.937,170.3,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730473948261,22.59209154,170.36,170.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473948262,22.59209154,170.33,170.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473948744,22.59209154,170.33,170.26,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730473948745,2.9373,170.29,170.26,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730473949957,2.9376,170.27,170.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473950364,22.59209154,170.3,170.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473951264,22.59209154,170.36,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730473951265,2.9381,170.24,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730473951561,22.59209154,170.28,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473952152,22.59209154,170.28,170.21,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730473952861,22.59209154,170.31,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473953451,2.9375,170.28,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730473954054,2.9376,170.27,170.24,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730473954655,2.9374,170.28,170.22,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730473954859,2.9374,170.28,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473955153,2.9376,170.27,170.24,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730473955763,22.59209154,170.31,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473955968,2.9378,170.26,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473956566,2.9375,170.27,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473957561,2.9375,170.27,170.24,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730473957957,22.59209154,170.31,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473958161,2.9378,170.26,170.23,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730473958472,22.59209154,170.31,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473958670,2.9378,170.26,170.23,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730473959867,22.59209154,170.31,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473960064,22.59209154,170.31,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730473960466,2.9374,170.28,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730473960664,22.59209154,170.31,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730473961067,2.9371,170.3,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730473961267,22.59209154,170.31,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730473961463,22.59209154,170.31,170.24,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730473961672,2.9374,170.28,170.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473962068,2.9374,170.28,170.25,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730473962663,2.9375,170.27,170.25,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730473963363,22.59209154,170.31,170.25,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730473963568,2.9374,170.28,170.25,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730473963872,22.59209154,170.33,170.19,32.64969154]
["bitfinex-derivatives","SOLF0:USTF0",1730473964079,22.59209154,170.36,170.19,26.77209154]
["bitfinex-derivatives","SOLF0:USTF0",1730473964374,22.59209154,170.36,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730473964673,2.9367,170.32,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730473965674,2.9368,170.31,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730473966058,22.59209154,170.36,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730473966469,2.9367,170.32,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730473966875,22.59209154,170.36,170.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730473967074,2.9362,170.35,170.26,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730473967566,2.9362,170.35,170.32,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730473967966,22.59209154,170.36,170.32,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730473967967,2.936,170.36,170.32,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730473968269,22.59209154,170.38,170.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473968671,2.936,170.36,170.33,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730473969365,2.936,170.36,170.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473969572,2.936,170.36,170.34,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730473969771,2.936,170.36,170.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473969772,25.52779154,170.38,170.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473970081,22.59209154,170.41,170.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473970671,2.9357,170.38,170.35,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730473971276,22.59209154,170.41,170.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473971470,22.59209154,170.41,170.32,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1730473971779,22.59209154,170.41,170.33,2.94891837]
["bitfinex-derivatives","SOLF0:USTF0",1730473972079,22.59209154,170.41,170.32,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1730473972481,2.9353,170.4,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730473973181,22.59209154,170.41,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730473973182,2.9355,170.39,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730473974781,2.936,170.36,170.33,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730473974977,2.936,170.36,170.32,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730473975281,2.936,170.36,170.33,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730473975581,2.9358,170.37,170.32,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1730473975782,22.59209154,170.41,170.35,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730473975984,22.59209154,170.41,170.32,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1730473976176,2.9353,170.4,170.32,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1730473976370,22.59209154,170.44,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730473976576,2.9351,170.41,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730473976783,2.9351,170.41,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730473977284,22.59209154,170.44,170.33,4.19127766]
["bitfinex-derivatives","SOLF0:USTF0",1730473977477,2.9349,170.42,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730473977993,2.9357,170.38,170.35,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730473978174,22.59209154,170.38,170.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473979285,2.9358,170.37,170.34,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730473979788,22.59209154,170.38,170.34,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730473979978,2.936,170.36,170.34,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730473981084,2.936,170.36,170.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473981085,22.59209154,170.38,170.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473981277,2.9364,170.34,170.31,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730473981680,22.59209154,170.35,170.25,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730473981882,22.59209154,170.35,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730473982182,22.59209154,170.33,170.25,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730473983076,2.9371,170.3,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730473983384,22.59209154,170.36,170.25,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730473983582,2.9365,170.33,170.29,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730473983777,22.59209154,170.36,170.25,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730473984082,2.9364,170.34,170.3,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730473984281,2.9364,170.34,170.25,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730473984485,22.59209154,170.36,170.25,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730473984686,22.59209154,170.33,170.25,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730473984874,2.937,170.3,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730473985184,22.59209154,170.33,170.25,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730473985377,2.9373,170.29,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730473985882,2.937,170.3,170.27,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730473987685,22.59209154,170.33,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730473988189,2.9371,170.3,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730473988795,2.9371,170.3,170.25,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730473988994,2.9371,170.3,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730473989295,2.9368,170.32,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730473989589,22.59209154,170.33,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730473989790,22.59209154,170.33,170.25,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730473989995,22.59209154,170.36,170.25,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730473990185,22.59209154,170.3,170.19,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730473990389,22.59209154,170.3,170.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473990696,22.59209154,170.36,170.2,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1730473990697,14.10361118,170.28,170.2,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1730473991089,17.04101118,170.28,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730473992399,17.04101118,170.28,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730473992891,14.10361118,170.28,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730473993086,14.10361118,170.28,170.2,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1730473993087,2.938,170.24,170.22,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730473993286,5.8727,170.34,170.2,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730473993287,14.10361118,170.23,170.2,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730473993691,14.10361118,170.23,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730473994294,4.18,170.32,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730473994295,17.04211118,170.22,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730473994599,14.10361118,170.22,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730473994806,14.10361118,170.22,170.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473995003,17.04201118,170.22,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730473995293,14.10361118,170.22,170.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730473995495,14.10361118,170.22,170.14,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730473995496,2.9393,170.17,170.14,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1730473995698,14.10361118,170.19,170.14,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730473995998,14.10361118,170.21,170.14,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730473996203,14.10361118,170.21,170.17,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730473996391,14.10361118,170.19,170.14,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730473996900,14.10361118,170.19,170.15,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730473996901,2.9391,170.18,170.15,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730473997490,17.04251118,170.19,170.15,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730473998901,17.04251118,170.19,170.16,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730473999400,17.04251118,170.19,170.14,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730473999401,2.9391,170.18,170.14,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730473999583,2.9391,170.18,170.15,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730474000396,4.18,170.26,170.13,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730474000397,14.10361118,170.17,170.13,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730474000597,14.10361118,170.17,170.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474000798,14.10361118,170.17,170.09,2.94686627]
["bitfinex-derivatives","SOLF0:USTF0",1730474000995,14.10361118,170.12,170.05,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730474002098,14.10361118,170.15,170.05,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730474002289,14.10361118,170.17,170.05,16.80281118]
["bitfinex-derivatives","SOLF0:USTF0",1730474002998,2.9396,170.16,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730474003195,14.10361118,170.17,170.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474003801,2.9399,170.14,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474003998,2.9399,170.14,170.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474004400,2.9399,170.14,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730474005201,26.77691081,170.18,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730474005509,2.94,170.13,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730474007092,2.9394,170.16,170.13,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730474008700,2.9394,170.16,170.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474009504,2.9394,170.16,170.13,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730474009805,22.59691081,170.18,170.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474010003,22.59691081,170.21,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730474010696,22.59691081,170.21,170.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474010903,22.59691081,170.24,170.1,22.59691081]
["bitfinex-derivatives","SOLF0:USTF0",1730474011205,22.59691081,170.24,170.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730474011402,2.9386,170.21,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730474012407,2.9387,170.2,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730474012601,22.59691081,170.24,170.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474013107,2.9388,170.2,170.17,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730474013306,2.9388,170.2,170.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474013307,22.59691081,170.21,170.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474013708,2.939,170.19,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730474015916,2.939,170.19,170.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474015917,22.59691081,170.18,170.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474016209,22.59691081,170.15,170.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474016516,2.9399,170.13,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474016901,2.9399,170.13,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474017515,25.53651081,170.15,170.12,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730474018905,22.59691081,170.18,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474020107,22.59691081,170.16,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474020504,2.9401,170.13,170.1,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730474020710,22.59691081,170.16,170.1,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730474021014,2.94,170.13,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474021210,22.59691081,170.16,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474021609,2.9399,170.14,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474022012,22.59691081,170.16,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474022413,2.9399,170.14,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474024718,17.04907376,170.14,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474025417,14.10917376,170.14,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474025616,14.10917376,170.16,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474026010,17.04867376,170.16,170.13,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730474026307,14.10917376,170.16,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474027312,2.9397,170.15,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730474028606,2.9396,170.15,170.1,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730474028808,14.10917376,170.16,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474029119,2.9398,170.14,170.1,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730474029312,2.9398,170.14,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474030415,2.9396,170.15,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474030617,14.10917376,170.16,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474031023,14.10917376,170.16,170.15,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730474031421,14.10917376,170.16,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474031622,17.04857376,170.16,170.13,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730474032018,2.9399,170.13,170.1,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730474032218,2.9399,170.13,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474032612,2.9401,170.12,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474033218,2.9401,170.12,170.09,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730474033423,14.10917376,170.14,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474033625,2.94,170.13,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474033826,2.94,170.13,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730474034419,2.94,170.13,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474034721,2.94,170.13,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474034922,14.10917376,170.14,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474035126,14.10917376,170.14,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730474035834,17.04907376,170.14,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474036441,14.10917376,170.14,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474036627,14.10917376,170.14,170.12,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730474036829,14.10917376,170.14,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474037131,14.10917376,170.14,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730474037329,14.10917376,170.14,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474037525,2.9399,170.13,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730474038219,2.9399,170.13,170.11,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730474038917,2.9399,170.13,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730474040432,2.9399,170.13,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474040633,17.04857376,170.16,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474040928,14.10917376,170.16,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474041232,14.10917376,170.16,170.13,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730474041425,17.04867376,170.16,170.13,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730474041622,14.10917376,170.16,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730474042537,2.9397,170.15,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730474042724,2.9397,170.15,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474042725,14.10917376,170.16,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474043134,2.9399,170.14,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474044132,14.10917376,170.14,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474044341,4.16,170.23,170.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730474044342,17.04947376,170.11,170.08,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730474044636,14.10917376,170.11,170.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474044840,14.10917376,170.11,170.09,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730474046743,14.10917376,170.13,170.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474047042,14.10917376,170.16,170.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474047245,14.10917376,170.16,170.07,16.66267376]
["bitfinex-derivatives","SOLF0:USTF0",1730474047542,14.10917376,170.26,170.09,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474047543,14.10917376,170.18,170.09,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474047855,14.10917376,170.21,170.09,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474048346,2.9391,170.18,170.15,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730474048848,2.9391,170.18,170.15,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730474049151,2.9391,170.18,170.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474050242,14.10917376,170.21,170.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474050541,2.9389,170.2,170.12,7.12855908]
["bitfinex-derivatives","SOLF0:USTF0",1730474050849,14.10917376,170.21,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730474051346,2.9389,170.19,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730474051848,14.10917376,170.19,170.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474052947,2.9393,170.17,170.14,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730474056852,17.04817376,170.19,170.13,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730474057154,14.10917376,170.19,170.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474057350,2.9387,170.2,170.14,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730474057539,2.9387,170.2,170.12,4.25474322]
["bitfinex-derivatives","SOLF0:USTF0",1730474058142,14.10917376,170.21,170.12,4.25474322]
["bitfinex-derivatives","SOLF0:USTF0",1730474058443,2.9387,170.2,170.12,4.25474322]
["bitfinex-derivatives","SOLF0:USTF0",1730474058648,2.9387,170.2,170.17,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730474059045,14.10917376,170.23,170.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474059352,14.10917376,170.23,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730474060055,2.938,170.24,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730474060253,17.04707376,170.25,170.22,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730474060454,14.10917376,170.25,170.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474062448,14.10917376,170.27,170.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474062856,17.04667376,170.27,170.23,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730474063257,14.10917376,170.27,170.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474063460,14.10917376,170.34,170.18,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474063461,14.10917376,170.29,170.18,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474063766,14.10917376,170.29,170.2,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474063956,17.04597376,170.32,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730474065155,14.10917376,170.32,170.28,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730474065356,14.10917376,170.29,170.27,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730474067262,4.16,170.41,170.27,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730474067263,17.04607376,170.31,170.27,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730474067463,17.04607376,170.31,170.28,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730474067857,14.10917376,170.34,170.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474068563,17.04547376,170.34,170.3,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730474069665,17.04547376,170.34,170.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474069865,17.04547376,170.34,170.31,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730474070361,14.10917376,170.32,170.23,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730474070562,14.10917376,170.29,170.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474071458,17.04607376,170.31,170.27,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730474071654,14.10917376,170.33,170.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474071968,14.10917376,170.33,170.25,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474072268,14.10917376,170.31,170.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474073158,14.10917376,170.31,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730474074974,14.10917376,170.31,170.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474075567,10.0302,170.41,170.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474075568,14.10917376,170.33,170.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474075767,14.10917376,170.33,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730474077663,17.04567376,170.33,170.3,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730474077865,17.04567376,170.33,170.25,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474077866,14.10917376,170.33,170.25,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474078566,17.04567376,170.33,170.25,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474078770,14.10917376,170.33,170.25,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474079971,14.10917376,170.33,170.31,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730474081075,17.04567376,170.33,170.3,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730474081775,17.04567376,170.33,170.31,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730474083666,14.10917376,170.33,170.31,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730474083879,14.10917376,170.33,170.25,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474084069,14.10917376,170.36,170.32,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730474084263,14.10917376,170.36,170.25,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474084264,17.04517376,170.36,170.25,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474084470,17.04517376,170.36,170.27,14.10917376]
["bitfinex-derivatives","SOLF0:USTF0",1730474084972,2.9361,170.35,170.32,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730474085169,14.10917376,170.38,170.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474085473,2.9353,170.4,170.31,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730474085666,14.10917376,170.41,170.31,6.78543583]
["bitfinex-derivatives","SOLF0:USTF0",1730474087081,17.04437376,170.41,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730474087783,2.9354,170.4,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730474088078,14.10917376,170.41,170.31,20.89460959]
["bitfinex-derivatives","SOLF0:USTF0",1730474088275,2.9355,170.39,170.36,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730474088580,14.10917376,170.41,170.31,20.89460959]
["bitfinex-derivatives","SOLF0:USTF0",1730474088775,14.10917376,170.41,170.34,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730474088776,2.9353,170.4,170.34,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730474088976,2.9353,170.4,170.31,20.89460959]
["bitfinex-derivatives","SOLF0:USTF0",1730474089367,2.9353,170.4,170.36,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730474090579,2.9353,170.4,170.37,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730474091179,14.10917376,170.41,170.31,20.89460959]
["bitfinex-derivatives","SOLF0:USTF0",1730474092283,2.9353,170.4,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730474093972,2.9353,170.4,170.31,20.89460959]
["bitfinex-derivatives","SOLF0:USTF0",1730474094173,14.10917376,170.41,170.31,20.89460959]
["bitfinex-derivatives","SOLF0:USTF0",1730474094379,17.04427376,170.41,170.31,20.89460959]
["bitfinex-derivatives","SOLF0:USTF0",1730474094572,9.02144953,170.4,170.35,9.02144953]
["bitfinex-derivatives","SOLF0:USTF0",1730474094770,9.02144953,170.4,170.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474094972,11.95674953,170.4,170.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474096174,11.95674953,170.4,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730474097080,11.95674953,170.4,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730474097081,9.02144953,170.4,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730474098285,9.02144953,170.44,170.43,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730474098476,9.02144953,170.45,170.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474098674,9.02144953,170.45,170.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474098878,9.02144953,170.44,170.43,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730474099078,9.02144953,170.44,170.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474099984,11.95614953,170.44,170.41,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1730474100189,9.02144953,170.43,170.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474100390,9.02144953,170.4,170.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474100587,9.02144953,170.42,170.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474100789,9.02144953,170.4,170.36,192.44446]
["bitfinex-derivatives","SOLF0:USTF0",1730474100985,2.91511973,170.51,170.36,192.44446]
["bitfinex-derivatives","SOLF0:USTF0",1730474100986,9.02144953,170.38,170.36,199.52036]
["bitfinex-derivatives","SOLF0:USTF0",1730474101679,9.02144953,170.38,170.36,192.44446]
["bitfinex-derivatives","SOLF0:USTF0",1730474101876,9.02144953,170.37,170.36,192.44446]
["bitfinex-derivatives","SOLF0:USTF0",1730474102491,11.95724953,170.37,170.36,192.44446]
["bitfinex-derivatives","SOLF0:USTF0",1730474102679,11.95724953,170.37,170.36,121.18594732]
["bitfinex-derivatives","SOLF0:USTF0",1730474102878,11.95724953,170.37,170.36,105.28988443]
["bitfinex-derivatives","SOLF0:USTF0",1730474104801,17.03445624,170.37,170.36,80.58121661]
["bitfinex-derivatives","SOLF0:USTF0",1730474105800,17.03445624,170.37,170.36,22.22281823]
["bitfinex-derivatives","SOLF0:USTF0",1730474105991,2.937,170.31,170.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474106298,17.03565624,170.31,170.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474106492,2.937,170.31,170.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474106686,14.09865624,170.32,170.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474107097,14.09865624,170.32,170.2,14.09865624]
["bitfinex-derivatives","SOLF0:USTF0",1730474107098,2.9371,170.3,170.26,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730474107490,2.9371,170.3,170.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474107793,2.9371,170.3,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730474107995,14.09865624,170.32,170.26,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730474108197,14.09865624,170.32,170.24,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730474108594,2.9373,170.29,170.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474108793,2.9373,170.29,170.26,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730474110202,14.09865624,170.32,170.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474110404,4.14,170.36,170.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474110405,2.9375,170.27,170.24,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730474110789,2.938,170.25,170.21,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730474111283,14.09865624,170.28,170.21,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730474111685,14.09865624,170.26,170.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474111889,14.09865624,170.26,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730474112998,2.9383,170.23,170.19,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730474113891,14.09865624,170.29,170.16,18.23865624]
["bitfinex-derivatives","SOLF0:USTF0",1730474114196,2.9375,170.27,170.18,14.09865624]
["bitfinex-derivatives","SOLF0:USTF0",1730474114593,2.9378,170.26,170.18,14.09865624]
["bitfinex-derivatives","SOLF0:USTF0",1730474116203,14.09865624,170.29,170.23,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730474116787,14.09865624,170.29,170.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474116987,14.09865624,170.25,170.16,18.23865624]
["bitfinex-derivatives","SOLF0:USTF0",1730474117199,14.09865624,170.25,170.16,14.09865624]
["bitfinex-derivatives","SOLF0:USTF0",1730474117396,2.9383,170.23,170.19,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730474118288,14.09865624,170.3,170.18,14.09865624]
["bitfinex-derivatives","SOLF0:USTF0",1730474118496,14.09865624,170.3,170.2,14.09865624]
["bitfinex-derivatives","SOLF0:USTF0",1730474118687,2.9375,170.27,170.24,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730474119392,14.09865624,170.3,170.21,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730474119604,2.9377,170.26,170.23,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730474122203,14.09865624,170.3,170.21,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730474122405,2.9379,170.25,170.22,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730474122807,14.09865624,170.27,170.21,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730474123801,14.09865624,170.27,170.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474123802,14.09865624,170.23,170.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474124205,2.9385,170.21,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730474124402,14.09865624,170.23,170.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474124907,14.09865624,170.25,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730474125310,2.9383,170.23,170.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474125601,14.09865624,170.27,170.21,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730474126710,5.8738,170.31,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730474126711,14.09865624,170.25,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730474127409,2.9385,170.22,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730474128502,14.09865624,170.25,170.14,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730474128698,2.9388,170.2,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730474129009,14.09865624,170.21,170.14,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730474129208,2.9387,170.21,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730474129399,2.9387,170.21,170.14,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730474129803,2.9387,170.21,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730474130004,14.09865624,170.23,170.14,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730474130208,2.9382,170.23,170.14,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730474130613,14.09865624,170.25,170.14,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730474130812,2.9384,170.22,170.14,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730474132601,11.96865764,170.22,170.17,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474133110,11.96845764,170.23,170.2,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730474133610,9.03025764,170.22,170.17,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474133811,9.03025764,170.22,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730474133812,11.96865764,170.22,170.19,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730474137111,11.96895764,170.21,170.18,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730474138003,11.96895764,170.21,170.15,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474138201,11.96895764,170.21,170.19,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730474139612,9.03025764,170.24,170.18,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474139818,9.03025764,170.24,170.14,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730474139819,9.03025764,170.21,170.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474140120,11.96885764,170.21,170.18,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730474140515,9.03025764,170.19,170.14,11.73215764]
["bitfinex-derivatives","SOLF0:USTF0",1730474140817,9.03025764,170.21,170.15,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474141112,9.03025764,170.22,170.16,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474142015,2.9386,170.21,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730474143417,11.96885764,170.21,170.18,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730474143816,11.96885764,170.21,170.16,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474144118,9.03025764,170.21,170.16,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474144310,9.03025764,170.22,170.18,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474144510,9.03025764,170.22,170.2,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730474146007,11.96865764,170.22,170.19,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730474146214,9.03025764,170.21,170.19,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730474146424,9.03025764,170.21,170.16,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474146614,9.03025764,170.17,170.14,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730474147330,11.96935764,170.18,170.15,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730474147517,9.03025764,170.18,170.14,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730474147709,9.03025764,170.19,170.15,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474148020,9.03025764,170.19,170.16,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730474148225,9.03025764,170.19,170.15,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730474148914,9.03025764,170.19,170.17,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730474149117,11.96915764,170.19,170.15,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730474149921,11.96915764,170.19,170.17,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730474150619,11.96915764,170.19,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730474150824,9.03025764,170.18,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730474151526,9.03025764,170.2,170.15,10.39675764]
["bitfinex-derivatives","SOLF0:USTF0",1730474153126,9.03025764,170.2,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730474153326,9.03025764,170.2,170.15,10.39675764]
["bitfinex-derivatives","SOLF0:USTF0",1730474154522,9.03025764,170.2,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730474154725,9.03025764,170.2,170.15,14.53675764]
["bitfinex-derivatives","SOLF0:USTF0",1730474155119,9.03025764,170.2,170.18,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730474155820,9.03025764,170.19,170.16,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730474156228,11.96915764,170.19,170.16,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730474156634,9.03025764,170.19,170.17,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730474157128,9.03025764,170.2,170.17,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730474157521,9.03025764,170.2,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730474157725,9.03025764,170.2,170.15,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1730474158334,11.96905764,170.2,170.17,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730474160034,11.96915764,170.19,170.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730474160529,2.9391,170.18,170.15,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1730474160733,9.03025764,170.19,170.15,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1730474161527,2.9391,170.18,170.15,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1730474162936,9.03025764,170.17,170.15,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1730474163438,9.03025764,170.19,170.17,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730474165533,9.03025764,170.2,170.15,14.53675764]
["bitfinex-derivatives","SOLF0:USTF0",1730474165831,9.03025764,170.19,170.15,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1730474166432,9.03025764,170.19,170.17,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730474166643,9.03025764,170.19,170.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474166825,9.03025764,170.17,170.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474167031,9.03025764,170.17,170.12,13.15025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474167437,9.03025764,170.14,170.1,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730474167743,9.03025764,170.11,170.04,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474167928,9.03025764,170.09,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730474168131,9.03025764,170.07,170.02,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730474168329,9.03025764,170.04,170.02,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730474168732,9.03025764,170.04,170.0,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1730474169246,9.03025764,170.04,170.01,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730474169446,9.03025764,170.04,170.0,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1730474169940,9.03025764,170.06,170.04,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730474170143,9.03025764,170.06,170.0,14.46025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474170444,9.03025764,170.08,170.02,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474170836,9.03025764,170.09,170.03,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474171141,9.03025764,170.12,170.06,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474171443,9.03025764,170.1,170.05,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474172228,9.03025764,170.12,170.07,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474172431,9.03025764,170.12,170.09,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730474172636,9.03025764,170.14,170.08,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474172836,9.03025764,170.14,170.09,9.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1730474173438,9.03025764,170.13,170.09,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730474173643,9.03025764,170.13,170.07,10.33985764]
["bitfinex-derivatives","SOLF0:USTF0",1730474174042,9.03025764,170.13,170.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474174442,9.03025764,170.13,170.07,10.33985764]
["bitfinex-derivatives","SOLF0:USTF0",1730474174743,17.05192843,170.13,170.09,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730474174943,14.11192843,170.13,170.07,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730474175140,17.05222843,170.11,170.07,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730474175336,14.11192843,170.09,170.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474175740,2.9409,170.08,170.04,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730474176143,14.11192843,170.09,170.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474176451,17.05252843,170.09,170.05,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730474177443,2.9408,170.08,170.04,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730474177641,14.11192843,170.09,170.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474177847,2.9408,170.08,170.04,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730474178147,14.11192843,170.09,170.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474178849,14.11192843,170.07,170.0,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730474179148,2.9414,170.05,170.01,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730474179349,2.9414,170.05,169.94,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730474179350,14.11192843,170.05,169.94,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474179550,14.11192843,170.05,169.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474180154,14.11192843,170.05,169.98,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730474180155,2.9417,170.03,169.98,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730474180349,2.9417,170.03,169.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474180650,2.9417,170.03,169.97,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730474180851,2.9417,170.03,169.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474181149,2.9417,170.03,169.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474181946,2.9417,170.03,169.99,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730474182547,14.11192843,170.05,169.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474182548,2.9412,170.06,170.02,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730474182748,14.11192843,170.07,169.96,18.23192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474182947,2.9412,170.06,170.02,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730474183149,14.11192843,170.07,169.96,18.23192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474183456,14.11192843,170.09,169.98,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474183645,14.11192843,170.09,170.05,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730474183646,17.05262843,170.09,170.05,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730474183950,17.05262843,170.09,170.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474183951,14.11192843,170.09,170.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474184140,17.05192843,170.13,170.09,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730474184342,17.05192843,170.13,170.03,16.68432843]
["bitfinex-derivatives","SOLF0:USTF0",1730474184343,14.11192843,170.13,170.03,16.68432843]
["bitfinex-derivatives","SOLF0:USTF0",1730474184869,14.11192843,170.18,170.07,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474185049,14.11192843,170.18,170.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474185248,17.05112843,170.18,170.08,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730474185446,14.11192843,170.18,170.08,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730474186562,2.9395,170.16,170.08,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730474186960,2.9396,170.15,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730474187260,14.11192843,170.18,170.08,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730474187456,2.9396,170.15,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730474187856,14.11192843,170.18,170.08,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730474188161,2.9394,170.16,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730474188661,14.11192843,170.18,170.08,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730474188859,14.11192843,170.2,170.09,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474189462,14.11192843,170.2,170.08,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730474190060,14.11192843,170.2,170.1,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474190265,14.11192843,170.2,170.11,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730474190451,2.939,170.19,170.11,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730474190858,2.939,170.19,170.12,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730474191465,14.11192843,170.15,170.08,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730474191765,14.11192843,170.15,170.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474191967,2.9401,170.12,170.08,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730474192374,2.9401,170.12,170.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474192553,14.11192843,170.13,170.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474192956,14.11192843,170.17,170.05,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730474192957,14.11192843,170.1,170.05,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730474193157,14.11192843,170.1,170.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474193454,14.11192843,170.17,169.94,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474193455,14.11192843,170.04,169.94,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474193663,14.11192843,170.04,169.97,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730474193869,14.11192843,170.04,169.94,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730474194260,2.942,170.01,169.96,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730474194462,14.11192843,170.04,169.94,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730474194661,14.11192843,170.04,169.94,16.79302843]
["bitfinex-derivatives","SOLF0:USTF0",1730474194858,17.05342843,170.04,169.94,16.79302843]
["bitfinex-derivatives","SOLF0:USTF0",1730474195072,17.05342843,170.04,169.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474195972,2.9417,170.03,169.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474196667,2.9417,170.03,169.98,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730474196870,2.9417,170.03,169.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474198270,2.9417,170.03,169.99,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730474198566,4.1,170.1,169.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474198758,14.11192843,170.06,169.99,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730474198960,17.05312843,170.06,169.96,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474199566,17.05312843,170.06,170.01,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730474199763,17.05312843,170.06,169.96,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474199970,2.941,170.07,169.96,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474200166,14.11192843,170.08,169.96,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474200563,2.9409,170.07,170.03,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730474200960,14.11192843,170.08,169.98,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474201161,14.11192843,170.1,169.98,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474201462,2.9407,170.09,169.98,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474201666,14.11192843,170.08,169.98,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474201869,2.9412,170.06,170.02,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730474202065,14.11192843,170.06,169.96,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474202268,14.11192843,170.03,169.94,16.79302843]
["bitfinex-derivatives","SOLF0:USTF0",1730474202473,2.9422,170.0,169.96,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730474203171,4.1,170.08,169.94,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730474203172,14.11192843,170.04,169.94,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730474203480,14.11192843,170.04,169.98,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730474204370,14.11192843,170.04,169.99,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730474204568,14.11192843,170.06,169.95,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474204768,2.9413,170.05,169.95,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474204974,14.11192843,170.06,170.04,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730474205174,14.11192843,170.06,169.95,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474205375,17.05302843,170.06,169.95,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474205777,17.05302843,170.06,169.98,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730474205966,17.05302843,170.06,169.95,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474206170,2.9413,170.05,169.95,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474206374,14.11192843,170.06,170.02,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730474206574,17.05302843,170.06,169.95,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474207075,17.05302843,170.06,170.02,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730474208675,14.11192843,170.04,169.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474209478,14.11192843,170.02,169.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474209981,2.9421,170.01,169.97,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730474210180,2.9421,170.01,169.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474210682,14.11192843,170.02,169.94,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730474210979,2.9427,169.98,169.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474211687,2.9427,169.98,169.94,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730474211875,2.9427,169.98,169.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474212085,2.9424,169.99,169.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474212277,2.9424,169.99,169.95,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730474212483,14.11192843,170.0,169.95,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730474212684,14.11192843,170.0,169.92,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730474212685,2.9426,169.98,169.92,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730474212884,14.11192843,170.0,169.92,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730474213285,2.9424,169.99,169.92,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730474213890,14.11192843,170.0,169.94,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730474214082,2.9422,169.98,169.92,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730474214278,14.11192843,169.98,169.86,14.11192843]
["bitfinex-derivatives","SOLF0:USTF0",1730474214482,14.11192843,169.95,169.86,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730474214691,14.11192843,169.91,169.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730474214885,14.11192843,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730474215092,14.11192843,169.91,169.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730474215499,14.11192843,169.91,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730474216587,2.9434,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730474216891,22.60783905,169.93,169.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730474217087,2.9435,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730474218588,22.60783905,169.97,169.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730474219298,2.9428,169.95,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730474220002,22.60783905,169.97,169.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730474220192,22.60783905,169.97,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730474220697,2.9428,169.95,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730474221497,2.9433,169.92,169.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730474222303,2.9433,169.92,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730474222491,22.60783905,169.97,169.79,28.49873905]
["bitfinex-derivatives","SOLF0:USTF0",1730474222687,22.60783905,169.97,169.83,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730474223094,2.9429,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730474223402,22.60783905,169.97,169.85,3.00218986]
["bitfinex-derivatives","SOLF0:USTF0",1730474223594,22.60783905,169.97,169.83,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730474223788,2.9427,169.96,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730474223994,22.60783905,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730474224396,22.60783905,169.97,169.88,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730474224602,2.9426,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730474224997,22.60783905,169.97,169.88,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730474224998,25.55023905,169.97,169.88,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730474225202,22.60783905,169.97,169.88,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730474225802,22.60783905,169.97,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730474225803,2.9427,169.95,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730474226197,2.943,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730474226400,2.943,169.94,169.88,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730474226590,22.60783905,169.97,169.88,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730474226796,22.60783905,169.95,169.84,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730474227293,2.9438,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730474227604,22.60783905,169.92,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730474227999,2.9438,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730474228403,2.9438,169.89,169.83,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730474228703,2.9437,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730474229305,2.944,169.88,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730474229503,22.60783905,169.92,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730474229705,22.60783905,169.92,169.83,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730474229910,2.9439,169.89,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730474230201,22.60783905,169.92,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730474231198,2.9439,169.88,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730474231398,2.9439,169.88,169.83,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730474231604,25.55113905,169.92,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730474231906,4.1,169.96,169.83,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730474232100,22.60783905,169.98,169.83,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730474232407,22.60783905,169.98,169.85,22.60783905]
["bitfinex-derivatives","SOLF0:USTF0",1730474232601,22.60783905,169.98,169.86,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730474232903,2.9425,169.97,169.86,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730474233294,22.60783905,169.98,169.86,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730474233700,22.60783905,170.01,169.88,22.60783905]
["bitfinex-derivatives","SOLF0:USTF0",1730474234100,22.60783905,170.01,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730474234101,2.942,169.99,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730474234507,2.942,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730474234809,22.60783905,170.01,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730474234995,22.60783905,170.03,169.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474235198,22.60783905,170.03,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730474235199,25.54933905,170.03,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730474236111,42.38,170.12,169.94,6.98976755]
["bitfinex-derivatives","SOLF0:USTF0",1730474236112,2.9411,170.05,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730474236409,2.9411,170.05,169.94,6.98976755]
["bitfinex-derivatives","SOLF0:USTF0",1730474236814,2.9411,170.05,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730474237612,22.60783905,170.09,170.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474237809,22.60783905,170.09,169.96,22.60783905]
["bitfinex-derivatives","SOLF0:USTF0",1730474237810,22.60783905,170.09,170.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474238010,2.9405,170.08,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730474238205,22.60783905,170.12,170.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474238206,22.60783905,170.12,170.02,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730474238611,22.60783905,170.12,170.04,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730474238612,2.9403,170.09,170.04,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730474239015,2.9403,170.09,170.02,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730474239317,2.9403,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730474239510,22.60783905,170.12,170.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474239818,2.9402,170.1,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730474240208,22.60783905,170.12,170.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474241814,22.60783905,170.12,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730474242409,2.9404,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730474242923,22.60783905,170.09,170.02,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730474243124,2.9411,170.05,170.02,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1730474243431,22.60783905,170.09,170.02,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730474243615,2.9407,170.07,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730474244518,2.9409,170.06,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730474244719,2.9409,170.06,170.02,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730474245028,2.9409,170.06,170.02,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730474245723,22.60783905,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730474245724,2.9405,170.08,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730474245922,9.9777,170.18,170.02,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730474245923,22.60783905,170.12,170.02,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730474246226,22.60783905,170.12,170.02,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730474246423,2.94,170.11,170.02,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730474246617,22.60783905,170.15,170.02,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730474247020,22.60783905,170.17,170.04,22.60783905]
["bitfinex-derivatives","SOLF0:USTF0",1730474247220,22.60783905,170.17,170.04,25.48223734]
["bitfinex-derivatives","SOLF0:USTF0",1730474247630,25.54683905,170.17,170.12,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730474248028,25.54683905,170.17,170.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474248228,2.9387,170.19,170.15,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730474248423,22.60783905,170.2,170.12,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730474248831,2.9383,170.21,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730474249530,22.60783905,170.23,170.12,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730474249730,22.60783905,170.23,170.13,2.91357222]
["bitfinex-derivatives","SOLF0:USTF0",1730474250119,22.60783905,170.23,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730474250319,22.60783905,170.23,170.12,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730474250730,2.9385,170.2,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730474251234,2.9384,170.21,170.12,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730474251422,2.9384,170.21,170.13,2.9500323]
["bitfinex-derivatives","SOLF0:USTF0",1730474251929,2.9384,170.21,170.16,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730474252229,2.9384,170.21,170.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474252533,2.9384,170.21,170.12,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730474252534,2.9388,170.18,170.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474252729,2.9388,170.18,170.14,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730474253132,22.60783905,170.2,170.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474253428,22.60783905,170.23,170.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474253930,2.9388,170.18,170.14,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730474254127,22.60783905,170.23,170.14,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730474254529,2.9384,170.21,170.14,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730474254832,22.60783905,170.2,170.12,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730474255025,22.60783905,170.2,170.13,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730474255427,2.939,170.17,170.13,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730474255632,2.939,170.17,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730474255940,22.60783905,170.18,170.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474256431,22.60783905,170.18,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730474256627,22.60783905,170.18,170.08,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1730474256628,22.60783905,170.18,170.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474257031,22.60783905,170.18,170.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474257636,2.9397,170.13,170.09,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730474258339,2.9397,170.13,170.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474258537,2.9397,170.13,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730474258833,22.60783905,170.18,170.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474259131,22.60783905,170.18,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730474259337,2.9394,170.15,170.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474259646,22.60783905,170.24,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730474259940,22.60783905,170.27,170.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474260239,22.60783905,170.24,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730474260437,22.60783905,170.24,170.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474260633,22.60783905,170.21,170.07,23.95773905]
["bitfinex-derivatives","SOLF0:USTF0",1730474260835,2.939,170.17,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730474261132,22.60783905,170.18,170.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474261339,22.60783905,170.18,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730474261530,2.9394,170.15,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730474261836,22.60783905,170.18,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730474262432,22.60783905,170.18,170.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474262637,2.9386,170.19,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730474262943,22.60783905,170.21,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730474263735,2.9387,170.19,170.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474263934,22.60783905,170.21,170.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474264331,2.939,170.17,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730474264736,2.939,170.17,170.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474265241,2.939,170.17,170.13,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730474265542,22.60783905,170.21,170.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474265739,2.9392,170.16,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730474266248,2.9392,170.16,170.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474267637,2.9392,170.16,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730474270248,2.9394,170.15,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730474270448,14.1204761,170.18,170.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730474270849,2.9394,170.15,170.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474271050,14.1204761,170.18,170.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474271752,14.1204761,170.18,169.97,2.70892227]
["bitfinex-derivatives","SOLF0:USTF0",1730474271753,14.1204761,170.12,170.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474272148,2.9402,170.1,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730474273041,2.9403,170.09,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730474273243,14.1204761,170.09,170.0,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730474273542,14.1204761,170.09,170.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474273742,2.941,170.06,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730474273942,14.1204761,170.09,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730474274554,9.9774,170.19,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730474274555,2.9408,170.07,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730474275046,2.9408,170.07,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730474276046,22.59138695,170.1,170.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474276246,2.9401,170.11,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730474276649,2.9404,170.09,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730474276949,22.59138695,170.1,170.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474277850,2.9407,170.07,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730474278849,2.9405,170.08,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730474279243,22.59138695,170.1,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730474279443,2.9404,170.09,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730474279645,22.59138695,170.1,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730474279855,22.59138695,170.13,170.08,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730474280641,22.59138695,170.13,170.03,2.96736052]
["bitfinex-derivatives","SOLF0:USTF0",1730474280642,2.9401,170.11,170.03,2.96736052]
["bitfinex-derivatives","SOLF0:USTF0",1730474280847,2.9401,170.11,170.01,26.69138695]
["bitfinex-derivatives","SOLF0:USTF0",1730474281048,22.59138695,170.13,170.01,26.69138695]
["bitfinex-derivatives","SOLF0:USTF0",1730474281247,2.9403,170.1,170.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474281956,22.59138695,170.13,170.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474282263,2.94,170.11,170.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474282447,2.94,170.11,170.07,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730474282647,2.9399,170.12,170.03,3.01195254]
["bitfinex-derivatives","SOLF0:USTF0",1730474282848,2.9399,170.12,170.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474283148,22.59138695,170.13,170.07,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730474283749,22.59138695,170.13,170.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474283955,22.59138695,170.1,170.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474284150,2.9408,170.06,170.0,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730474284349,2.9408,170.06,170.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474284555,22.59138695,170.1,170.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474284750,2.9411,170.05,170.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474284957,22.59138695,170.08,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730474285161,22.59138695,170.08,170.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474285555,22.59138695,170.08,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730474285857,2.9415,170.03,169.98,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730474286449,2.9415,170.03,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730474286651,2.9412,170.04,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730474287360,2.9417,170.02,169.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1730474287659,22.59138695,170.05,169.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474287852,22.59138695,170.08,169.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474288153,2.9409,170.06,169.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474288358,22.59138695,170.08,169.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474288857,2.9411,170.05,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730474289059,4.08,170.11,169.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474289060,22.59138695,170.11,169.98,22.59138695]
["bitfinex-derivatives","SOLF0:USTF0",1730474289255,22.59138695,170.11,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730474289661,22.59138695,170.11,169.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474289662,22.59138695,170.08,169.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474289850,22.59138695,170.08,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730474290059,22.59138695,170.08,169.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474290358,22.59138695,170.11,169.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474291257,22.59138695,170.11,169.98,22.59138695]
["bitfinex-derivatives","SOLF0:USTF0",1730474291454,22.59138695,170.13,170.01,22.59138695]
["bitfinex-derivatives","SOLF0:USTF0",1730474291761,22.59138695,170.13,170.02,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730474291762,2.9403,170.1,170.02,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730474291958,2.9403,170.1,170.03,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730474292264,2.9403,170.1,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730474293149,22.59138695,170.13,170.03,8.28628217]
["bitfinex-derivatives","SOLF0:USTF0",1730474293352,2.94,170.11,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474294065,2.9393,170.15,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730474294264,51.5137683,170.16,170.03,30.87766912]
["bitfinex-derivatives","SOLF0:USTF0",1730474294656,2.9395,170.14,170.03,30.87766912]
["bitfinex-derivatives","SOLF0:USTF0",1730474294867,28.92238135,170.16,170.03,30.87766912]
["bitfinex-derivatives","SOLF0:USTF0",1730474295071,28.92238135,170.16,170.03,36.76036912]
["bitfinex-derivatives","SOLF0:USTF0",1730474295571,22.59138695,170.13,170.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474296054,2.9402,170.1,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730474296260,22.59138695,170.13,170.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474296454,2.9405,170.08,170.04,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1730474296665,14.11888417,170.09,170.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474296861,14.11888417,170.09,170.03,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730474297158,14.11888417,170.09,170.0,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730474297159,14.11888417,170.04,170.0,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730474297459,2.9415,170.03,169.99,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1730474297965,17.06008417,170.04,170.0,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730474299459,2.9414,170.03,169.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474299667,2.9414,170.03,169.99,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1730474300058,14.11888417,170.04,169.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474300253,14.11888417,170.06,169.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474300659,2.9411,170.05,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730474301169,14.11888417,170.06,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730474301568,14.11888417,170.04,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730474302371,17.06008417,170.04,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730474302974,2.9415,170.03,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730474303574,2.9415,170.03,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730474303772,2.9415,170.03,169.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474304083,2.9417,170.01,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730474305375,17.06048417,170.02,169.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474305564,17.06048417,170.02,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730474308695,14.11888417,170.07,169.96,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474310186,2.9408,170.06,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730474310383,14.11888417,170.07,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730474310579,14.11888417,170.09,170.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474310789,2.9407,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730474311191,2.9407,170.07,170.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474311680,2.9409,170.06,170.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474312785,2.9407,170.07,170.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474312983,14.11888417,170.11,170.01,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474313191,14.11888417,170.13,170.03,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474313491,14.11888417,170.13,170.04,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730474314191,2.94,170.11,170.08,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730474314494,14.11888417,170.13,170.04,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730474314688,2.9398,170.12,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474317390,14.11888417,170.11,170.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474318392,14.11888417,170.11,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730474318393,2.9404,170.09,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730474319191,2.9399,170.12,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474319391,14.11888417,170.13,170.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474320391,2.9398,170.12,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730474321390,28.92238135,170.16,170.04,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730474321391,14.11888417,170.11,170.04,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730474322293,2.9403,170.09,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730474322491,14.11888417,170.11,170.04,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730474322695,14.11888417,170.08,170.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474322999,2.9408,170.07,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730474323385,14.11888417,170.08,170.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474323590,17.05948417,170.08,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730474323790,28.92238135,170.16,170.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474323791,14.11888417,170.11,170.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474323993,2.9402,170.1,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730474324597,2.9403,170.1,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730474324887,14.11888417,170.11,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730474325089,14.11888417,170.11,170.03,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730474325293,2.9406,170.08,170.03,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730474325693,14.11888417,170.08,170.03,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730474325890,14.11888417,170.08,170.03,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730474326305,2.9407,170.07,170.03,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730474327200,2.9407,170.07,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730474327597,2.9409,170.06,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730474329100,5.8788,170.15,170.03,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730474329101,2.9403,170.09,170.07,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730474329297,14.11888417,170.11,170.03,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730474329706,2.9404,170.09,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730474330112,14.11888417,170.11,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730474331304,14.11888417,170.11,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730474331503,14.11888417,170.08,169.99,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730474331711,28.92238135,170.16,169.95,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1730474331712,14.11888417,170.03,169.95,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1730474331909,2.9418,170.01,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730474332317,2.9418,170.01,169.95,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1730474333408,2.9418,170.01,169.95,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730474333607,2.9418,170.01,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730474334004,2.9418,170.01,169.95,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730474335324,2.9418,170.01,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730474336013,14.11888417,170.03,169.95,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1730474336206,14.11888417,170.03,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730474336207,17.06028417,170.03,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730474337015,17.06028417,170.03,169.95,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1730474337016,2.9413,170.04,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730474338519,14.11888417,170.05,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730474338824,2.9413,170.03,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730474340316,14.11888417,170.03,169.95,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1730474340622,2.9415,170.02,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730474340816,18.19888417,170.09,169.95,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730474340817,14.11888417,170.01,169.95,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730474341018,2.9425,169.97,169.94,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730474341321,14.11888417,169.99,169.94,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730474341819,2.9424,169.98,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730474343517,14.11888417,169.99,169.91,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730474343722,2.9427,169.95,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730474343923,2.9427,169.95,169.91,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730474344323,2.9434,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730474344517,14.11888417,169.94,169.85,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730474345429,2.9431,169.93,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730474345625,14.11888417,170.0,169.85,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730474345626,14.11888417,169.92,169.85,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730474345828,2.9436,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730474346024,14.11888417,169.92,169.85,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730474346426,2.9436,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730474346626,14.11888417,169.92,169.85,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730474347229,14.11888417,169.94,169.85,16.72968417]
["bitfinex-derivatives","SOLF0:USTF0",1730474347627,4.08,169.98,169.85,16.72968417]
["bitfinex-derivatives","SOLF0:USTF0",1730474347628,14.11888417,169.96,169.87,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474347829,14.11888417,169.96,169.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474348234,14.11888417,169.96,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730474348827,17.06158417,169.96,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730474350230,17.06158417,169.96,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730474350436,17.06158417,169.96,169.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474350938,2.9431,169.93,169.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474351133,14.11888417,169.92,169.85,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730474351841,2.9437,169.9,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730474352039,14.11888417,169.89,169.78,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474352230,14.11888417,169.85,169.79,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730474352629,14.11888417,169.85,169.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474352829,14.11888417,169.83,169.75,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730474353042,2.9451,169.82,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730474353342,14.11888417,169.83,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730474354332,2.9452,169.81,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730474354642,14.11888417,169.83,169.75,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730474354835,14.11888417,169.83,169.76,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730474355843,14.11888417,169.83,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730474356143,14.11888417,169.83,169.76,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730474357138,2.9452,169.81,169.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730474357339,2.9452,169.81,169.76,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730474358047,2.9452,169.81,169.76,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730474358048,2.9454,169.8,169.76,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730474358244,14.11888417,169.78,169.72,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730474358633,14.11888417,169.78,169.68,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730474358836,14.11888417,169.78,169.68,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730474359138,14.11888417,169.78,169.69,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730474359333,14.11888417,169.83,169.69,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730474359334,14.11888417,169.74,169.69,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730474359533,14.11888417,169.74,169.68,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730474359534,14.11888417,169.74,169.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474359743,2.9468,169.72,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730474359942,14.11888417,169.74,169.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474360143,14.11888417,169.74,169.62,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474360339,14.11888417,169.74,169.62,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474360941,14.11888417,169.71,169.62,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474361142,14.11888417,169.71,169.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474361540,14.11888417,169.75,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474361947,14.11888417,169.75,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474361948,17.06518417,169.75,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474362758,14.11888417,169.75,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474362938,2.9464,169.74,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730474364041,2.9464,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730474364238,14.11888417,169.75,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474364548,4.08,169.79,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474364549,2.9468,169.72,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474365144,14.11888417,169.75,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474365345,14.11888417,169.75,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474365545,4.08,169.79,169.62,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474365546,14.11888417,169.73,169.62,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474366148,2.9468,169.72,169.62,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474366354,14.11888417,169.73,169.63,1.08329159]
["bitfinex-derivatives","SOLF0:USTF0",1730474366653,14.11888417,169.83,169.68,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474366654,14.11888417,169.78,169.68,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474366854,14.11888417,169.8,169.69,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730474367056,14.11888417,169.78,169.69,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730474367252,14.11888417,169.76,169.69,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730474367458,14.11888417,169.83,169.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474367459,14.11888417,169.74,169.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474367656,14.11888417,169.74,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730474368258,14.11888417,169.74,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730474368755,14.11888417,169.72,169.62,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474368961,2.9474,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730474369756,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730474370558,17.06568417,169.72,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730474370757,14.11888417,169.72,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730474370957,14.11888417,169.72,169.62,18.41888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474371159,17.06568417,169.72,169.68,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730474371454,20.00888417,169.83,169.62,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474371455,14.11888417,169.74,169.62,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474371656,2.9467,169.72,169.63,1.08336247]
["bitfinex-derivatives","SOLF0:USTF0",1730474372162,14.11888417,169.74,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474372755,14.11888417,169.74,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730474373465,2.9467,169.72,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474373759,14.11888417,169.74,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474374063,2.9466,169.73,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474374265,2.9466,169.73,169.65,1.08327821]
["bitfinex-derivatives","SOLF0:USTF0",1730474374563,14.11888417,169.74,169.65,1.08327821]
["bitfinex-derivatives","SOLF0:USTF0",1730474374756,14.11888417,169.76,169.66,15.45208417]
["bitfinex-derivatives","SOLF0:USTF0",1730474375060,14.11888417,169.76,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730474375966,17.06538417,169.74,169.67,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730474376162,14.11888417,169.74,169.67,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730474376354,14.11888417,169.77,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730474377359,2.9461,169.76,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730474377555,14.11888417,169.77,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730474377755,14.11888417,169.77,169.67,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730474377955,14.11888417,169.74,169.67,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730474378158,14.11888417,169.74,169.67,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730474378365,2.9467,169.72,169.67,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730474378669,14.11888417,169.74,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730474378974,14.11888417,169.74,169.67,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730474379268,14.11888417,169.72,169.67,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1730474379662,14.11888417,169.72,169.62,16.86748417]
["bitfinex-derivatives","SOLF0:USTF0",1730474379860,14.11888417,169.72,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730474379861,2.9474,169.69,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730474380173,2.9474,169.69,169.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474380369,2.9474,169.69,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730474380861,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730474381064,2.9471,169.7,169.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474381769,2.9471,169.7,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730474382464,14.11888417,169.75,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474382857,14.11888417,169.75,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474382858,2.9468,169.72,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474383055,2.9468,169.72,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474383468,2.9468,169.72,169.68,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730474383662,2.9468,169.72,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474383861,2.9467,169.73,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474384064,14.11888417,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730474384458,14.11888417,169.75,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474384659,14.11888417,169.75,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730474384973,14.11888417,169.77,169.66,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474385162,14.11888417,169.75,169.67,1.08309657]
["bitfinex-derivatives","SOLF0:USTF0",1730474385367,14.11888417,169.75,169.66,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730474385567,14.11888417,169.75,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474385768,14.11888417,169.75,169.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474385769,2.9473,169.69,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730474385964,14.11888417,169.72,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730474386270,2.9472,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730474386567,14.11888417,169.72,169.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474386773,2.947,169.71,169.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474387563,2.947,169.71,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730474387763,2.947,169.71,169.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474387981,14.11888417,169.72,169.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474388169,14.11888417,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474389072,2.9468,169.72,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474389472,14.11888417,169.72,169.62,16.86748417]
["bitfinex-derivatives","SOLF0:USTF0",1730474389682,4.3,169.79,169.63,1.08332491]
["bitfinex-derivatives","SOLF0:USTF0",1730474389683,14.11888417,169.7,169.63,1.08332491]
["bitfinex-derivatives","SOLF0:USTF0",1730474389884,14.11888417,169.7,169.62,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730474390176,2.9474,169.69,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730474390474,2.9474,169.69,169.62,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730474390679,2.9474,169.69,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730474390882,2.9474,169.69,169.62,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730474391173,14.11888417,169.7,169.62,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730474391565,2.9473,169.69,169.62,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730474391768,14.11888417,169.7,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730474391969,14.11888417,169.7,169.62,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730474392273,2.947,169.71,169.62,16.86748417]
["bitfinex-derivatives","SOLF0:USTF0",1730474392672,14.11888417,169.73,169.62,16.86748417]
["bitfinex-derivatives","SOLF0:USTF0",1730474393180,14.11888417,169.73,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730474393476,14.11888417,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474393879,17.06548417,169.73,169.62,16.86748417]
["bitfinex-derivatives","SOLF0:USTF0",1730474394082,14.11888417,169.73,169.63,1.08327598]
["bitfinex-derivatives","SOLF0:USTF0",1730474394289,14.11888417,169.73,169.62,16.86748417]
["bitfinex-derivatives","SOLF0:USTF0",1730474394573,2.947,169.71,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730474394779,14.11888417,169.73,169.62,16.86748417]
["bitfinex-derivatives","SOLF0:USTF0",1730474394994,2.9468,169.72,169.63,1.08325555]
["bitfinex-derivatives","SOLF0:USTF0",1730474395280,14.11888417,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730474395579,14.11888417,169.73,169.62,16.86748417]
["bitfinex-derivatives","SOLF0:USTF0",1730474395781,14.11888417,169.75,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474395976,14.11888417,169.75,169.65,1.08312399]
["bitfinex-derivatives","SOLF0:USTF0",1730474396185,17.06518417,169.75,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474396377,14.11888417,169.75,169.64,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474396681,14.11888417,169.75,169.65,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730474396872,14.11888417,169.77,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730474397176,14.11888417,169.77,169.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474397385,14.11888417,169.77,169.68,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1730474397581,14.11888417,169.77,169.69,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730474398080,14.11888417,169.77,169.7,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730474398874,14.11888417,169.77,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730474399084,14.11888417,169.77,169.7,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730474399479,2.9463,169.75,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730474400074,14.11888417,169.77,169.7,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730474400293,2.9461,169.76,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730474402272,14.11888417,169.77,169.7,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730474402480,14.11888417,169.8,169.7,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730474403487,14.11888417,169.82,169.71,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474403687,2.9453,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730474404188,14.11888417,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730474404390,2.9454,169.8,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730474404580,14.11888417,169.82,169.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474404886,42.38,169.99,169.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474404887,2.9449,169.83,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730474405088,14.11888417,169.87,169.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474405299,2.92810465,170.02,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730474405300,14.11888417,169.9,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730474405475,14.11888417,169.9,169.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474406076,14.11888417,169.92,169.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474406290,14.11888417,169.9,169.83,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730474407095,14.11888417,170.0,169.83,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730474407096,14.11888417,169.92,169.83,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730474407293,14.11888417,169.92,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730474407991,17.06228417,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730474408293,4.08,169.99,169.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474408294,14.11888417,169.9,169.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474408594,14.11888417,169.92,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730474409185,2.9435,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730474409386,14.11888417,169.92,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730474409793,2.9436,169.9,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730474410194,14.11888417,169.89,169.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474410386,17.06268417,169.89,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730474410788,14.11888417,169.89,169.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474410999,14.11888417,169.89,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730474411901,2.9435,169.91,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474412403,2.9435,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730474412796,14.11888417,169.92,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474412797,2.9439,169.88,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474413198,14.11888417,169.9,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474413407,2.9439,169.89,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474413704,14.11888417,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730474413904,14.11888417,169.9,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474413905,2.944,169.88,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474414204,14.11888417,169.9,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474414394,14.11888417,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730474414594,2.944,169.88,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474414794,4.08,169.98,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730474414997,14.11888417,169.92,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474415298,2.944,169.88,169.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474415497,2.944,169.88,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730474415698,2.944,169.88,169.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474416003,2.944,169.88,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730474416198,14.11888417,169.9,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474416404,2.9438,169.89,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474416594,14.11888417,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730474416906,2.944,169.88,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730474417094,2.944,169.88,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474417998,2.944,169.88,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730474419401,2.9438,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730474419605,2.9438,169.89,169.81,18.19888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474420309,14.11888417,169.88,169.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474420609,14.11888417,169.86,169.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474420796,14.11888417,169.86,169.8,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730474420797,2.9448,169.84,169.8,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730474421190,2.9448,169.84,169.74,56.53888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474421191,14.11888417,169.81,169.74,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1730474421492,14.11888417,169.81,169.72,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474421493,14.11888417,169.81,169.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474421693,14.11888417,169.84,169.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474422094,5.8873,169.9,169.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474422308,14.11888417,169.82,169.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474422803,14.11888417,169.79,169.71,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730474423003,14.11888417,169.77,169.71,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730474423806,14.11888417,169.77,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730474423807,2.9461,169.76,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730474424307,14.11888417,169.77,169.71,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730474424709,17.06478417,169.77,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730474424908,2.9459,169.77,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730474425208,17.06448417,169.79,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730474425899,2.9457,169.78,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730474426098,14.11888417,169.79,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730474426297,2.946,169.77,169.71,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730474426498,14.11888417,169.79,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730474426904,2.9461,169.76,169.71,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730474427109,14.11888417,169.79,169.71,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730474427310,14.11888417,169.79,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730474427810,2.946,169.77,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730474428413,2.9458,169.78,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730474428711,14.11888417,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730474429302,17.06418417,169.81,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730474429510,17.06418417,169.81,169.71,16.71208417]
["bitfinex-derivatives","SOLF0:USTF0",1730474429511,14.11888417,169.81,169.71,16.71208417]
["bitfinex-derivatives","SOLF0:USTF0",1730474430208,2.9454,169.8,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730474430409,2.9454,169.8,169.71,16.71208417]
["bitfinex-derivatives","SOLF0:USTF0",1730474430812,14.11888417,169.81,169.71,16.71208417]
["bitfinex-derivatives","SOLF0:USTF0",1730474431013,17.06408417,169.81,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730474431514,14.11888417,169.81,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730474432810,17.06418417,169.81,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730474433107,14.11888417,169.79,169.71,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730474433308,14.11888417,169.77,169.67,2.97790836]
["bitfinex-derivatives","SOLF0:USTF0",1730474433506,2.9466,169.73,169.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474433707,2.9466,169.73,169.67,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730474433708,14.11888417,169.73,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730474434008,2.947,169.71,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730474434210,14.11888417,169.73,169.67,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730474434408,14.11888417,169.73,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730474434613,14.11888417,169.73,169.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474435114,14.11888417,169.75,169.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474435716,2.9467,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474436014,14.11888417,169.75,169.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474436214,2.947,169.71,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730474436600,14.11888417,169.73,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730474436807,2.9473,169.69,169.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474437414,2.9473,169.69,169.61,25.29262067]
["bitfinex-derivatives","SOLF0:USTF0",1730474437614,2.9473,169.69,169.61,22.30398417]
["bitfinex-derivatives","SOLF0:USTF0",1730474437914,2.9473,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730474438816,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730474439114,14.11888417,169.75,169.63,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474439313,4.14,169.78,169.63,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474439314,14.11888417,169.73,169.63,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474439513,2.947,169.71,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730474439715,14.11888417,169.73,169.63,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474439926,14.11888417,169.73,169.61,22.30398417]
["bitfinex-derivatives","SOLF0:USTF0",1730474440111,14.11888417,169.71,169.61,22.30398417]
["bitfinex-derivatives","SOLF0:USTF0",1730474440425,14.11888417,169.71,169.61,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730474440624,2.9475,169.68,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730474441819,2.9475,169.68,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730474441820,2.9479,169.66,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730474442216,14.11888417,169.68,169.6,2.9234867]
["bitfinex-derivatives","SOLF0:USTF0",1730474442418,2.9477,169.67,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730474443315,14.11888417,169.68,169.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474443623,2.9479,169.66,169.62,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730474444224,2.9476,169.67,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730474444418,2.9476,169.67,169.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474444615,14.11888417,169.68,169.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474444810,17.06628417,169.68,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730474445629,2.9474,169.68,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730474445922,2.9474,169.68,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730474446316,14.11888417,169.7,169.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474446617,2.9476,169.67,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730474447025,14.11888417,169.68,169.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474447224,14.11888417,169.68,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730474447430,14.11888417,169.66,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730474447616,2.9486,169.61,169.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474447822,14.11888417,169.62,169.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474448217,2.9489,169.6,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730474448512,14.11888417,169.62,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730474448714,14.11888417,169.62,169.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474449318,17.06798417,169.59,169.55,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730474449624,14.11888417,169.59,169.55,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730474449830,14.11888417,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730474450019,2.9493,169.58,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730474450216,2.9493,169.58,169.43,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474450217,14.11888417,169.57,169.43,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474450412,14.11888417,169.52,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730474450816,18.25888417,169.58,169.42,6.98189457]
["bitfinex-derivatives","SOLF0:USTF0",1730474450817,14.11888417,169.55,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730474451113,17.06858417,169.55,169.44,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474451518,14.11888417,169.55,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730474451718,2.9499,169.54,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730474452029,14.11888417,169.55,169.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474452324,14.11888417,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730474452827,17.06858417,169.55,169.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474453225,14.11888417,169.55,169.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474453428,2.9505,169.51,169.42,11.14189457]
["bitfinex-derivatives","SOLF0:USTF0",1730474453623,14.11888417,169.55,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474453824,14.11888417,169.55,169.42,11.14189457]
["bitfinex-derivatives","SOLF0:USTF0",1730474453825,14.11888417,169.55,169.44,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474454127,17.06868417,169.55,169.44,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474454430,4.14,169.59,169.42,11.14189457]
["bitfinex-derivatives","SOLF0:USTF0",1730474454431,14.11888417,169.52,169.42,25.26077874]
["bitfinex-derivatives","SOLF0:USTF0",1730474454625,14.11888417,169.52,169.42,21.10077874]
["bitfinex-derivatives","SOLF0:USTF0",1730474454830,14.11888417,169.52,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730474455123,14.11888417,169.52,169.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474456431,17.06908417,169.52,169.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474456924,17.06908417,169.52,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730474458123,14.11888417,169.52,169.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474458926,14.11888417,169.52,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730474459131,14.11888417,169.5,169.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474459334,14.11888417,169.5,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730474459633,14.11888417,169.48,169.41,7.24306816]
["bitfinex-derivatives","SOLF0:USTF0",1730474459929,14.11888417,169.48,169.42,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730474460117,14.11888417,169.48,169.42,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730474460321,14.11888417,169.48,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730474460534,14.11888417,169.48,169.42,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730474460924,14.11888417,169.48,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730474461124,14.11888417,169.48,169.42,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730474461325,17.06978417,169.48,169.42,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730474461724,17.06978417,169.48,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730474461925,14.11888417,169.48,169.42,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730474462131,4.26,169.53,169.42,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730474462132,14.11888417,169.5,169.42,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730474462435,14.11888417,169.5,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730474462627,14.11888417,169.5,169.42,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730474463035,14.11888417,169.5,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730474463334,14.11888417,169.5,169.42,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730474463335,17.06938417,169.5,169.42,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730474463533,17.06938417,169.5,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474463835,17.06938417,169.5,169.42,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730474464032,14.11888417,169.5,169.42,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730474464930,14.11888417,169.47,169.42,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730474465927,14.11888417,169.52,169.42,22.39578417]
["bitfinex-derivatives","SOLF0:USTF0",1730474466530,2.9505,169.51,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730474467238,14.11888417,169.52,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730474467539,14.11888417,169.52,169.42,22.39578417]
["bitfinex-derivatives","SOLF0:USTF0",1730474467749,14.11888417,169.54,169.44,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474467945,17.06878417,169.54,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730474468146,14.11888417,169.52,169.42,22.39578417]
["bitfinex-derivatives","SOLF0:USTF0",1730474468441,14.11888417,169.52,169.43,1.08471918]
["bitfinex-derivatives","SOLF0:USTF0",1730474468633,14.11888417,169.5,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730474468838,14.11888417,169.5,169.42,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730474469047,14.11888417,169.48,169.42,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730474469436,14.11888417,169.48,169.42,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730474469645,14.11888417,169.48,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730474469843,14.11888417,169.48,169.37,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730474469844,2.9514,169.45,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730474470253,2.9514,169.45,169.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730474470460,2.9514,169.45,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730474471751,17.07028417,169.45,169.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730474471951,17.07028417,169.45,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730474472149,14.11888417,169.45,169.37,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730474472653,2.9518,169.43,169.37,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730474472844,14.11888417,169.43,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730474473352,14.11888417,169.43,169.37,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730474473545,14.11888417,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730474473751,2.9517,169.44,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730474474253,2.9518,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730474474454,2.9518,169.43,169.37,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730474475351,17.07068417,169.43,169.37,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730474475663,14.11888417,169.43,169.37,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730474475951,14.11888417,169.45,169.37,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730474476541,14.11888417,169.45,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474477254,17.07008417,169.47,169.37,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730474477753,17.07008417,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474478348,17.07008417,169.47,169.37,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730474478557,17.07008417,169.47,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474479057,14.11888417,169.47,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474479251,2.9513,169.46,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474479448,14.11888417,169.47,169.37,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730474479652,14.11888417,169.47,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730474479857,17.07008417,169.47,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730474480555,2.9514,169.46,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730474480753,14.11888417,169.47,169.37,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730474480951,14.11888417,169.45,169.37,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730474481159,2.952,169.42,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730474481346,2.952,169.42,169.37,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730474482159,2.952,169.42,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730474483156,14.11888417,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730474483956,2.9523,169.4,169.33,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730474484158,14.11888417,169.41,169.32,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730474484159,14.11888417,169.38,169.32,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730474484367,17.07198417,169.36,169.32,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730474484548,14.11888417,169.41,169.32,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730474484858,2.9524,169.4,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730474485157,14.11888417,169.41,169.32,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730474485558,14.11888417,169.41,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730474486364,14.11888417,169.41,169.32,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730474486365,14.11888417,169.37,169.32,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730474486561,14.11888417,169.37,169.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730474486860,14.11888417,169.39,169.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730474487858,17.07138417,169.39,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730474488159,14.11888417,169.39,169.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730474488355,2.9528,169.38,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730474488565,14.11888417,169.39,169.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730474488953,17.07138417,169.39,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730474489156,14.11888417,169.39,169.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730474490154,14.11888417,169.39,169.31,1.08538533]
["bitfinex-derivatives","SOLF0:USTF0",1730474490358,14.11888417,169.39,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730474490560,14.11888417,169.37,169.29,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730474491759,2.9532,169.35,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730474491961,14.11888417,169.32,169.22,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474492262,17.07268417,169.32,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730474492456,14.11888417,169.32,169.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474492657,14.11888417,169.32,169.25,1.08568884]
["bitfinex-derivatives","SOLF0:USTF0",1730474492856,14.11888417,169.32,169.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474493058,14.11888417,169.32,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730474493059,2.954,169.31,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730474493352,14.11888417,169.32,169.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474493560,14.11888417,169.3,169.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474493762,14.11888417,169.3,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730474493963,14.11888417,169.3,169.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474494165,14.11888417,169.3,169.2,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474494360,14.11888417,169.3,169.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474494561,14.11888417,169.27,169.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474494761,14.11888417,169.25,169.19,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730474495470,14.11888417,169.23,169.13,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474495765,14.11888417,169.21,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730474495954,14.11888417,169.21,169.15,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730474496154,14.11888417,169.23,169.15,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730474496360,14.11888417,169.26,169.16,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474496973,14.11888417,169.24,169.16,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474497175,14.11888417,169.24,169.15,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730474497481,14.11888417,169.22,169.15,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730474497962,17.07448417,169.22,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730474498160,14.11888417,169.22,169.15,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730474498373,14.11888417,169.24,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730474498570,14.11888417,169.24,169.15,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730474498967,4.1,169.28,169.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474498968,14.11888417,169.22,169.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474499274,4.1,169.28,169.12,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730474499275,14.11888417,169.2,169.12,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730474499466,17.07468417,169.2,169.16,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730474499667,14.11888417,169.2,169.12,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730474499979,14.11888417,169.2,169.13,1.08651193]
["bitfinex-derivatives","SOLF0:USTF0",1730474500165,14.11888417,169.2,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730474501275,14.11888417,169.2,169.12,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730474501775,14.11888417,169.2,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730474501977,14.11888417,169.2,169.12,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730474502362,2.956,169.19,169.12,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730474502574,14.11888417,169.14,169.09,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730474502776,14.11888417,169.14,169.04,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474503075,4.1,169.19,169.06,2.17380477]
["bitfinex-derivatives","SOLF0:USTF0",1730474503076,14.11888417,169.12,169.06,2.17380477]
["bitfinex-derivatives","SOLF0:USTF0",1730474503263,14.11888417,169.12,169.03,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730474503788,14.11888417,169.12,169.04,1.08692218]
["bitfinex-derivatives","SOLF0:USTF0",1730474503975,14.11888417,169.12,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730474504281,14.11888417,169.12,169.03,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730474504579,14.11888417,169.24,169.03,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730474504580,14.11888417,169.16,169.06,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474504770,14.11888417,169.16,169.06,18.21888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474504967,14.11888417,169.18,169.08,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474505169,14.11888417,169.2,169.08,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474505376,14.11888417,169.2,169.09,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730474505778,14.11888417,169.2,169.1,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730474505980,14.11888417,169.18,169.1,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730474506377,2.9563,169.17,169.1,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730474506575,14.11888417,169.18,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730474506880,14.11888417,169.18,169.09,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730474506881,14.11888417,169.16,169.09,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730474507082,14.11888417,169.24,169.03,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730474507083,14.11888417,169.12,169.03,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730474507767,14.11888417,169.24,169.06,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474507768,14.11888417,169.16,169.06,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474508175,14.11888417,169.14,169.04,1.08715174]
["bitfinex-derivatives","SOLF0:USTF0",1730474508475,14.11888417,169.14,169.02,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474508476,14.11888417,169.14,169.02,15.48308417]
["bitfinex-derivatives","SOLF0:USTF0",1730474508778,17.07578417,169.14,169.02,15.48308417]
["bitfinex-derivatives","SOLF0:USTF0",1730474508979,14.11888417,169.16,169.05,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474509183,2.9569,169.14,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730474509379,14.11888417,169.16,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730474509682,14.11888417,169.16,169.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474510183,2.9568,169.14,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730474510487,14.11888417,169.16,169.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474510670,4.1,169.2,169.06,2.37130804]
["bitfinex-derivatives","SOLF0:USTF0",1730474510671,14.11888417,169.14,169.06,1.08700804]
["bitfinex-derivatives","SOLF0:USTF0",1730474510871,2.9571,169.13,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730474511273,2.9573,169.12,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730474511482,14.11888417,169.14,169.06,1.08700804]
["bitfinex-derivatives","SOLF0:USTF0",1730474511871,2.9575,169.11,169.06,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730474512071,14.11888417,169.14,169.06,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730474512279,14.11888417,169.14,169.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474512479,2.9575,169.11,169.06,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730474513177,14.11888417,169.11,169.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474513380,14.11888417,169.11,169.02,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1730474513578,14.11888417,169.11,169.03,1.0872443]
["bitfinex-derivatives","SOLF0:USTF0",1730474513787,14.11888417,169.11,169.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474514169,2.958,169.08,169.03,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730474514479,14.11888417,169.09,169.03,5.18725072]
["bitfinex-derivatives","SOLF0:USTF0",1730474514672,2.9579,169.08,169.04,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730474514879,2.9579,169.08,169.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474515276,2.9581,169.07,169.03,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730474515480,14.11888417,169.09,169.0,19.53568417]
["bitfinex-derivatives","SOLF0:USTF0",1730474515674,14.11888417,169.09,169.0,18.21888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474515873,2.958,169.08,169.03,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730474516387,14.11888417,169.07,169.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474516576,14.11888417,169.07,168.86,6.17714928]
["bitfinex-derivatives","SOLF0:USTF0",1730474516577,14.11888417,169.02,168.91,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474516776,2.9594,169.0,168.94,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730474517083,14.11888417,169.02,168.92,1.08773438]
["bitfinex-derivatives","SOLF0:USTF0",1730474517275,14.11888417,169.02,168.95,1.08773438]
["bitfinex-derivatives","SOLF0:USTF0",1730474517475,14.11888417,169.02,168.91,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474517679,14.11888417,169.02,168.92,1.08778667]
["bitfinex-derivatives","SOLF0:USTF0",1730474517889,17.07788417,169.02,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730474518176,14.11888417,169.02,168.91,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474518382,2.9591,169.01,168.96,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730474519381,14.11888417,169.02,168.91,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474519677,14.11888417,169.06,168.96,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474519883,14.11888417,169.06,168.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474520085,14.11888417,169.06,168.97,5.18772226]
["bitfinex-derivatives","SOLF0:USTF0",1730474520269,14.11888417,169.06,168.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474520473,2.9584,169.05,169.0,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730474520668,14.11888417,169.06,168.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474520872,14.11888417,169.06,168.98,1.08769817]
["bitfinex-derivatives","SOLF0:USTF0",1730474521076,17.07718417,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730474521283,17.07718417,169.06,168.97,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730474521284,14.11888417,169.06,168.97,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730474521469,14.11888417,169.08,168.98,15.51238417]
["bitfinex-derivatives","SOLF0:USTF0",1730474521670,14.11888417,169.1,168.98,16.600056]
["bitfinex-derivatives","SOLF0:USTF0",1730474522069,14.11888417,169.1,168.99,1.08767183]
["bitfinex-derivatives","SOLF0:USTF0",1730474522274,14.11888417,169.08,169.0,1.08767183]
["bitfinex-derivatives","SOLF0:USTF0",1730474522483,14.11888417,169.08,168.98,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730474522682,14.11888417,169.05,169.0,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730474523177,14.11888417,169.05,168.97,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730474523577,14.11888417,169.08,168.98,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474523880,14.11888417,169.12,169.0,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474524082,14.11888417,169.12,169.01,1.08773182]
["bitfinex-derivatives","SOLF0:USTF0",1730474524283,14.11888417,169.15,169.03,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730474524284,2.9578,169.09,169.03,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730474525286,14.11888417,169.14,169.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474525482,14.11888417,169.14,169.04,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730474525683,14.11888417,169.14,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730474525981,14.11888417,169.14,169.04,18.16048417]
["bitfinex-derivatives","SOLF0:USTF0",1730474525982,14.11888417,169.16,169.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474526174,17.07538417,169.16,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730474526375,14.11888417,169.16,169.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474526584,14.11888417,169.24,169.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474526585,14.11888417,169.19,169.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474526877,48.5077,169.32,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730474526878,2.9558,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730474527077,14.11888417,169.21,169.12,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730474527479,2.9561,169.18,169.12,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730474527678,14.11888417,169.19,169.12,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730474528074,52.11680276,169.68,169.12,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730474528075,14.11888417,169.24,169.13,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474528293,14.11888417,169.26,169.16,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474528476,42.6,169.44,169.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730474528477,14.11888417,169.3,169.2,14.11888417]
["bitfinex-derivatives","SOLF0:USTF0",1730474528789,22.68743311,169.33,169.21,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730474528979,2.9545,169.28,169.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730474529185,22.68743311,169.28,169.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730474529489,22.68743311,169.28,169.21,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730474529988,2.9546,169.27,169.21,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730474530178,22.68743311,169.28,169.21,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730474530373,22.68743311,169.28,169.21,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730474530581,22.68743311,169.28,169.21,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730474530778,22.68743311,169.26,169.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730474530975,22.68743311,169.26,169.16,4.04268047]
["bitfinex-derivatives","SOLF0:USTF0",1730474530976,2.9553,169.23,169.16,4.04268047]
["bitfinex-derivatives","SOLF0:USTF0",1730474531177,22.68743311,169.26,169.17,1.08638047]
["bitfinex-derivatives","SOLF0:USTF0",1730474531378,22.68743311,169.26,169.15,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730474531575,25.64233311,169.26,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730474531781,25.64233311,169.26,169.15,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730474531984,27.08743311,169.29,169.16,1.08636581]
["bitfinex-derivatives","SOLF0:USTF0",1730474532291,22.68743311,169.29,169.17,1.08636581]
["bitfinex-derivatives","SOLF0:USTF0",1730474532787,22.68743311,169.29,169.15,29.73963311]
["bitfinex-derivatives","SOLF0:USTF0",1730474532983,22.68743311,169.29,169.15,25.33963311]
["bitfinex-derivatives","SOLF0:USTF0",1730474533292,22.68743311,169.29,169.16,1.08639865]
["bitfinex-derivatives","SOLF0:USTF0",1730474533493,22.68743311,169.29,169.16,2.42669865]
["bitfinex-derivatives","SOLF0:USTF0",1730474533678,22.68743311,169.29,169.17,1.08639865]
["bitfinex-derivatives","SOLF0:USTF0",1730474533988,2.9549,169.26,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730474534283,2.9549,169.26,169.17,1.08639865]
["bitfinex-derivatives","SOLF0:USTF0",1730474534284,22.68743311,169.26,169.17,1.08639865]
["bitfinex-derivatives","SOLF0:USTF0",1730474534491,22.68743311,169.26,169.16,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730474534492,2.9552,169.24,169.16,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730474534685,22.68743311,169.29,169.16,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730474535880,22.68743311,169.29,169.1,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474536079,22.68743311,169.21,169.11,1.08654825]
["bitfinex-derivatives","SOLF0:USTF0",1730474536493,22.68743311,169.21,169.08,1.08654825]
["bitfinex-derivatives","SOLF0:USTF0",1730474536790,5.9072,169.33,169.12,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474536791,22.68743311,169.26,169.12,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474536988,22.68743311,169.26,169.13,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730474537191,22.68743311,169.26,169.12,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474537494,22.68743311,169.23,169.13,1.08661775]
["bitfinex-derivatives","SOLF0:USTF0",1730474537790,2.9556,169.22,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730474537993,22.68743311,169.23,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730474538484,22.68743311,169.23,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730474538485,2.956,169.19,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730474538683,22.68743311,169.23,169.1,26.70243311]
["bitfinex-derivatives","SOLF0:USTF0",1730474538891,22.68743311,169.23,169.11,5.48667241]
["bitfinex-derivatives","SOLF0:USTF0",1730474539289,22.68743311,169.23,169.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730474539490,2.9558,169.21,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730474539687,22.68743311,169.23,169.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730474539994,22.68743311,169.23,169.12,1.08665612]
["bitfinex-derivatives","SOLF0:USTF0",1730474540294,22.68743311,169.21,169.12,1.08665612]
["bitfinex-derivatives","SOLF0:USTF0",1730474540590,2.9561,169.19,169.12,1.08665612]
["bitfinex-derivatives","SOLF0:USTF0",1730474540793,22.68743311,169.21,169.12,1.08665612]
["bitfinex-derivatives","SOLF0:USTF0",1730474541200,2.9561,169.18,169.12,1.08665612]
["bitfinex-derivatives","SOLF0:USTF0",1730474541489,22.68743311,169.21,169.12,1.08665612]
["bitfinex-derivatives","SOLF0:USTF0",1730474542582,22.68743311,169.23,169.12,1.08665612]
["bitfinex-derivatives","SOLF0:USTF0",1730474542999,2.9562,169.18,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730474543181,22.68743311,169.23,169.12,1.08665612]
["bitfinex-derivatives","SOLF0:USTF0",1730474543595,2.9565,169.16,169.12,1.08665612]
["bitfinex-derivatives","SOLF0:USTF0",1730474543791,22.68743311,169.21,169.12,1.08665612]
["bitfinex-derivatives","SOLF0:USTF0",1730474543990,4.4,169.24,169.12,1.08665612]
["bitfinex-derivatives","SOLF0:USTF0",1730474543991,22.68743311,169.18,169.12,1.08665612]
["bitfinex-derivatives","SOLF0:USTF0",1730474544197,2.957,169.13,169.12,1.08665612]
["bitfinex-derivatives","SOLF0:USTF0",1730474545089,2.957,169.13,169.04,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730474545391,22.68743311,169.21,169.04,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730474545597,22.68743311,169.23,169.09,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474545785,2.9563,169.17,169.09,27.08743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474546184,2.9563,169.17,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730474546396,22.68743311,169.26,169.12,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474546590,22.68743311,169.26,169.13,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730474546794,22.68743311,169.28,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730474546986,2.9552,169.24,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730474547183,22.68743311,169.28,169.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474547993,2.9552,169.23,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730474548188,2.9552,169.23,169.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474548386,22.68743311,169.31,169.18,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474548587,2.9546,169.27,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730474548801,22.68743311,169.31,169.18,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474549194,22.68743311,169.28,169.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474549392,22.68743311,169.37,169.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474549393,22.68743311,169.26,169.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474549797,22.68743311,169.29,169.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474550297,22.68743311,169.23,169.13,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730474550495,4.66,169.32,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730474550496,22.68743311,169.26,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730474550899,2.9554,169.23,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730474551599,2.9559,169.2,169.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474551895,22.68743311,169.26,169.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474552798,22.68743311,169.23,169.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474553191,22.68743311,169.23,169.13,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1730474553192,2.9563,169.17,169.13,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1730474553898,2.956,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730474554206,22.68743311,169.26,169.13,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730474554390,22.68743311,169.26,169.13,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1730474554596,22.68743311,169.26,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730474554795,22.68743311,169.26,169.13,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1730474555388,2.9556,169.22,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730474555793,2.9556,169.22,169.13,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1730474555995,2.9555,169.22,169.13,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1730474556597,2.9555,169.22,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730474557097,2.9554,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730474557412,22.68743311,169.26,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730474557704,22.68743311,169.34,169.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474557905,22.68743311,169.37,169.23,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474558098,22.68743311,169.4,169.26,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474558292,0.88395941,169.39,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730474558488,22.68743311,169.37,169.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474558991,22.68743311,169.34,169.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474559402,2.9537,169.33,169.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474559894,27.34743311,169.46,169.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474559895,2.9532,169.35,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730474560293,22.68743311,169.4,169.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474560498,22.68743311,169.43,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730474561003,2.9522,169.41,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730474561192,22.68743311,169.43,169.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474561707,25.63933311,169.43,169.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474561898,25.63933311,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730474562403,25.63933311,169.43,169.34,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730474562404,22.68743311,169.48,169.34,25.35703311]
["bitfinex-derivatives","SOLF0:USTF0",1730474562901,25.63843311,169.48,169.34,25.35703311]
["bitfinex-derivatives","SOLF0:USTF0",1730474563197,42.56,169.6,169.34,25.35703311]
["bitfinex-derivatives","SOLF0:USTF0",1730474563198,22.68743311,169.51,169.37,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474563499,22.68743311,169.51,169.38,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730474563701,22.68743311,169.51,169.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474564796,2.9512,169.47,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730474565298,2.9509,169.48,169.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474565905,2.9509,169.48,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730474567201,2.9507,169.49,169.4,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474567408,22.68743311,169.53,169.4,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474569405,2.951,169.48,169.41,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730474569607,22.68743311,169.53,169.4,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474570105,22.68743311,169.51,169.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474570302,22.68743311,169.51,169.38,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730474570605,22.68743311,169.51,169.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474570992,2.9517,169.44,169.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474571507,2.9529,169.37,169.31,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1730474571896,2.953,169.36,169.31,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730474572093,2.953,169.36,169.29,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1730474572297,22.68743311,169.46,169.29,28.43388623]
["bitfinex-derivatives","SOLF0:USTF0",1730474572503,2.9517,169.44,169.34,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474572810,27.34743311,169.49,169.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474573108,2.9519,169.43,169.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474573498,27.34743311,169.49,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730474573805,2.9519,169.42,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730474574007,2.9519,169.42,169.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730474574211,2.9519,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730474574710,27.34743311,169.49,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730474574711,2.9518,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730474575398,27.34743311,169.49,169.37,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474575399,4.66,169.49,169.37,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474575603,2.9515,169.45,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730474576108,22.68743311,169.51,169.38,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730474577912,2.9513,169.46,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474578603,22.68743311,169.51,169.38,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730474578799,22.68743311,169.51,169.39,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730474579213,2.9512,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474579507,27.42743311,169.54,169.4,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474579707,2.9505,169.51,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474579893,27.42743311,169.54,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474580294,2.9509,169.49,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474580899,27.42743311,169.54,169.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730474580900,2.9502,169.52,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730474581101,22.68743311,169.6,169.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474581301,22.68743311,169.57,169.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474581901,22.68743311,169.57,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730474582103,22.68743311,169.57,169.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474582513,22.68743311,169.54,169.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474583009,22.68743311,169.51,169.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474583417,2.9513,169.46,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730474583914,22.68743311,169.51,169.37,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474584220,22.68743311,169.49,169.38,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730474584519,2.9519,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730474584712,2.9519,169.43,169.38,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730474585333,2.9515,169.45,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730474586013,22.68743311,169.52,169.38,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730474586014,2.9511,169.47,169.4,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474586405,22.68743311,169.54,169.4,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474586605,2.9509,169.49,169.4,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474586802,22.68743311,169.54,169.4,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474587014,2.9506,169.5,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730474587418,22.68743311,169.54,169.43,27.40743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474587617,22.68743311,169.54,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730474588024,22.68743311,169.54,169.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474588231,22.68743311,169.54,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730474588711,22.68743311,169.54,169.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474588908,2.9508,169.49,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730474589315,22.68743311,169.54,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730474589316,2.9507,169.5,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730474589521,22.68743311,169.54,169.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474590120,2.951,169.48,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730474590330,22.68743311,169.57,169.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474590626,22.68743311,169.57,169.43,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730474590818,2.9506,169.5,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730474591924,2.9506,169.5,169.43,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730474591925,22.68743311,169.57,169.43,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730474592119,22.68743311,169.52,169.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474592327,22.68743311,169.52,169.38,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730474592518,2.9515,169.45,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730474592919,22.68743311,169.49,169.38,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730474593121,22.68743311,169.49,169.37,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730474593425,22.68743311,169.46,169.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474593627,22.68743311,169.46,169.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474593824,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730474594018,22.68743311,169.46,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730474594223,22.68743311,169.46,169.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474594423,2.9526,169.39,169.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474594622,22.68743311,169.46,169.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474595121,22.68743311,169.43,169.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730474595324,22.68743311,169.43,169.3,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730474595519,2.9529,169.37,169.3,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730474595730,22.68743311,169.43,169.3,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730474596219,2.9524,169.4,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730474596421,22.68743311,169.43,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730474596819,2.953,169.37,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730474598926,2.9531,169.36,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730474599623,22.68743311,169.43,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730474599624,2.9529,169.37,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730474600015,27.42743311,169.46,169.31,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474600215,27.42743311,169.46,169.32,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730474600216,22.68743311,169.46,169.32,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730474600422,27.42743311,169.49,169.34,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474600621,4.74,169.51,169.37,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474601227,4.74,169.51,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474601528,2.9515,169.45,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474602428,2.9513,169.46,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730474602626,4.74,169.51,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730474603024,22.68743311,169.54,169.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730474603225,22.68743311,169.54,169.42,25.21503311]
["bitfinex-derivatives","SOLF0:USTF0",1730474604729,22.68743311,169.54,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730474604930,22.68743311,169.54,169.42,25.21503311]
["bitfinex-derivatives","SOLF0:USTF0",1730474605435,2.9507,169.49,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730474605632,22.68743311,169.54,169.42,25.21503311]
["bitfinex-derivatives","SOLF0:USTF0",1730474606139,2.9509,169.48,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474606434,22.68743311,169.52,169.42,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730474606727,22.68743311,169.52,169.42,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730474606932,22.68743311,169.52,169.42,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730474607235,2.9513,169.46,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474607727,2.9505,169.51,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730474608037,22.68743311,169.54,169.42,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730474609123,22.68743311,169.52,169.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730474609732,2.9517,169.44,169.41,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1730474610239,2.9517,169.44,169.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730474610443,2.9515,169.45,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730474611531,2.9513,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730474611734,28.58723311,169.54,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730474612029,2.9512,169.47,169.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730474612440,28.58723311,169.54,169.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730474612742,22.68743311,169.54,169.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730474613038,22.68743311,169.54,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474613039,2.951,169.48,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474613341,22.68743311,169.54,169.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730474613533,22.68743311,169.54,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730474613727,2.9507,169.49,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730474613934,22.68743311,169.5,169.36,27.30743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474614234,22.68743311,169.5,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730474614432,22.68743311,169.5,169.36,28.69293311]
["bitfinex-derivatives","SOLF0:USTF0",1730474614631,22.68743311,169.5,169.36,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730474614632,22.68743311,169.48,169.36,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730474614844,2.9526,169.39,169.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730474615146,22.68743311,169.45,169.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730474615333,22.68743311,169.45,169.31,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474615529,22.68743311,169.42,169.28,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474615726,22.68743311,169.42,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730474615932,22.68743311,169.42,169.28,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474616127,2.9527,169.38,169.28,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474616333,22.68743311,169.4,169.25,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474616631,22.68743311,169.4,169.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730474616833,22.68743311,169.4,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730474617041,22.68743311,169.4,169.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730474617437,22.68743311,169.4,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730474617839,22.68743311,169.4,169.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730474618038,2.9535,169.34,169.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730474618433,22.68743311,169.4,169.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730474618639,2.9536,169.33,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730474619329,2.9536,169.33,169.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730474619529,2.9536,169.33,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730474621034,22.68743311,169.4,169.28,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474621841,22.68743311,169.37,169.24,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730474622041,22.68743311,169.34,169.24,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730474622345,22.68743311,169.34,169.24,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730474622640,2.9546,169.27,169.24,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730474623145,2.9539,169.31,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730474623350,22.68743311,169.34,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730474623854,2.9543,169.29,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730474624240,22.68743311,169.34,169.26,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730474624441,4.62,169.37,169.24,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730474624442,2.9537,169.32,169.24,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730474624939,22.68743311,169.37,169.24,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730474625135,2.9537,169.32,169.24,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730474625546,2.9537,169.32,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730474625735,22.68743311,169.37,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730474625939,22.68743311,169.34,169.24,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730474626140,22.68743311,169.34,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730474626340,22.68743311,169.32,169.21,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730474626546,22.68743311,169.32,169.21,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730474627052,2.9548,169.26,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730474627349,22.68743311,169.32,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730474627643,2.9546,169.27,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730474628351,22.68743311,169.32,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730474628352,2.9548,169.26,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730474628553,22.68743311,169.29,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730474628946,22.68743311,169.29,169.21,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730474629250,22.68743311,169.29,169.14,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474629452,22.68743311,169.29,169.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730474630646,2.9545,169.28,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730474631648,2.9542,169.29,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730474631855,4.62,169.33,169.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730474632050,4.62,169.33,169.23,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1730474632254,7.5737,169.33,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730474632455,4.62,169.33,169.23,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1730474632644,22.68743311,169.31,169.23,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1730474632841,2.9545,169.28,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730474633241,22.68743311,169.31,169.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730474633454,22.68743311,169.29,169.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730474633657,22.68743311,169.29,169.18,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1730474633956,22.68743311,169.29,169.18,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1730474634158,2.9552,169.24,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730474635749,2.9552,169.24,169.14,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474636054,2.9552,169.24,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730474636352,22.68743311,169.26,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730474636555,22.68743311,169.26,169.13,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730474636753,22.68743311,169.26,169.13,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730474637249,22.68743311,169.26,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730474637250,2.9554,169.23,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730474638559,2.9556,169.21,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730474638955,2.9556,169.21,169.13,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730474639157,2.9556,169.21,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730474640245,2.9554,169.23,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730474640447,4.48,169.27,169.13,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730474640648,4.48,169.27,169.14,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474641052,2.9552,169.24,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730474641250,22.68743311,169.29,169.14,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474641650,22.68743311,169.29,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730474641860,22.68743311,169.26,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730474642046,22.68743311,169.26,169.14,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474642253,22.68743311,169.26,169.13,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730474642549,22.68743311,169.29,169.15,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474642950,2.9549,169.25,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730474643157,2.9549,169.25,169.15,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474643158,22.68743311,169.29,169.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730474643346,27.16743311,169.32,169.18,27.16743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474643548,22.68743311,169.35,169.21,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474643752,22.68743311,169.38,169.24,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474644056,27.16743311,169.38,169.24,27.16743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474644363,2.9536,169.33,169.24,27.16743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474644663,22.68743311,169.4,169.27,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474644862,2.953,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730474645061,22.68743311,169.4,169.27,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474645362,2.9528,169.38,169.27,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474645570,2.9528,169.38,169.29,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474645757,4.48,169.42,169.3,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730474646363,4.48,169.42,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730474646364,2.9528,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730474647164,2.9518,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730474647464,22.68743311,169.48,169.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730474647856,22.68743311,169.48,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730474648562,22.68743311,169.48,169.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730474649461,22.68743311,169.48,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730474650067,22.68743311,169.48,169.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730474650068,22.68743311,169.45,169.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730474650663,22.68743311,169.45,169.37,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1730474651166,2.9522,169.41,169.37,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1730474655266,22.68743311,169.42,169.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730474655468,22.68743311,169.42,169.3,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730474655676,22.68743311,169.42,169.29,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474655677,22.68743311,169.37,169.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730474655867,2.9538,169.32,169.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730474656065,22.68743311,169.37,169.25,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1730474656263,22.68743311,169.34,169.25,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1730474656571,2.9536,169.33,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730474656768,2.9536,169.33,169.25,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1730474656769,4.48,169.4,169.25,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1730474657070,22.68743311,169.36,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730474657665,2.9538,169.32,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730474657868,2.9538,169.32,169.25,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1730474658168,22.68743311,169.36,169.25,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1730474658372,2.9535,169.33,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730474658568,22.68743311,169.39,169.25,29.79343311]
["bitfinex-derivatives","SOLF0:USTF0",1730474658968,22.68743311,169.37,169.25,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1730474659469,2.9538,169.32,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730474659665,22.68743311,169.37,169.25,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1730474660065,2.954,169.31,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730474660264,22.68743311,169.34,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730474660472,22.68743311,169.4,169.26,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474660667,22.68743311,169.43,169.29,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474660970,22.68743311,169.4,169.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730474661173,2.9533,169.35,169.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730474661393,22.68743311,169.4,169.26,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474661674,22.68743311,169.4,169.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730474661873,22.68743311,169.4,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730474662176,22.68743311,169.4,169.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730474662765,22.68743311,169.37,169.25,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730474663070,4.48,169.44,169.25,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730474663071,22.68743311,169.34,169.25,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1730474663574,2.9541,169.3,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730474665972,2.9539,169.31,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730474666173,22.68743311,169.39,169.25,27.16743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474666679,22.68743311,169.39,169.26,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730474667083,4.36,169.41,169.28,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474667274,22.68743311,169.42,169.29,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730474668168,2.9531,169.36,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730474668374,2.9531,169.36,169.29,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730474668584,22.68743311,169.42,169.29,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730474669182,2.9519,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730474669382,22.68743311,169.45,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474669789,22.68743311,169.43,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474670270,22.68743311,169.43,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730474670684,22.68743311,169.43,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474670881,22.68743311,169.45,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474671476,22.68743311,169.45,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730474671477,2.9521,169.42,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730474674082,22.68743311,169.43,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474674283,22.68743311,169.43,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730474675182,22.68743311,169.43,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730474675381,22.68743311,169.43,169.31,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474675382,22.68743311,169.46,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474675687,2.9522,169.41,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730474675879,22.68743311,169.43,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474676895,22.68743311,169.43,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730474677481,22.68743311,169.43,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474677482,22.68743311,169.43,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730474677780,22.68743311,169.43,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474678390,22.68743311,169.43,169.29,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730474678691,22.68743311,169.43,169.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474678889,2.9525,169.39,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730474679786,22.68743311,169.43,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730474680085,22.68743311,169.46,169.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474680477,22.68743311,169.46,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730474680478,2.9521,169.42,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730474680673,22.68743311,169.46,169.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474680881,22.68743311,169.49,169.34,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474681078,2.9518,169.43,169.35,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730474681594,2.9518,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730474681981,22.68743311,169.49,169.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474682589,2.9512,169.47,169.38,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730474682789,27.04743311,169.54,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730474682987,22.68743311,169.54,169.39,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474683180,22.68743311,169.54,169.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474683379,22.68743311,169.54,169.44,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730474683581,27.04743311,169.57,169.45,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474683899,0.88290972,169.56,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730474684088,51.71060539,169.6,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730474684290,2.9497,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730474684589,51.71060539,169.6,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730474684789,2.9496,169.56,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730474684990,29.02317228,169.6,169.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474685183,31.97197228,169.6,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730474685382,29.02317228,169.6,169.5,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474685583,22.68743311,169.65,169.5,25.70805916]
["bitfinex-derivatives","SOLF0:USTF0",1730474685788,22.68743311,169.65,169.5,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474686092,22.68743311,169.62,169.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474686290,2.9496,169.56,169.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474686984,2.9496,169.56,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730474687584,2.9494,169.57,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730474688382,22.68743311,169.62,169.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474688584,2.949,169.59,169.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474688793,2.949,169.59,169.5,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474689296,2.949,169.59,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730474689484,2.949,169.59,169.5,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474689887,2.949,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730474690188,22.68743311,169.65,169.5,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474690388,2.9489,169.6,169.5,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474690693,22.68743311,169.65,169.5,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474690894,2.9486,169.62,169.5,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474691095,22.68743311,169.65,169.5,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474691292,4.36,169.66,169.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474691293,22.68743311,169.62,169.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474691492,2.9496,169.56,169.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474691803,2.9496,169.56,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730474692196,2.9496,169.56,169.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474692389,2.9496,169.56,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730474692588,22.68743311,169.62,169.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474693086,22.68743311,169.62,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730474693494,22.68743311,169.62,169.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730474693495,22.68743311,169.62,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730474694604,2.9489,169.6,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730474694901,22.68743311,169.62,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730474695487,22.68743311,169.57,169.46,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1730474695699,22.68743311,169.54,169.46,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1730474697198,22.68743311,169.54,169.44,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730474697405,22.68743311,169.54,169.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730474697806,22.68743311,169.51,169.41,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730474698508,2.9513,169.46,169.41,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730474698798,22.68743311,169.51,169.41,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730474698989,4.22,169.53,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474699610,2.9508,169.49,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730474699998,4.22,169.53,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730474700500,4.22,169.53,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474700501,2.9509,169.49,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474700700,4.22,169.53,169.41,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730474701908,2.9515,169.45,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730474702404,22.68743311,169.5,169.33,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474702602,22.68743311,169.44,169.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730474702907,22.68743311,169.44,169.24,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474702908,22.68743311,169.38,169.24,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474703105,22.68743311,169.38,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730474703297,22.68743311,169.38,169.25,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730474703494,4.22,169.4,169.27,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474703705,2.953,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730474704208,22.68743311,169.35,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730474704401,22.68743311,169.35,169.22,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474705005,2.9541,169.3,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730474705205,22.68743311,169.32,169.21,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730474705807,22.68743311,169.3,169.16,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474706016,22.68743311,169.3,169.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730474706900,2.9545,169.28,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730474707102,22.68743311,169.3,169.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730474707609,22.68743311,169.33,169.19,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474707810,26.90743311,169.33,169.19,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474708002,26.90743311,169.33,169.2,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730474708805,2.9541,169.3,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730474709395,2.9541,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730474709603,22.68743311,169.33,169.2,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730474709807,4.22,169.36,169.22,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474710015,4.22,169.36,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730474710317,2.9537,169.33,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730474710613,2.9537,169.33,169.23,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730474710614,2.9537,169.33,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730474711509,2.9537,169.33,169.23,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730474712313,2.9532,169.35,169.23,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730474712509,2.9532,169.35,169.25,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474712704,22.68743311,169.35,169.23,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730474712905,2.9541,169.3,169.23,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730474713111,22.68743311,169.35,169.23,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730474713412,2.953,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730474713719,2.953,169.36,169.25,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474714015,2.9528,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730474714206,2.9528,169.37,169.23,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730474714207,22.68743311,169.37,169.23,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730474714406,22.68743311,169.34,169.23,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730474714608,2.9543,169.29,169.23,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730474714808,26.90743311,169.34,169.23,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730474715117,2.9541,169.3,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730474717413,2.9541,169.3,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730474717615,2.9539,169.31,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730474718717,57.63808604,169.44,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730474718718,2.9531,169.36,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730474719317,22.68743311,169.4,169.27,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474719511,22.68743311,169.4,169.28,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730474719721,22.68743311,169.4,169.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730474719907,2.9529,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730474720418,51.73468604,169.44,169.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730474720610,4.22,169.43,169.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730474720810,51.73468604,169.44,169.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730474721017,2.9524,169.4,169.3,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474721215,4.22,169.43,169.3,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474722118,2.9521,169.41,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730474722309,51.73468604,169.44,169.3,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474722621,31.99885293,169.44,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730474723616,22.68743311,169.49,169.36,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474723915,5.8991,169.56,169.37,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730474723916,26.90743311,169.52,169.37,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730474724117,22.68743311,169.49,169.37,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730474724314,22.68743311,169.47,169.37,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730474725119,22.68743311,169.47,169.34,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1730474725312,22.68743311,169.44,169.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474725820,2.9523,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730474726120,22.68743311,169.44,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730474726518,22.68743311,169.44,169.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474726717,2.9526,169.39,169.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474727021,2.9526,169.39,169.34,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1730474727223,22.68743311,169.44,169.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730474727224,22.68743311,169.41,169.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730474727520,2.9525,169.39,169.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730474727912,2.9525,169.39,169.35,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730474729622,22.68743311,169.41,169.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474729919,22.68743311,169.44,169.31,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730474730319,2.9523,169.41,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730474730518,2.9523,169.41,169.31,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730474730715,22.68743311,169.44,169.31,29.73693311]
["bitfinex-derivatives","SOLF0:USTF0",1730474730915,22.68743311,169.44,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730474731121,22.68743311,169.44,169.31,29.73693311]
["bitfinex-derivatives","SOLF0:USTF0",1730474731523,2.9524,169.4,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730474732825,22.68743311,169.44,169.31,29.73693311]
["bitfinex-derivatives","SOLF0:USTF0",1730474733028,22.68743311,169.47,169.33,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474733322,22.68743311,169.5,169.33,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474733521,2.9513,169.46,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474733922,22.68743311,169.5,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474734119,22.68743311,169.5,169.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474734426,22.68743311,169.47,169.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474734931,22.68743311,169.52,169.36,27.06743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474735230,2.951,169.48,169.36,27.06743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474735423,2.951,169.48,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730474735624,2.951,169.48,169.36,27.06743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474736018,22.68743311,169.52,169.36,27.06743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474736227,2.9508,169.49,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474736728,2.9505,169.51,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730474737120,22.68743311,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730474737121,2.9501,169.53,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730474737316,22.68743311,169.54,169.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474737925,2.9508,169.49,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730474738128,2.9508,169.49,169.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474738432,2.9507,169.49,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730474738634,2.9507,169.49,169.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474738926,2.9515,169.45,169.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474739423,22.68743311,169.49,169.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474739632,2.9513,169.46,169.42,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730474740217,22.68743311,169.49,169.4,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730474740417,22.68743311,169.47,169.4,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730474741128,2.9517,169.44,169.4,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730474741530,22.68743311,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474741717,2.9514,169.46,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474742522,2.9515,169.45,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474742830,22.68743311,169.49,169.4,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730474743030,2.9521,169.42,169.33,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730474743234,22.68743311,169.46,169.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474743427,22.68743311,169.46,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730474743728,22.68743311,169.46,169.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474743922,22.68743311,169.46,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730474744120,22.68743311,169.43,169.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474744335,2.9524,169.4,169.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730474744633,22.68743311,169.43,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730474744835,22.68743311,169.43,169.34,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730474745335,22.68743311,169.43,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730474745833,2.9524,169.4,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730474746526,22.68743311,169.43,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730474746734,22.68743311,169.43,169.34,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1730474746929,2.9522,169.41,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730474747324,22.68743311,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730474747737,2.9521,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730474747934,22.68743311,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730474748431,2.9521,169.41,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730474749033,22.68743311,169.46,169.34,25.33923311]
["bitfinex-derivatives","SOLF0:USTF0",1730474749233,22.68743311,169.54,169.34,25.33923311]
["bitfinex-derivatives","SOLF0:USTF0",1730474749234,22.68743311,169.49,169.34,25.33923311]
["bitfinex-derivatives","SOLF0:USTF0",1730474749732,22.68743311,169.49,169.23,17.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730474749733,22.68743311,169.4,169.26,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474749943,22.68743311,169.4,169.27,3.79559625]
["bitfinex-derivatives","SOLF0:USTF0",1730474750132,22.68743311,169.37,169.27,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1730474750624,22.68743311,169.37,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730474751029,2.9544,169.29,169.25,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730474751234,22.68743311,169.32,169.21,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730474751533,22.68743311,169.29,169.21,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730474751932,22.68743311,169.23,169.09,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474752238,22.68743311,169.23,169.11,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730474752439,22.68743311,169.23,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730474752440,2.956,169.19,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730474752642,2.956,169.19,169.11,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730474752938,25.57164129,169.29,169.11,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730474752939,22.68743311,169.2,169.11,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730474753337,4.38,169.22,169.11,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730474754542,4.38,169.22,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730474755444,22.68743311,169.23,169.11,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730474755752,22.68743311,169.26,169.11,25.42753311]
["bitfinex-derivatives","SOLF0:USTF0",1730474755940,22.68743311,169.26,169.14,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474756138,22.68743311,169.26,169.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474756849,22.68743311,169.26,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730474757052,22.68743311,169.26,169.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474757451,22.68743311,169.26,169.2,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730474757948,22.68743311,169.26,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730474758149,22.68743311,169.26,169.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474759551,25.64223311,169.26,169.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474759761,25.64223311,169.26,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730474760049,25.64223311,169.26,169.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474760050,22.68743311,169.26,169.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474760242,22.68743311,169.29,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730474760451,22.68743311,169.29,169.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474760648,22.68743311,169.31,169.17,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474760844,22.68743311,169.31,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730474761047,51.74806229,169.37,169.23,2.99947671]
["bitfinex-derivatives","SOLF0:USTF0",1730474761246,51.74806229,169.37,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730474761247,22.68743311,169.37,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730474761450,22.68743311,169.37,169.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474761657,22.68743311,169.39,169.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474762650,22.68743311,169.39,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730474762845,22.68743311,169.39,169.28,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474763053,26.86743311,169.43,169.28,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474763246,2.9521,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730474763449,26.86743311,169.43,169.28,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474764257,25.63983311,169.4,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730474764456,25.63983311,169.4,169.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474764457,22.68743311,169.4,169.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474764647,22.68743311,169.37,169.24,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730474764848,2.9531,169.36,169.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474765857,25.64033311,169.37,169.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474766258,22.68743311,169.37,169.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474766558,22.68743311,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730474766752,4.18,169.43,169.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474766753,22.68743311,169.4,169.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474766954,2.9526,169.39,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730474767156,22.68743311,169.4,169.27,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474767458,25.64033311,169.37,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730474767759,22.68743311,169.37,169.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474768158,2.953,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730474768349,22.68743311,169.37,169.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474768960,25.64033311,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730474769159,22.68743311,169.37,169.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474769353,22.68743311,169.37,169.24,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730474769354,2.954,169.31,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730474769550,22.68743311,169.32,169.24,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730474770058,2.9541,169.3,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730474770359,22.68743311,169.32,169.24,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730474770555,22.68743311,169.32,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730474771266,4.18,169.37,169.24,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730474771267,22.68743311,169.34,169.24,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730474771458,26.86743311,169.37,169.24,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730474771853,2.9533,169.35,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730474772063,2.9533,169.35,169.24,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730474772264,2.9533,169.35,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730474772667,2.9533,169.35,169.24,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730474773461,26.86743311,169.37,169.24,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730474773760,2.953,169.36,169.24,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730474773958,2.953,169.36,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730474774168,2.9528,169.38,169.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474774667,22.68743311,169.39,169.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474774868,2.9529,169.37,169.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474775058,22.68743311,169.39,169.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474775367,22.68743311,169.37,169.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474775564,22.68743311,169.39,169.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474775763,22.68743311,169.36,169.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474776065,25.64023311,169.38,169.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474776260,22.68743311,169.47,169.33,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474776459,22.68743311,169.47,169.34,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1730474776671,2.9513,169.46,169.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474776967,2.9513,169.46,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730474777156,22.68743311,169.47,169.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474777364,22.68743311,169.5,169.35,26.86743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474777858,2.9507,169.49,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730474778059,22.68743311,169.5,169.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474778258,25.63863311,169.47,169.41,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730474779161,2.9512,169.47,169.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474779365,25.63813311,169.5,169.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474779661,51.72048014,169.54,169.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474780071,2.9504,169.51,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730474780270,2.9504,169.51,169.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474780570,2.9504,169.51,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474781068,2.9506,169.5,169.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474781275,22.68743311,169.48,169.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730474781466,22.68743311,169.48,169.34,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1730474781662,51.72048014,169.54,169.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474781663,2.9517,169.44,169.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474781869,2.9517,169.44,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730474782170,2.9517,169.44,169.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474782872,2.9517,169.44,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730474783368,22.68743311,169.45,169.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474783673,22.68743311,169.45,169.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730474784377,2.952,169.42,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730474785566,2.9524,169.4,169.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474785973,22.68743311,169.42,169.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474786373,2.9522,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730474786566,2.9522,169.41,169.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474786567,22.68743311,169.45,169.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474786773,2.9522,169.41,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730474787077,4.16,169.49,169.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474787078,22.68743311,169.42,169.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474787379,2.9524,169.4,169.35,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1730474787764,2.9524,169.4,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730474788164,2.9521,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730474788374,22.68743311,169.42,169.34,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1730474788579,22.68743311,169.45,169.34,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1730474788984,25.63893311,169.45,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730474789273,10.2008,169.51,169.35,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474789274,22.68743311,169.48,169.35,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474789480,2.9513,169.46,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730474789681,22.68743311,169.48,169.35,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474790277,2.9515,169.45,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730474790477,22.68743311,169.53,169.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474791067,5.8992,169.56,169.43,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474791068,22.68743311,169.56,169.43,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474791283,22.68743311,169.56,169.44,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730474791480,2.9502,169.53,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730474791676,22.68743311,169.56,169.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474792182,22.68743311,169.56,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730474792694,2.95,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730474792982,22.68743311,169.56,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730474793380,22.68743311,169.56,169.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474793575,22.68743311,169.53,169.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474793779,2.9507,169.49,169.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474794080,22.68743311,169.53,169.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474794581,22.68743311,169.53,169.45,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1730474794882,2.9507,169.5,169.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474795079,22.68743311,169.53,169.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474795282,22.68743311,169.53,169.45,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730474795785,2.9508,169.49,169.45,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730474797879,22.68743311,169.53,169.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474798385,22.68743311,169.53,169.41,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474798386,2.9513,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730474798586,22.68743311,169.51,169.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474798878,2.9505,169.51,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730474799080,22.68743311,169.54,169.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474799471,2.9506,169.5,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730474799673,22.68743311,169.54,169.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474800084,2.9507,169.5,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730474800287,22.68743311,169.54,169.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474800884,22.68743311,169.54,169.4,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474801071,22.68743311,169.5,169.39,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1730474801876,22.68743311,169.5,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730474802081,22.68743311,169.47,169.39,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1730474802489,2.9517,169.44,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730474803384,2.9517,169.44,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730474803578,2.9517,169.44,169.39,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1730474803985,22.68743311,169.47,169.39,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1730474804282,22.68743311,169.44,169.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474804585,22.68743311,169.47,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730474804788,22.68743311,169.47,169.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474806284,2.9516,169.44,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730474809891,2.9514,169.46,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474810593,2.9511,169.47,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730474810891,2.9511,169.47,169.37,25.61528445]
["bitfinex-derivatives","SOLF0:USTF0",1730474811096,2.9514,169.45,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474812183,22.68743311,169.57,169.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730474812383,22.68743311,169.57,169.43,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1730474812786,22.68743311,169.57,169.44,2.89993051]
["bitfinex-derivatives","SOLF0:USTF0",1730474812787,2.9502,169.53,169.44,2.89993051]
["bitfinex-derivatives","SOLF0:USTF0",1730474812993,22.68743311,169.57,169.43,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1730474813197,2.9498,169.54,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730474813383,2.9498,169.54,169.43,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1730474813585,2.9498,169.54,169.43,11.23603034]
["bitfinex-derivatives","SOLF0:USTF0",1730474813785,22.68743311,169.57,169.43,11.23603034]
["bitfinex-derivatives","SOLF0:USTF0",1730474814593,22.68743311,169.54,169.43,11.23603034]
["bitfinex-derivatives","SOLF0:USTF0",1730474815390,2.9503,169.52,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730474815799,2.9503,169.52,169.43,11.23603034]
["bitfinex-derivatives","SOLF0:USTF0",1730474815800,22.68743311,169.57,169.45,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474816003,2.95,169.54,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730474816797,2.9503,169.52,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730474817311,2.9501,169.53,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730474817800,22.68743311,169.57,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730474817801,2.95,169.54,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730474818006,22.68743311,169.57,169.45,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474818194,22.68743311,169.6,169.45,22.68743311]
["bitfinex-derivatives","SOLF0:USTF0",1730474818400,2.9496,169.56,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730474818600,2.9496,169.56,169.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474819610,2.9499,169.54,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730474820601,2.9497,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730474820805,14.17132764,169.58,169.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474820999,29.00810927,169.66,169.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474821000,14.17132764,169.6,169.49,18.31132764]
["bitfinex-derivatives","SOLF0:USTF0",1730474821303,14.17132764,169.6,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730474821703,2.9497,169.55,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730474823305,2.9497,169.55,169.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474823306,14.17132764,169.54,169.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474823503,14.17132764,169.6,169.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474823703,14.17132764,169.57,169.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474824405,14.17132764,169.59,169.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474824607,14.17132764,169.59,169.5,14.17132764]
["bitfinex-derivatives","SOLF0:USTF0",1730474824808,2.9495,169.57,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730474825013,2.9495,169.57,169.51,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1730474825508,2.9491,169.59,169.52,14.17132764]
["bitfinex-derivatives","SOLF0:USTF0",1730474825707,14.17132764,169.61,169.52,15.48082764]
["bitfinex-derivatives","SOLF0:USTF0",1730474826210,33.14810927,169.66,169.52,15.48082764]
["bitfinex-derivatives","SOLF0:USTF0",1730474826211,14.17132764,169.63,169.52,15.48082764]
["bitfinex-derivatives","SOLF0:USTF0",1730474826407,14.17132764,169.63,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730474826809,2.9489,169.6,169.52,15.48082764]
["bitfinex-derivatives","SOLF0:USTF0",1730474827002,14.17132764,169.65,169.54,14.17132764]
["bitfinex-derivatives","SOLF0:USTF0",1730474827308,2.9483,169.63,169.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474827505,2.9483,169.63,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730474828005,14.17132764,169.65,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730474828006,2.9481,169.64,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730474828203,29.00810927,169.66,169.56,14.17132764]
["bitfinex-derivatives","SOLF0:USTF0",1730474828611,2.9479,169.65,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730474828814,29.00810927,169.66,169.56,14.17132764]
["bitfinex-derivatives","SOLF0:USTF0",1730474829016,14.17132764,169.69,169.59,14.17132764]
["bitfinex-derivatives","SOLF0:USTF0",1730474829214,14.17132764,169.71,169.61,14.17132764]
["bitfinex-derivatives","SOLF0:USTF0",1730474829412,14.17132764,169.71,169.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474829904,2.9476,169.68,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730474830301,2.9472,169.7,169.66,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730474830513,2.9472,169.7,169.63,14.17132764]
["bitfinex-derivatives","SOLF0:USTF0",1730474830710,14.17132764,169.73,169.63,14.17132764]
["bitfinex-derivatives","SOLF0:USTF0",1730474830907,14.17132764,169.73,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730474831222,14.17132764,169.82,169.72,14.17132764]
["bitfinex-derivatives","SOLF0:USTF0",1730474831515,2.9456,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730474831710,2.9456,169.79,169.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474831910,2.946,169.77,169.73,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730474832308,14.17132764,169.8,169.73,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1730474832914,2.9456,169.79,169.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1730474833112,22.63686078,169.83,169.73,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1730474833519,2.9455,169.8,169.73,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1730474834309,2.9452,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730474834513,22.63686078,169.83,169.73,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1730474834917,2.9455,169.8,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730474835113,22.63686078,169.86,169.73,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1730474836009,22.63686078,169.83,169.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474836211,22.63686078,169.85,169.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474836406,2.9455,169.8,169.74,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730474836610,2.9455,169.8,169.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474836902,2.9451,169.82,169.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474837115,2.9451,169.82,169.75,22.63686078]
["bitfinex-derivatives","SOLF0:USTF0",1730474837318,2.9451,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730474837910,2.9449,169.83,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730474838517,2.9448,169.84,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730474839019,22.63686078,169.88,169.76,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730474839224,2.945,169.82,169.76,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730474839409,22.63686078,169.88,169.76,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730474839811,2.9451,169.82,169.76,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730474840416,22.63686078,169.88,169.76,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730474840721,22.63686078,169.88,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730474841318,22.63686078,169.85,169.76,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730474841617,22.63686078,169.83,169.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474841918,2.9462,169.76,169.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474842313,22.63686078,169.83,169.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474842514,22.63686078,169.83,169.73,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730474842714,22.63686078,169.83,169.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474843419,2.9462,169.76,169.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474843620,22.63686078,169.83,169.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474844114,22.63686078,169.83,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730474844115,2.946,169.77,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730474844422,2.9462,169.76,169.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474844624,22.63686078,169.83,169.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474845225,2.9461,169.76,169.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474845813,2.9464,169.74,169.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730474846013,22.63686078,169.8,169.69,22.63686078]
["bitfinex-derivatives","SOLF0:USTF0",1730474846215,22.63686078,169.8,169.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474846415,2.9469,169.72,169.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474846614,22.63686078,169.8,169.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474846815,22.63686078,169.77,169.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474847018,2.9469,169.71,169.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474849425,2.9471,169.7,169.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474849814,22.63686078,169.77,169.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474850123,22.63686078,169.74,169.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474850329,22.63686078,169.74,169.6,25.53695215]
["bitfinex-derivatives","SOLF0:USTF0",1730474850526,22.63686078,169.74,169.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474850719,4.12,169.81,169.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474850720,22.63686078,169.77,169.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474850915,22.63686078,169.79,169.66,22.63686078]
["bitfinex-derivatives","SOLF0:USTF0",1730474851515,22.63686078,169.79,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730474851721,22.63686078,169.79,169.66,22.63686078]
["bitfinex-derivatives","SOLF0:USTF0",1730474852128,22.63686078,169.79,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730474852322,22.63686078,169.79,169.66,22.63686078]
["bitfinex-derivatives","SOLF0:USTF0",1730474852733,2.9463,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730474853238,2.9464,169.74,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730474853436,26.75686078,169.82,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730474855023,26.75686078,169.82,169.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474855224,22.63686078,169.79,169.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474855526,22.63686078,169.79,169.66,22.63686078]
["bitfinex-derivatives","SOLF0:USTF0",1730474855527,22.63686078,169.77,169.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474855720,2.9473,169.69,169.66,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730474855919,22.63686078,169.77,169.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474856120,22.63686078,169.79,169.66,26.75686078]
["bitfinex-derivatives","SOLF0:USTF0",1730474856328,2.9468,169.72,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474856724,22.63686078,169.79,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730474856725,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730474856926,22.63686078,169.79,169.66,26.75686078]
["bitfinex-derivatives","SOLF0:USTF0",1730474857525,2.9467,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474857728,22.63686078,169.79,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474857933,2.946,169.76,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474858237,2.946,169.76,169.66,26.75686078]
["bitfinex-derivatives","SOLF0:USTF0",1730474858238,22.63686078,169.79,169.66,26.75686078]
["bitfinex-derivatives","SOLF0:USTF0",1730474858529,2.9463,169.75,169.7,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474859427,2.9463,169.75,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730474860537,14.15177055,169.8,169.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730474860838,14.15177055,169.84,169.75,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474861435,2.9457,169.78,169.75,17.09787055]
["bitfinex-derivatives","SOLF0:USTF0",1730474861731,14.15177055,169.84,169.75,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474862037,14.15177055,169.84,169.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474862038,14.15177055,169.87,169.77,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474862427,14.15177055,169.87,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730474863337,2.9452,169.81,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730474863941,12.9512,169.9,169.75,17.09787055]
["bitfinex-derivatives","SOLF0:USTF0",1730474863942,2.9456,169.79,169.75,17.09787055]
["bitfinex-derivatives","SOLF0:USTF0",1730474864245,14.15177055,169.84,169.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474864736,2.9452,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730474864935,14.15177055,169.84,169.74,18.27177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474866236,2.9455,169.8,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730474866737,14.15177055,169.87,169.75,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730474867747,2.9453,169.81,169.75,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730474868557,2.9453,169.81,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730474869250,14.15177055,169.85,169.75,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730474870158,2.9456,169.79,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730474871446,2.9456,169.79,169.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474871447,2.9459,169.77,169.74,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730474872158,14.15177055,169.83,169.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474872657,2.946,169.77,169.74,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730474874754,14.15177055,169.83,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730474874961,14.15177055,169.83,169.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474875364,2.9456,169.79,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730474875551,14.15177055,169.83,169.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474876062,2.9456,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730474876554,14.15177055,169.83,169.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474876762,2.9456,169.79,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730474878265,14.15177055,169.81,169.72,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730474878454,14.15177055,169.78,169.68,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730474878654,14.15177055,169.76,169.68,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730474878959,14.15177055,169.8,169.68,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730474878960,2.9467,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730474879455,4.12,169.84,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730474879456,2.9462,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730474879655,14.15177055,169.78,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730474879858,14.15177055,169.78,169.68,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474880062,14.15177055,169.78,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730474880063,2.9465,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730474880364,14.15177055,169.82,169.72,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474880673,2.9461,169.76,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730474880958,2.9461,169.76,169.7,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474881655,2.9461,169.76,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730474881859,2.9461,169.76,169.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474881860,2.9464,169.74,169.67,18.27177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474882157,14.15177055,169.76,169.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474882361,14.15177055,169.76,169.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474882666,14.15177055,169.78,169.7,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474882859,14.15177055,169.78,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730474883165,14.15177055,169.78,169.7,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474883362,2.9461,169.76,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730474883551,14.15177055,169.78,169.7,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474883954,14.15177055,169.81,169.7,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474884262,14.15177055,169.83,169.72,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474884463,14.15177055,169.83,169.73,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730474884658,14.15177055,169.83,169.73,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730474884964,14.15177055,169.83,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730474885368,2.9458,169.78,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730474887359,4.12,169.86,169.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474887360,14.15177055,169.8,169.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474888769,2.9463,169.75,169.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474889471,14.15177055,169.74,169.65,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730474889671,14.15177055,169.72,169.65,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730474890258,2.9473,169.69,169.65,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730474890461,14.15177055,169.72,169.62,18.27177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474890661,14.15177055,169.72,169.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474890872,14.15177055,169.72,169.63,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474891068,14.15177055,169.72,169.63,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730474891675,2.9472,169.7,169.63,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730474891875,14.15177055,169.72,169.63,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730474892263,2.9473,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730474892462,2.9473,169.69,169.63,16.81567055]
["bitfinex-derivatives","SOLF0:USTF0",1730474892463,14.15177055,169.74,169.63,16.81567055]
["bitfinex-derivatives","SOLF0:USTF0",1730474892674,14.15177055,169.74,169.65,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474892888,14.15177055,169.74,169.63,18.20737055]
["bitfinex-derivatives","SOLF0:USTF0",1730474893189,14.15177055,169.72,169.63,18.20737055]
["bitfinex-derivatives","SOLF0:USTF0",1730474893489,2.9474,169.69,169.63,18.20737055]
["bitfinex-derivatives","SOLF0:USTF0",1730474893892,2.9474,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730474894090,14.15177055,169.74,169.63,18.20737055]
["bitfinex-derivatives","SOLF0:USTF0",1730474894391,14.15177055,169.78,169.7,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730474894583,14.15177055,169.78,169.67,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474894584,14.15177055,169.78,169.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474895280,2.9463,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730474895474,2.9463,169.75,169.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474895875,2.9464,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730474896389,2.9474,169.68,169.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474897194,2.9473,169.69,169.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474898180,2.9473,169.69,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730474898485,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730474898682,14.15177055,169.72,169.63,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730474898885,14.15177055,169.72,169.63,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730474899079,2.9475,169.68,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730474899482,14.15177055,169.72,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730474901086,14.15177055,169.72,169.63,20.93567055]
["bitfinex-derivatives","SOLF0:USTF0",1730474901282,5.8911,169.79,169.64,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474901283,14.15177055,169.74,169.64,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474901688,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730474901890,14.15177055,169.74,169.64,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474902396,2.9471,169.7,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730474902587,2.9471,169.7,169.64,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474902787,14.15177055,169.72,169.63,20.93567055]
["bitfinex-derivatives","SOLF0:USTF0",1730474903097,14.15177055,169.72,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730474903784,14.15177055,169.72,169.63,20.93567055]
["bitfinex-derivatives","SOLF0:USTF0",1730474903785,2.9474,169.69,169.63,20.93567055]
["bitfinex-derivatives","SOLF0:USTF0",1730474904098,14.15177055,169.74,169.65,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474904596,2.947,169.71,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730474906593,14.15177055,169.74,169.63,20.93567055]
["bitfinex-derivatives","SOLF0:USTF0",1730474906791,14.15177055,169.72,169.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474907193,2.9474,169.69,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730474907388,2.9474,169.69,169.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474908182,14.15177055,169.72,169.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474908894,2.9476,169.68,169.64,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1730474909300,2.9476,169.68,169.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474909498,2.9476,169.68,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730474909894,14.15177055,169.69,169.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474910398,2.9479,169.66,169.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474910595,14.15177055,169.67,169.61,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730474911300,14.15177055,169.67,169.55,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730474911501,14.15177055,169.63,169.55,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730474911703,14.15177055,169.6,169.55,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730474911999,14.15177055,169.6,169.54,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730474912602,2.9493,169.58,169.54,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730474913294,2.9493,169.58,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730474913900,14.15177055,169.6,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730474914102,2.949,169.59,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730474917215,2.949,169.59,169.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474917216,2.9489,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730474917406,14.15177055,169.61,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730474918319,2.949,169.59,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730474918816,2.9492,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730474919410,14.15177055,169.59,169.49,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730474919612,14.15177055,169.56,169.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474920607,2.9498,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730474920808,14.15177055,169.56,169.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474921215,2.9497,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730474921617,14.15177055,169.59,169.5,18.27177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474922118,14.15177055,169.57,169.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474922310,2.9497,169.55,169.49,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730474922510,14.15177055,169.57,169.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474923512,14.15177055,169.59,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730474924515,2.9495,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730474925321,14.15177055,169.61,169.5,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474925515,14.15177055,169.61,169.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730474926421,14.15177055,169.63,169.52,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474926619,14.15177055,169.66,169.55,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474926921,14.15177055,169.66,169.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474927220,14.15177055,169.63,169.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474927618,14.15177055,169.61,169.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474928013,14.15177055,169.58,169.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474928213,2.9494,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730474928516,14.15177055,169.58,169.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474930126,14.15177055,169.58,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730474930527,2.9493,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730474930727,14.15177055,169.6,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730474932220,2.9492,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730474932527,14.15177055,169.58,169.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730474932728,14.15177055,169.55,169.49,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730474933021,14.15177055,169.57,169.49,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730474933223,14.15177055,169.59,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730474933825,14.15177055,169.59,169.49,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730474934027,2.9496,169.56,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730474934224,14.15177055,169.57,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730474934521,2.9498,169.55,169.49,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730474934716,2.9498,169.55,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730474937325,14.15177055,169.57,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730474937326,2.9499,169.54,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730474938026,14.15177055,169.57,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730474938328,14.15177055,169.57,169.49,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730474938524,2.9501,169.53,169.49,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730474938826,2.9501,169.53,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730474939518,2.9501,169.53,169.48,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730474939519,2.9503,169.52,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730474940323,2.95,169.54,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730474940627,14.15177055,169.55,169.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474941425,14.15177055,169.55,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730474941426,2.9501,169.53,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730474941821,14.15177055,169.55,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730474942122,2.9503,169.52,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730474942322,14.15177055,169.55,169.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474942527,14.15177055,169.55,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730474942528,2.9502,169.52,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730474942729,4.1,169.6,169.43,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730474942730,14.15177055,169.53,169.43,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730474943025,2.9506,169.5,169.43,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730474943230,14.15177055,169.53,169.43,15.44717055]
["bitfinex-derivatives","SOLF0:USTF0",1730474943728,2.9506,169.5,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730474944126,14.15177055,169.53,169.43,15.44717055]
["bitfinex-derivatives","SOLF0:USTF0",1730474944735,2.9505,169.51,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730474945429,2.9506,169.5,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730474946029,2.9506,169.5,169.43,15.44717055]
["bitfinex-derivatives","SOLF0:USTF0",1730474946230,2.9506,169.5,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730474947530,2.9502,169.52,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730474947728,2.9502,169.52,169.43,15.44717055]
["bitfinex-derivatives","SOLF0:USTF0",1730474948132,2.9502,169.52,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730474948336,2.9497,169.55,169.48,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474948833,2.9496,169.56,169.48,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474949032,14.15177055,169.59,169.49,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730474949234,14.15177055,169.59,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730474949420,2.9495,169.56,169.5,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730474949619,14.15177055,169.59,169.5,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730474950430,14.15177055,169.55,169.5,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730474950631,14.15177055,169.53,169.49,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730474950925,14.15177055,169.53,169.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474951530,2.95,169.54,169.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474951726,14.15177055,169.56,169.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474952934,2.9501,169.53,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730474953337,14.15177055,169.56,169.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474953535,2.9499,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730474954431,14.15177055,169.56,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730474954742,2.95,169.53,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730474956544,2.9504,169.51,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730474956739,14.15177055,169.49,169.44,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730474956944,14.15177055,169.49,169.44,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730474957132,14.15177055,169.49,169.43,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1730474957133,2.9512,169.47,169.43,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1730474961636,2.9512,169.47,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730474962036,2.9512,169.47,169.43,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730474962346,2.9512,169.47,169.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730474964337,2.9514,169.46,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474965043,2.9514,169.46,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730474965254,14.15177055,169.49,169.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474965557,2.9509,169.48,169.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474965851,2.9509,169.48,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730474966448,2.9511,169.47,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730474971953,14.15177055,169.49,169.41,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1730474972450,5.8992,169.56,169.41,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1730474972451,14.15177055,169.51,169.41,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1730474972649,5.8992,169.56,169.41,19.58517055]
["bitfinex-derivatives","SOLF0:USTF0",1730474972650,14.15177055,169.53,169.41,19.58517055]
["bitfinex-derivatives","SOLF0:USTF0",1730474973239,14.15177055,169.53,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730474973240,2.9505,169.51,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730474974750,14.15177055,169.53,169.43,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474974954,2.9501,169.53,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730474975349,14.15177055,169.55,169.47,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730474975701,14.15177055,169.55,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730474975702,2.9501,169.53,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730474977963,14.15177055,169.58,169.48,15.49807055]
["bitfinex-derivatives","SOLF0:USTF0",1730474978165,2.9497,169.55,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730474978658,2.9497,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730474979944,2.9497,169.55,169.48,15.49807055]
["bitfinex-derivatives","SOLF0:USTF0",1730474980650,2.9497,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730474981048,14.15177055,169.58,169.48,15.49807055]
["bitfinex-derivatives","SOLF0:USTF0",1730474981254,14.15177055,169.6,169.5,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474981762,2.9492,169.58,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730474981957,14.15177055,169.64,169.54,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474982258,2.9486,169.62,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730474982848,17.09997055,169.64,169.56,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474983051,14.15177055,169.64,169.56,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474983466,14.15177055,169.69,169.58,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474983768,14.15177055,169.71,169.6,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474983958,2.9471,169.7,169.61,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730474984160,14.15177055,169.71,169.61,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730474984358,14.15177055,169.71,169.62,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1730474984655,2.947,169.71,169.65,17.09957055]
["bitfinex-derivatives","SOLF0:USTF0",1730474984856,14.15177055,169.76,169.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730474985260,2.9465,169.74,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730474986361,2.9462,169.75,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730474986659,14.15177055,169.76,169.67,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474987162,14.15177055,169.76,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730474988258,2.9466,169.73,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730474988665,14.15177055,169.76,169.67,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474988853,14.15177055,169.78,169.68,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730474989264,2.9465,169.74,169.68,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730474989465,14.15177055,169.76,169.68,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730474990963,2.9467,169.73,169.68,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1730474992169,2.9467,169.73,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730474993658,14.15177055,169.78,169.67,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730474993865,2.947,169.71,169.67,21.17927055]
["bitfinex-derivatives","SOLF0:USTF0",1730474995168,2.947,169.71,169.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474995966,14.15177055,169.76,169.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474997756,2.9472,169.7,169.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730474998469,2.9472,169.7,169.67,4.04419979]
["bitfinex-derivatives","SOLF0:USTF0",1730474999063,2.9472,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730474999263,2.9472,169.7,169.66,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730475000061,14.15177055,169.76,169.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475000265,14.15177055,169.74,169.63,15.48907055]
["bitfinex-derivatives","SOLF0:USTF0",1730475000468,14.15177055,169.74,169.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475000669,14.15177055,169.8,169.67,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475000670,14.15177055,169.78,169.67,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475000971,14.15177055,169.78,169.69,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475001164,2.9464,169.75,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730475001567,2.9464,169.75,169.69,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475001568,2.9463,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730475001768,14.15177055,169.78,169.69,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475002067,14.15177055,169.78,169.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475002270,2.9464,169.74,169.7,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730475002673,2.9464,169.74,169.7,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730475003066,2.9464,169.74,169.7,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730475003767,14.15177055,169.78,169.7,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730475003966,14.15177055,169.78,169.7,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730475004169,4.08,169.82,169.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475004170,14.15177055,169.76,169.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475004672,14.15177055,169.8,169.65,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475004673,2.9472,169.7,169.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475004873,2.9472,169.7,169.66,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730475005667,14.15177055,169.74,169.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475006075,14.15177055,169.71,169.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475006272,2.9479,169.66,169.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475006673,14.15177055,169.73,169.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475007080,2.9474,169.69,169.65,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730475007375,18.23177055,169.76,169.65,18.23177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475007575,14.15177055,169.76,169.65,18.23177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475007784,14.15177055,169.77,169.67,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475008377,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730475009577,14.15177055,169.77,169.67,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475009775,2.9467,169.73,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730475010082,14.15177055,169.77,169.67,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475010290,2.947,169.71,169.67,17.09927055]
["bitfinex-derivatives","SOLF0:USTF0",1730475010477,4.08,169.8,169.65,18.23177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475010478,14.15177055,169.76,169.65,18.23177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475010874,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730475011277,14.15177055,169.76,169.65,18.23177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475011774,14.15177055,169.76,169.65,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475012076,14.15177055,169.76,169.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475012284,14.15177055,169.74,169.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475012686,18.23177055,169.8,169.62,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730475012687,2.9481,169.64,169.62,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730475012881,14.15177055,169.69,169.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475013079,14.15177055,169.66,169.57,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730475013272,14.15177055,169.64,169.57,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730475013472,14.15177055,169.64,169.56,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730475013677,14.15177055,169.64,169.56,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730475013678,2.9485,169.62,169.56,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730475013878,14.15177055,169.64,169.56,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730475014083,14.15177055,169.66,169.56,15.48147055]
["bitfinex-derivatives","SOLF0:USTF0",1730475014283,2.9481,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730475014689,14.15177055,169.68,169.58,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475015081,14.15177055,169.68,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730475015587,2.9484,169.63,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730475015780,14.15177055,169.64,169.56,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730475017086,14.15177055,169.62,169.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475017583,2.9488,169.6,169.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475017783,14.15177055,169.62,169.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475018296,2.9491,169.59,169.55,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730475018493,14.15177055,169.62,169.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475018986,14.15177055,169.6,169.51,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475019198,14.15177055,169.6,169.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475019389,2.949,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730475019587,2.949,169.59,169.53,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475019979,2.949,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730475020489,2.9493,169.58,169.53,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475020688,14.15177055,169.62,169.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475021082,2.9494,169.57,169.52,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730475021287,14.15177055,169.6,169.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475021486,4.08,169.65,169.48,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730475021487,14.15177055,169.58,169.48,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730475021792,2.9502,169.53,169.49,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730475022187,2.9502,169.52,169.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475022591,14.15177055,169.56,169.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475022793,2.9499,169.54,169.49,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730475023090,2.9499,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730475024187,2.9499,169.54,169.48,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730475024389,2.9496,169.56,169.51,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475024593,14.15177055,169.61,169.51,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475024794,14.15177055,169.63,169.53,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475024994,2.9491,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730475025788,2.9491,169.59,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730475025991,14.15177055,169.72,169.55,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475025992,2.9487,169.61,169.55,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475026596,2.9477,169.67,169.59,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475026797,14.15177055,169.7,169.6,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1730475026997,14.15177055,169.7,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730475027196,14.15177055,169.67,169.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475027696,2.9484,169.63,169.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475028492,14.15177055,169.67,169.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475028692,2.948,169.65,169.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475029294,2.948,169.65,169.6,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730475030091,14.15177055,169.7,169.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475030294,2.9476,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730475030601,14.15177055,169.7,169.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475030791,14.15177055,169.67,169.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475031499,2.9482,169.64,169.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730475032196,2.9482,169.64,169.6,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730475033001,2.9482,169.64,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730475033306,14.15177055,169.65,169.56,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730475033508,14.15177055,169.63,169.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475034400,2.9491,169.59,169.55,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730475034609,14.15177055,169.63,169.55,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730475035195,2.949,169.59,169.55,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730475035399,2.949,169.59,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730475035603,2.949,169.59,169.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475035604,14.15177055,169.63,169.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475035998,14.15177055,169.63,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730475036395,2.949,169.59,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730475037604,4.06,169.69,169.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475037605,14.15177055,169.65,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730475038204,14.15177055,169.63,169.56,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730475038401,2.9489,169.6,169.56,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730475039607,2.9495,169.56,169.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475039814,2.9495,169.56,169.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475042820,14.15177055,169.58,169.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475043210,2.95,169.53,169.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475043720,2.9489,169.6,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730475044014,17.07634402,169.72,169.55,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475044015,14.15177055,169.65,169.55,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475044321,2.9492,169.58,169.55,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475044612,14.15177055,169.63,169.53,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475045017,14.15177055,169.63,169.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475045018,14.15177055,169.61,169.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475045421,2.9496,169.56,169.52,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730475045918,14.15177055,169.61,169.52,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730475045919,2.9491,169.59,169.52,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730475046117,14.15177055,169.59,169.51,15.42307055]
["bitfinex-derivatives","SOLF0:USTF0",1730475046318,14.15177055,169.59,169.51,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730475046710,2.9501,169.53,169.51,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730475047831,14.15177055,169.59,169.51,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730475048022,14.15177055,169.59,169.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475048720,14.15177055,169.56,169.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475049115,2.9505,169.51,169.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475049317,14.15177055,169.56,169.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475049720,2.9499,169.54,169.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475049921,14.15177055,169.56,169.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475050517,2.9501,169.53,169.49,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730475052933,14.15177055,169.56,169.49,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730475053227,14.15177055,169.56,169.48,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730475053529,5.8975,169.61,169.47,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1730475053530,14.15177055,169.54,169.47,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730475053827,2.9508,169.49,169.47,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730475054419,14.15177055,169.54,169.47,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730475054618,14.15177055,169.56,169.47,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730475055021,14.15177055,169.56,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730475055022,2.95,169.54,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730475055218,2.95,169.54,169.47,15.42497055]
["bitfinex-derivatives","SOLF0:USTF0",1730475055219,14.15177055,169.56,169.47,15.42497055]
["bitfinex-derivatives","SOLF0:USTF0",1730475055822,14.15177055,169.56,169.47,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730475056227,2.9502,169.52,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730475057131,2.9501,169.53,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730475057330,14.15177055,169.58,169.47,15.42497055]
["bitfinex-derivatives","SOLF0:USTF0",1730475057527,14.15177055,169.6,169.49,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475057729,29.01040012,169.63,169.52,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475057933,43.16217067,169.63,169.52,18.21177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475058133,43.16217067,169.63,169.54,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475058334,2.9487,169.61,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730475058530,43.16217067,169.63,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730475059035,2.9489,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730475060234,29.01040012,169.63,169.56,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475060433,29.01040012,169.63,169.56,15.52687055]
["bitfinex-derivatives","SOLF0:USTF0",1730475060434,2.9483,169.63,169.56,15.52687055]
["bitfinex-derivatives","SOLF0:USTF0",1730475060739,14.15177055,169.65,169.57,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730475060929,14.15177055,169.63,169.56,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730475061328,2.9492,169.58,169.55,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730475061531,14.15177055,169.6,169.52,6.88297422]
["bitfinex-derivatives","SOLF0:USTF0",1730475061729,14.15177055,169.6,169.52,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1730475062431,2.9494,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730475063336,14.15177055,169.63,169.52,19.55997055]
["bitfinex-derivatives","SOLF0:USTF0",1730475063538,2.949,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730475063737,14.15177055,169.65,169.56,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475063939,14.15177055,169.69,169.58,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475064143,14.15177055,169.69,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730475064144,2.9479,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730475064341,14.15177055,169.69,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730475064839,2.948,169.65,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730475065333,2.948,169.65,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730475066330,2.948,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730475066734,14.15177055,169.69,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730475067239,14.15177055,169.66,169.59,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730475067434,20.04547055,169.72,169.57,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730475067435,14.15177055,169.64,169.57,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730475067637,14.15177055,169.62,169.55,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730475067841,2.9491,169.59,169.55,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730475068142,4.04,169.68,169.55,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730475068143,14.15177055,169.6,169.55,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730475068330,14.15177055,169.6,169.55,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730475069242,2.9493,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730475069833,2.9496,169.56,169.53,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730475070142,2.9496,169.56,169.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475070352,14.15177055,169.6,169.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475070848,14.15177055,169.64,169.5,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730475070849,14.15177055,169.57,169.5,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730475071044,14.15177055,169.55,169.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475071938,14.15177055,169.59,169.5,14.15177055]
["bitfinex-derivatives","SOLF0:USTF0",1730475072236,2.9497,169.56,169.5,16.90900571]
["bitfinex-derivatives","SOLF0:USTF0",1730475072442,14.15177055,169.59,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730475073141,2.9494,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730475073337,14.15177055,169.59,169.51,1.47503932]
["bitfinex-derivatives","SOLF0:USTF0",1730475073532,14.15177055,169.57,169.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475073833,4.04,169.62,169.46,1.47527405]
["bitfinex-derivatives","SOLF0:USTF0",1730475073834,14.15177055,169.55,169.46,1.47527405]
["bitfinex-derivatives","SOLF0:USTF0",1730475074034,14.15177055,169.55,169.45,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1730475074241,2.9508,169.49,169.46,1.47550836]
["bitfinex-derivatives","SOLF0:USTF0",1730475074444,14.15177055,169.52,169.45,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730475074750,14.15177055,169.5,169.42,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730475074937,2.951,169.48,169.43,1.47567463]
["bitfinex-derivatives","SOLF0:USTF0",1730475075139,14.15177055,169.54,169.44,1.47567463]
["bitfinex-derivatives","SOLF0:USTF0",1730475075339,14.15177055,169.54,169.43,2.73057463]
["bitfinex-derivatives","SOLF0:USTF0",1730475075647,14.15177055,169.54,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730475075834,14.15177055,169.52,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730475076036,14.15177055,169.49,169.43,5.51567463]
["bitfinex-derivatives","SOLF0:USTF0",1730475076851,2.9514,169.46,169.43,5.51567463]
["bitfinex-derivatives","SOLF0:USTF0",1730475077249,2.9516,169.44,169.43,1.47567463]
["bitfinex-derivatives","SOLF0:USTF0",1730475077450,2.9516,169.44,169.38,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730475077451,14.15177055,169.45,169.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730475077748,14.15177055,169.42,169.36,1.47614398]
["bitfinex-derivatives","SOLF0:USTF0",1730475078148,2.9524,169.4,169.36,4.42904398]
["bitfinex-derivatives","SOLF0:USTF0",1730475078347,2.9524,169.4,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730475078850,2.9524,169.4,169.35,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730475079046,2.952,169.42,169.36,1.47634234]
["bitfinex-derivatives","SOLF0:USTF0",1730475079249,2.952,169.42,169.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730475079454,2.952,169.42,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730475079649,2.9517,169.44,169.35,2.79734234]
["bitfinex-derivatives","SOLF0:USTF0",1730475079949,2.9517,169.44,169.36,1.47634234]
["bitfinex-derivatives","SOLF0:USTF0",1730475080154,2.9517,169.44,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730475080454,2.9518,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730475081259,22.68403789,169.48,169.35,2.79734234]
["bitfinex-derivatives","SOLF0:USTF0",1730475081444,22.68403789,169.5,169.37,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475081639,22.68403789,169.5,169.38,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730475081845,2.9514,169.46,169.38,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730475082245,2.9514,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730475082450,2.9514,169.46,169.31,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730475082451,2.9525,169.39,169.31,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730475082744,22.68403789,169.37,169.3,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730475082948,22.68403789,169.37,169.3,4.06146493]
["bitfinex-derivatives","SOLF0:USTF0",1730475083251,2.9536,169.33,169.3,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730475083849,22.68403789,169.37,169.3,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730475083850,2.9532,169.35,169.3,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1730475084555,22.68403789,169.37,169.3,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730475084853,22.68403789,169.37,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730475086152,25.63683789,169.37,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730475086758,4.04,169.41,169.3,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730475086759,2.9527,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730475086954,2.9527,169.38,169.3,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730475087351,22.68403789,169.37,169.3,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730475087549,22.68403789,169.35,169.24,2.8652001]
["bitfinex-derivatives","SOLF0:USTF0",1730475087851,22.68403789,169.35,169.25,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1730475088054,2.9538,169.32,169.25,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1730475088259,22.68403789,169.35,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730475088556,2.9535,169.34,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730475089267,22.68403789,169.35,169.25,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730475089556,4.04,169.41,169.25,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730475089557,22.68403789,169.32,169.25,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730475090354,22.68403789,169.32,169.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475090563,2.9552,169.24,169.2,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730475091258,22.68403789,169.27,169.2,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1730475091753,2.955,169.25,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730475092264,2.9549,169.25,169.2,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730475092460,22.68403789,169.27,169.12,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475092661,22.68403789,169.24,169.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475092965,22.68403789,169.24,169.14,1.08617812]
["bitfinex-derivatives","SOLF0:USTF0",1730475093360,22.68403789,169.24,169.15,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730475093562,2.9553,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730475093859,22.68403789,169.24,169.15,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730475094059,2.955,169.25,169.15,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730475094261,22.68403789,169.27,169.16,1.08621331]
["bitfinex-derivatives","SOLF0:USTF0",1730475094466,22.68403789,169.24,169.16,1.08621331]
["bitfinex-derivatives","SOLF0:USTF0",1730475094854,22.68403789,169.24,169.15,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730475095267,22.68403789,169.24,169.16,1.08623079]
["bitfinex-derivatives","SOLF0:USTF0",1730475095469,22.68403789,169.21,169.11,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730475095668,22.68403789,169.21,169.12,1.08635259]
["bitfinex-derivatives","SOLF0:USTF0",1730475096068,2.956,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730475096761,2.9558,169.2,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730475097357,2.956,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730475100460,22.68403789,169.21,169.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475100656,22.68403789,169.21,169.1,1.08638945]
["bitfinex-derivatives","SOLF0:USTF0",1730475100657,2.9563,169.18,169.1,1.08638945]
["bitfinex-derivatives","SOLF0:USTF0",1730475101168,2.9563,169.17,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730475101369,22.68403789,169.21,169.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475101762,2.9561,169.18,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730475102468,2.956,169.19,169.1,1.08663864]
["bitfinex-derivatives","SOLF0:USTF0",1730475102766,22.68403789,169.21,169.11,1.08656941]
["bitfinex-derivatives","SOLF0:USTF0",1730475102967,2.9559,169.2,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730475103173,22.68403789,169.21,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730475103661,22.68403789,169.21,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730475104161,22.68403789,169.21,169.1,1.08663864]
["bitfinex-derivatives","SOLF0:USTF0",1730475104465,26.72403789,169.21,169.1,1.08663864]
["bitfinex-derivatives","SOLF0:USTF0",1730475104664,2.9572,169.12,169.11,1.08653693]
["bitfinex-derivatives","SOLF0:USTF0",1730475104868,2.9572,169.12,169.1,1.08663864]
["bitfinex-derivatives","SOLF0:USTF0",1730475104869,22.68403789,169.12,169.1,1.08663864]
["bitfinex-derivatives","SOLF0:USTF0",1730475105368,22.68403789,169.12,169.04,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730475105569,22.68403789,169.12,169.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475105570,22.68403789,169.09,169.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475105764,2.9582,169.07,169.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475106268,2.958,169.07,169.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475106469,2.958,169.07,169.02,1.08735111]
["bitfinex-derivatives","SOLF0:USTF0",1730475106672,22.68403789,169.06,168.96,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730475106969,22.68403789,169.06,168.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475107160,22.68403789,169.09,169.02,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730475107364,22.68403789,169.09,168.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475107565,22.68403789,169.09,168.99,1.08739661]
["bitfinex-derivatives","SOLF0:USTF0",1730475108074,22.68403789,169.06,169.0,1.08739661]
["bitfinex-derivatives","SOLF0:USTF0",1730475108370,22.68403789,169.06,168.84,8.9266108]
["bitfinex-derivatives","SOLF0:USTF0",1730475108371,22.68403789,169.03,168.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475108778,25.64293789,169.03,168.93,5.12755752]
["bitfinex-derivatives","SOLF0:USTF0",1730475109065,25.64293789,169.03,168.94,1.08755752]
["bitfinex-derivatives","SOLF0:USTF0",1730475109066,22.68403789,169.03,168.94,1.08755752]
["bitfinex-derivatives","SOLF0:USTF0",1730475109272,22.68403789,169.03,168.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475109273,22.68403789,169.03,168.98,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730475109866,22.68403789,169.03,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730475110268,22.68403789,169.09,168.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475110475,2.9571,169.13,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730475110674,51.77983841,169.15,169.01,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475110675,51.77983841,169.15,169.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475111066,54.73663841,169.15,169.09,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730475111576,2.9568,169.14,169.09,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730475111760,2.9568,169.14,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730475112160,22.68403789,169.15,169.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475112161,25.64073789,169.15,169.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475112361,25.64073789,169.15,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730475112578,22.68403789,169.15,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730475112773,22.68403789,169.15,169.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475113081,4.04,169.18,169.04,1.08715238]
["bitfinex-derivatives","SOLF0:USTF0",1730475113082,22.68403789,169.18,169.04,1.08715238]
["bitfinex-derivatives","SOLF0:USTF0",1730475113376,22.68403789,169.23,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730475113565,22.68403789,169.23,169.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475113766,22.68403789,169.2,169.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475113970,22.68403789,169.18,169.1,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730475114673,22.68403789,169.24,169.1,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730475114674,22.68403789,169.15,169.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475114879,22.68403789,169.15,169.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475115391,22.68403789,169.15,169.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475115571,2.9574,169.11,169.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475115761,2.9574,169.11,169.02,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730475115762,22.68403789,169.12,169.05,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730475115962,2.9577,169.1,169.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475116374,22.68403789,169.12,169.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475116582,2.9575,169.11,169.05,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730475117068,2.9575,169.11,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730475117767,2.9575,169.1,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730475118471,22.68403789,169.12,169.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475118671,2.9573,169.12,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730475118876,2.9573,169.12,169.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475118877,22.68403789,169.15,169.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475119261,22.68403789,169.15,169.04,1.08726199]
["bitfinex-derivatives","SOLF0:USTF0",1730475119662,22.68403789,169.15,169.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475119862,22.68403789,169.11,169.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475120269,2.9572,169.12,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730475120473,2.9572,169.12,169.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475120777,22.68403789,169.15,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730475120778,2.9577,169.1,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730475121167,22.68403789,169.15,168.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475121168,22.68403789,169.05,168.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475121366,22.68403789,169.05,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730475121367,25.64253789,169.05,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730475121571,22.68403789,169.05,168.95,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730475121871,22.68403789,169.05,168.96,5.12768112]
["bitfinex-derivatives","SOLF0:USTF0",1730475122066,22.68403789,169.05,168.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475122680,25.64253789,169.05,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730475122898,2.9585,169.05,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730475123072,22.68403789,169.07,168.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475123271,22.68403789,169.03,168.97,1.0876659]
["bitfinex-derivatives","SOLF0:USTF0",1730475123466,22.68403789,169.03,168.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475123675,22.68403789,169.06,168.97,1.08766543]
["bitfinex-derivatives","SOLF0:USTF0",1730475123884,22.68403789,169.06,168.98,1.08766543]
["bitfinex-derivatives","SOLF0:USTF0",1730475124069,22.68403789,169.06,168.98,1.08762854]
["bitfinex-derivatives","SOLF0:USTF0",1730475124380,22.68403789,169.06,168.99,1.0875934]
["bitfinex-derivatives","SOLF0:USTF0",1730475124683,22.68403789,169.06,169.0,1.0875934]
["bitfinex-derivatives","SOLF0:USTF0",1730475124877,22.68403789,169.06,168.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475124878,22.68403789,169.06,169.02,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730475125566,22.68403789,169.06,168.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475125772,22.68403789,169.09,169.0,1.0875207]
["bitfinex-derivatives","SOLF0:USTF0",1730475125969,22.68403789,169.09,168.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475126180,22.68403789,169.09,169.0,2.47740276]
["bitfinex-derivatives","SOLF0:USTF0",1730475126375,5.9114,169.21,169.0,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730475126376,22.68403789,169.12,169.0,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730475126577,22.68403789,169.12,169.01,1.08747142]
["bitfinex-derivatives","SOLF0:USTF0",1730475126777,22.68403789,169.12,169.02,1.08747142]
["bitfinex-derivatives","SOLF0:USTF0",1730475126984,22.68403789,169.12,169.0,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730475126985,2.9575,169.11,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730475127188,22.68403789,169.12,169.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475128281,22.68403789,169.15,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730475128782,2.957,169.13,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730475128984,22.68403789,169.15,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730475129778,4.04,169.2,169.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475129779,25.64133789,169.12,169.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475129971,22.68403789,169.1,169.05,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730475130373,2.9578,169.09,169.05,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730475131577,2.9578,169.09,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730475131786,22.68403789,169.1,169.04,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730475131986,22.68403789,169.1,169.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730475132284,2.958,169.08,169.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730475132781,22.68403789,169.1,169.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475132981,22.68403789,169.15,169.02,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730475132982,2.9584,169.06,169.02,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730475133181,22.68403789,169.07,169.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475133376,22.68403789,169.07,169.02,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730475133579,2.9583,169.06,169.02,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730475133979,2.9583,169.06,169.02,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730475134176,2.9588,169.03,168.99,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730475134386,22.68403789,169.04,168.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475134881,22.68403789,169.08,168.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475135081,22.68403789,169.08,169.0,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730475135282,2.9582,169.07,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730475135480,22.68403789,169.08,169.0,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730475135687,22.68403789,169.02,168.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475135894,2.9593,169.0,168.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475136191,22.68403789,169.02,168.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475136386,2.9594,169.0,168.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475137197,22.68403789,169.02,168.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475137689,2.9594,169.0,168.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475138398,2.9592,169.01,168.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475138698,22.68403789,169.02,168.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475138991,22.68403789,169.02,168.92,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730475139192,22.68403789,169.02,168.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730475139392,22.68403789,169.02,168.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475139593,2.9594,169.0,168.96,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730475140195,22.68403789,169.05,168.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475140385,22.68403789,169.02,168.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475141998,22.68403789,169.02,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730475142198,22.68403789,169.05,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730475142403,2.959,169.02,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730475142699,22.68403789,169.05,168.94,7.04977614]
["bitfinex-derivatives","SOLF0:USTF0",1730475143201,22.68403789,169.05,168.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475143496,22.68403789,169.02,168.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475143698,2.9596,168.99,168.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475144200,22.68403789,169.02,168.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475144389,2.9594,169.0,168.96,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730475144589,22.68403789,169.02,168.92,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730475144785,2.9599,168.97,168.93,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730475144994,22.68403789,168.99,168.86,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475145192,22.68403789,168.97,168.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475145395,22.68403789,168.97,168.9,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730475145396,2.9603,168.95,168.9,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730475145591,2.9603,168.95,168.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475145901,22.68403789,168.97,168.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475146102,22.68403789,169.0,168.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475146502,22.68403789,169.0,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730475146503,2.9601,168.96,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730475146703,2.9601,168.96,168.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475147107,2.9602,168.95,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730475147296,22.68403789,168.97,168.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475147496,22.68403789,168.97,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730475147698,2.9606,168.93,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730475147899,2.9606,168.93,168.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475148099,22.68403789,168.97,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730475148903,2.9605,168.93,168.89,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730475149299,22.68403789,168.92,168.84,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730475149494,22.68403789,168.92,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730475149699,22.68403789,168.92,168.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475150304,22.68403789,168.89,168.78,6.9417308]
["bitfinex-derivatives","SOLF0:USTF0",1730475150507,22.68403789,168.98,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730475150508,25.64623789,168.84,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730475150804,25.64623789,168.84,168.69,24.1650584]
["bitfinex-derivatives","SOLF0:USTF0",1730475150805,22.68403789,168.84,168.69,24.1650584]
["bitfinex-derivatives","SOLF0:USTF0",1730475151104,22.68403789,168.84,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730475151305,22.68403789,168.84,168.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730475151810,25.64613789,168.84,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475152106,22.68403789,168.84,168.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730475152303,22.68403789,168.84,168.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475152504,22.68403789,168.84,168.74,5.12875746]
["bitfinex-derivatives","SOLF0:USTF0",1730475152709,4.04,168.89,168.75,1.08875746]
["bitfinex-derivatives","SOLF0:USTF0",1730475152710,22.68403789,168.87,168.75,1.08875746]
["bitfinex-derivatives","SOLF0:USTF0",1730475153299,22.68403789,168.87,168.77,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730475153500,22.68403789,168.84,168.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475153805,2.9623,168.83,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730475154109,2.9623,168.83,168.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475154305,22.68403789,168.84,168.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475154507,22.68403789,168.84,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475154809,22.68403789,168.79,168.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475155006,22.68403789,168.79,168.7,3.7031763]
["bitfinex-derivatives","SOLF0:USTF0",1730475155211,22.68403789,168.79,168.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475155410,22.68403789,168.79,168.7,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730475155598,22.68403789,168.76,168.67,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730475155909,22.68403789,168.76,168.7,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730475156106,22.68403789,168.79,168.67,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730475156306,22.68403789,168.76,168.67,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730475156502,22.68403789,168.79,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730475156701,22.68403789,168.79,168.67,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730475157008,2.9632,168.78,168.72,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730475157206,22.68403789,168.76,168.67,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730475157600,22.68403789,168.76,168.67,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730475157805,22.68403789,168.79,168.67,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730475158499,25.64713789,168.79,168.72,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730475158709,25.64713789,168.79,168.68,1.08926869]
["bitfinex-derivatives","SOLF0:USTF0",1730475158904,2.9633,168.78,168.72,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730475159104,22.68403789,168.79,168.67,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730475159105,22.68403789,168.79,168.69,1.08920249]
["bitfinex-derivatives","SOLF0:USTF0",1730475159316,22.68403789,168.79,168.67,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730475159507,25.64703789,168.79,168.68,1.08920339]
["bitfinex-derivatives","SOLF0:USTF0",1730475160013,2.9633,168.77,168.71,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730475160410,22.68403789,168.79,168.67,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730475160618,22.68403789,168.79,168.67,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730475160810,22.68403789,168.79,168.68,1.08927912]
["bitfinex-derivatives","SOLF0:USTF0",1730475161008,22.68403789,168.81,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730475161009,2.964,168.74,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730475161211,22.68403789,168.75,168.67,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730475161702,2.9639,168.74,168.68,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730475162109,22.68403789,168.77,168.67,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730475162516,22.68403789,168.77,168.68,2.17858768]
["bitfinex-derivatives","SOLF0:USTF0",1730475162815,2.9635,168.76,168.69,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730475163214,22.68403789,168.77,168.68,2.17858768]
["bitfinex-derivatives","SOLF0:USTF0",1730475164008,2.9639,168.74,168.68,2.17858768]
["bitfinex-derivatives","SOLF0:USTF0",1730475164510,22.68403789,168.77,168.68,2.17858768]
["bitfinex-derivatives","SOLF0:USTF0",1730475166217,2.964,168.74,168.69,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730475166514,22.68403789,168.77,168.68,2.17858768]
["bitfinex-derivatives","SOLF0:USTF0",1730475166707,22.68403789,168.77,168.7,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730475166912,22.68403789,168.77,168.68,2.17858768]
["bitfinex-derivatives","SOLF0:USTF0",1730475167117,2.9635,168.76,168.7,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730475167321,22.68403789,168.77,168.68,2.17858768]
["bitfinex-derivatives","SOLF0:USTF0",1730475167617,2.9641,168.73,168.69,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730475168216,2.9641,168.73,168.68,2.17858768]
["bitfinex-derivatives","SOLF0:USTF0",1730475168527,22.68403789,168.77,168.68,2.17858768]
["bitfinex-derivatives","SOLF0:USTF0",1730475169215,22.68403789,168.8,168.68,2.17858768]
["bitfinex-derivatives","SOLF0:USTF0",1730475169415,22.68403789,168.8,168.69,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730475169725,22.68403789,168.77,168.69,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730475169926,22.68403789,168.77,168.68,2.17858768]
["bitfinex-derivatives","SOLF0:USTF0",1730475170113,2.9639,168.74,168.7,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730475170919,2.964,168.73,168.68,5.14338768]
["bitfinex-derivatives","SOLF0:USTF0",1730475171118,22.68403789,168.72,168.68,2.17858768]
["bitfinex-derivatives","SOLF0:USTF0",1730475171511,2.9647,168.69,168.68,2.17858768]
["bitfinex-derivatives","SOLF0:USTF0",1730475172030,22.68403789,168.72,168.63,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730475172214,2.9649,168.68,168.63,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730475172622,22.68403789,168.69,168.63,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730475172822,22.68403789,168.69,168.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475173316,2.9656,168.64,168.59,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730475173524,22.68403789,168.61,168.5,2.92747244]
["bitfinex-derivatives","SOLF0:USTF0",1730475173719,2.9666,168.59,168.54,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730475173928,22.68403789,168.61,168.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475174823,22.68403789,168.61,168.58,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730475175123,22.68403789,168.61,168.49,3.00362497]
["bitfinex-derivatives","SOLF0:USTF0",1730475175313,28.61233789,168.73,168.48,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730475175314,22.68403789,168.54,168.48,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730475175513,22.68403789,168.54,168.39,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475175916,25.65143789,168.54,168.39,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475176429,22.68403789,168.54,168.39,25.70214862]
["bitfinex-derivatives","SOLF0:USTF0",1730475176919,25.65193789,168.51,168.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475177313,22.68403789,168.51,168.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475177636,22.68403789,168.51,168.38,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730475177637,22.68403789,168.45,168.38,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730475177920,25.65303789,168.45,168.38,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730475178128,22.68403789,168.45,168.38,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730475178326,22.68403789,168.4,168.27,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475178532,25.65393789,168.4,168.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730475178714,22.68403789,168.4,168.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730475179213,22.68403789,168.4,168.26,3.00594452]
["bitfinex-derivatives","SOLF0:USTF0",1730475179418,22.68403789,168.4,168.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730475179716,22.68403789,168.4,168.3,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730475179922,22.68403789,168.4,168.27,7.29228479]
["bitfinex-derivatives","SOLF0:USTF0",1730475180229,22.68403789,168.45,168.39,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730475180431,22.68403789,168.45,168.31,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730475180728,22.68403789,168.45,168.32,1.09158113]
["bitfinex-derivatives","SOLF0:USTF0",1730475180926,22.68403789,168.45,168.33,1.09158896]
["bitfinex-derivatives","SOLF0:USTF0",1730475181522,22.68403789,168.45,168.34,1.09158896]
["bitfinex-derivatives","SOLF0:USTF0",1730475181523,22.68403789,168.43,168.34,1.09158896]
["bitfinex-derivatives","SOLF0:USTF0",1730475181723,22.68403789,168.43,168.32,1.09158113]
["bitfinex-derivatives","SOLF0:USTF0",1730475181724,22.68403789,168.4,168.35,1.09158896]
["bitfinex-derivatives","SOLF0:USTF0",1730475182423,22.68403789,168.4,168.32,1.09158113]
["bitfinex-derivatives","SOLF0:USTF0",1730475183015,22.68403789,168.43,168.33,1.09181327]
["bitfinex-derivatives","SOLF0:USTF0",1730475183229,22.68403789,168.43,168.32,1.09158113]
["bitfinex-derivatives","SOLF0:USTF0",1730475183417,25.65333789,168.43,168.36,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730475183619,22.68403789,168.45,168.32,1.09158113]
["bitfinex-derivatives","SOLF0:USTF0",1730475183819,22.68403789,168.42,168.32,1.09158113]
["bitfinex-derivatives","SOLF0:USTF0",1730475184216,22.68403789,168.42,168.33,1.09184314]
["bitfinex-derivatives","SOLF0:USTF0",1730475184420,22.68403789,168.42,168.32,1.09158113]
["bitfinex-derivatives","SOLF0:USTF0",1730475184714,54.91930977,168.56,168.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475184715,22.68403789,168.45,168.33,1.09187235]
["bitfinex-derivatives","SOLF0:USTF0",1730475184917,22.68403789,168.45,168.34,1.09187235]
["bitfinex-derivatives","SOLF0:USTF0",1730475185124,22.68403789,168.45,168.35,1.09187235]
["bitfinex-derivatives","SOLF0:USTF0",1730475185324,22.68403789,168.45,168.36,8.33927235]
["bitfinex-derivatives","SOLF0:USTF0",1730475185518,22.68403789,168.47,168.42,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730475185722,22.68403789,168.51,168.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475186031,22.68403789,168.56,168.42,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475186228,22.68403789,168.56,168.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475186732,22.68403789,168.59,168.44,25.39023789]
["bitfinex-derivatives","SOLF0:USTF0",1730475187429,22.68403789,168.62,168.47,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475187820,4.58,168.68,168.45,1.09127739]
["bitfinex-derivatives","SOLF0:USTF0",1730475187821,22.68403789,168.59,168.45,1.09127739]
["bitfinex-derivatives","SOLF0:USTF0",1730475188026,22.68403789,168.53,168.45,1.09127739]
["bitfinex-derivatives","SOLF0:USTF0",1730475188226,22.68403789,168.53,168.47,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730475188426,22.68403789,168.56,168.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475188929,25.65123789,168.56,168.5,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730475189732,2.9672,168.56,168.48,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730475190030,2.9672,168.56,168.45,7.57187866]
["bitfinex-derivatives","SOLF0:USTF0",1730475190031,2.9672,168.56,168.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475190231,22.68403789,168.58,168.46,1.0910163]
["bitfinex-derivatives","SOLF0:USTF0",1730475190447,22.68403789,168.58,168.47,1.09099438]
["bitfinex-derivatives","SOLF0:USTF0",1730475190626,22.68403789,168.64,168.48,1.09096584]
["bitfinex-derivatives","SOLF0:USTF0",1730475190828,22.68403789,168.64,168.49,1.09096584]
["bitfinex-derivatives","SOLF0:USTF0",1730475191030,22.68403789,168.64,168.5,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475191333,22.68403789,168.67,168.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475191529,22.68403789,168.67,168.6,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730475192232,2.9655,168.65,168.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475192435,2.9655,168.65,168.61,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730475192629,5.9266,168.78,168.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475192630,4.58,168.75,168.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475192824,22.68403789,168.7,168.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475193028,22.68403789,168.66,168.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475193231,2.9661,168.62,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475193433,22.68403789,168.66,168.59,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730475193629,22.68403789,168.66,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475193833,2.9661,168.61,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475194037,22.68403789,168.63,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475194429,2.9661,168.62,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475194628,22.68403789,168.63,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475194828,4.58,168.71,168.6,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730475194829,22.68403789,168.65,168.6,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730475195036,2.9656,168.64,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475195226,2.9656,168.64,168.59,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730475195430,2.9647,168.69,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475195628,22.68403789,168.71,168.58,26.42275672]
["bitfinex-derivatives","SOLF0:USTF0",1730475195835,22.68403789,168.68,168.6,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730475196037,22.68403789,168.68,168.58,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730475196240,22.68403789,168.71,168.58,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730475196540,2.9657,168.64,168.58,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730475196724,22.68403789,168.63,168.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475196926,22.68403789,168.63,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475197739,22.68403789,168.66,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475198242,22.68403789,168.69,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475198440,22.68403789,168.72,168.58,25.37503789]
["bitfinex-derivatives","SOLF0:USTF0",1730475198645,22.68403789,168.72,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730475198943,2.9645,168.71,168.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475199136,2.9645,168.71,168.66,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730475199351,22.68403789,168.75,168.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730475200154,22.68403789,168.66,168.58,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730475200343,22.68403789,168.66,168.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475200843,22.68403789,168.66,168.56,1.09029391]
["bitfinex-derivatives","SOLF0:USTF0",1730475201145,22.68403789,168.66,168.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475201349,22.68403789,168.69,168.56,3.68015258]
["bitfinex-derivatives","SOLF0:USTF0",1730475201735,2.9655,168.65,168.56,3.68015258]
["bitfinex-derivatives","SOLF0:USTF0",1730475201938,22.68403789,168.69,168.61,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730475202242,2.9651,168.67,168.61,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730475202546,22.68403789,168.69,168.59,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730475202748,22.68403789,168.69,168.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475202940,2.9655,168.65,168.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475203139,22.68403789,168.69,168.59,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730475203337,2.9659,168.63,168.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475203542,22.68403789,168.66,168.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475203743,22.68403789,168.66,168.52,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475204041,2.9665,168.59,168.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475204340,22.68403789,168.63,168.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475204544,22.68403789,168.63,168.49,25.27383789]
["bitfinex-derivatives","SOLF0:USTF0",1730475204747,22.68403789,168.61,168.53,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730475205144,2.9668,168.58,168.53,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730475206053,22.68403789,168.61,168.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475206243,22.68403789,168.63,168.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475206444,22.68403789,168.66,168.52,27.54403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475206748,2.9654,168.65,168.6,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730475206941,22.68403789,168.66,168.6,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730475207343,2.9656,168.64,168.6,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730475207543,22.68403789,168.66,168.53,2.18100987]
["bitfinex-derivatives","SOLF0:USTF0",1730475207844,25.64993789,168.63,168.53,2.18100987]
["bitfinex-derivatives","SOLF0:USTF0",1730475208148,2.9659,168.63,168.59,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730475208346,2.9659,168.62,168.53,2.18100987]
["bitfinex-derivatives","SOLF0:USTF0",1730475208550,22.68403789,168.66,168.53,2.18100987]
["bitfinex-derivatives","SOLF0:USTF0",1730475208844,22.68403789,168.66,168.54,23.7745065]
["bitfinex-derivatives","SOLF0:USTF0",1730475209050,2.9654,168.65,168.61,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730475209249,22.68403789,168.69,168.61,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730475209550,4.86,168.7,168.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475209551,22.68403789,168.66,168.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475209749,25.64933789,168.66,168.62,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730475209951,22.68403789,168.66,168.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475210345,2.9652,168.66,168.62,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730475210952,22.68403789,168.69,168.63,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730475211640,22.68403789,168.69,168.64,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730475211949,22.68403789,168.72,168.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475212251,22.68403789,168.74,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730475212446,2.9635,168.76,168.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475212643,22.68403789,168.77,168.65,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475212842,22.68403789,168.77,168.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475213048,2.9642,168.73,168.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730475213248,22.68403789,168.77,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730475213451,22.68403789,168.8,168.65,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475214153,2.9636,168.76,168.65,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475214349,22.68403789,168.8,168.68,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475214555,2.9628,168.8,168.69,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730475214756,22.68403789,168.82,168.69,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730475215140,2.9629,168.8,168.69,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730475215347,22.68403789,168.82,168.7,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475215647,22.68403789,168.85,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730475215848,2.9625,168.82,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730475216246,22.68403789,168.85,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730475216446,22.68403789,168.85,168.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475216948,2.9628,168.81,168.75,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730475217350,22.68403789,168.85,168.75,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730475217351,2.9628,168.8,168.75,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730475217853,22.68403789,168.85,168.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475218057,27.84403789,168.9,168.73,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475218241,22.68403789,168.9,168.73,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475218440,2.9618,168.86,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730475218854,22.68403789,168.87,168.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475219453,2.9619,168.85,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730475219955,2.9619,168.85,168.82,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730475220359,11.0809,168.94,168.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475220362,2.9615,168.88,168.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475220552,22.68403789,168.92,168.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475220857,22.68403789,168.92,168.79,27.84403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475221054,22.68403789,168.92,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730475221364,22.68403789,168.92,168.79,27.84403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475221552,2.9613,168.89,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730475221861,22.68403789,168.89,168.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475222057,2.9619,168.86,168.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475222246,22.68403789,168.92,168.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475222556,22.68403789,168.92,168.79,27.84403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475222858,22.68403789,168.98,168.82,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475223060,2.9601,168.96,168.92,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730475223262,2.9601,168.96,168.82,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475223263,22.68403789,169.01,168.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730475223566,22.68403789,168.98,168.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730475224165,2.9604,168.94,168.9,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730475224458,2.9604,168.94,168.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730475224864,22.68403789,169.0,168.87,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475225074,22.68403789,168.95,168.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475225253,22.68403789,168.98,168.79,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475225254,22.68403789,168.92,168.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475225861,22.68403789,168.89,168.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475226554,2.9619,168.86,168.81,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730475226964,22.68403789,168.89,168.81,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730475227155,22.68403789,168.89,168.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475227753,2.9617,168.86,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730475228271,2.9617,168.86,168.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475228272,2.9617,168.86,168.82,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730475228775,2.9617,168.87,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730475228973,22.68403789,168.89,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730475229171,22.68403789,168.92,168.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475229369,22.68403789,168.92,168.79,28.18403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475229967,2.9614,168.88,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730475230369,22.68403789,168.92,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730475230570,28.18403789,168.98,168.79,29.50803789]
["bitfinex-derivatives","SOLF0:USTF0",1730475230571,22.68403789,168.94,168.79,29.50803789]
["bitfinex-derivatives","SOLF0:USTF0",1730475230775,22.68403789,168.94,168.82,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475231076,22.68403789,168.97,168.84,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475231281,22.68403789,169.0,168.85,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730475231466,22.68403789,169.0,168.87,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475231668,2.9596,168.99,168.87,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475231869,22.68403789,169.02,168.88,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730475232377,2.9596,168.99,168.88,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730475232574,22.68403789,169.02,168.94,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730475232974,2.9596,168.99,168.94,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730475233368,22.68403789,169.02,168.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475233569,22.68403789,169.05,168.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475233784,22.68403789,169.05,168.94,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730475234173,2.9588,169.03,168.94,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730475234573,22.68403789,169.05,168.94,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730475235674,2.9596,168.98,168.94,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730475235871,22.68403789,169.03,168.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475236077,22.68403789,169.0,168.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475236386,22.68403789,169.0,168.9,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1730475236883,2.9603,168.95,168.9,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1730475237077,22.68403789,169.0,168.9,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1730475237277,2.9603,168.95,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730475237583,22.68403789,169.0,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730475237990,2.9606,168.93,168.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475238179,22.68403789,169.0,168.74,54.54782728]
["bitfinex-derivatives","SOLF0:USTF0",1730475238180,22.68403789,169.0,168.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475238370,22.68403789,169.0,168.84,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475238371,22.68403789,169.0,168.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475238571,22.68403789,169.0,168.89,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730475238879,22.68403789,168.97,168.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475239580,22.68403789,169.0,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730475239984,2.9604,168.94,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730475240181,22.68403789,169.0,168.87,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475240386,22.68403789,169.03,168.87,23.96303789]
["bitfinex-derivatives","SOLF0:USTF0",1730475240582,2.9597,168.98,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730475240793,2.9597,168.98,168.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475240979,22.68403789,169.03,168.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475241174,22.68403789,169.03,168.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730475241681,22.68403789,169.0,168.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475242073,2.9601,168.96,168.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475242274,22.68403789,169.07,168.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475242981,22.68403789,169.07,168.92,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475243389,2.9591,169.01,168.98,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730475243592,22.68403789,169.07,168.93,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730475243893,2.9588,169.03,168.96,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730475244092,22.68403789,169.07,168.96,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730475244286,22.68403789,169.07,168.93,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730475244498,2.9599,168.97,168.93,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730475244691,22.68403789,169.03,168.93,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730475245583,2.9603,168.94,168.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475246080,22.68403789,169.0,168.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475246390,22.68403789,169.0,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730475246589,22.68403789,169.03,168.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475247086,2.9597,168.98,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730475247282,22.68403789,169.0,168.88,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730475247483,22.68403789,169.0,168.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475247687,2.9608,168.92,168.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475247893,22.68403789,169.0,168.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475248390,22.68403789,169.0,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730475248691,22.68403789,168.95,168.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475248882,22.68403789,168.95,168.8,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730475249189,22.68403789,168.92,168.81,6.58867712]
["bitfinex-derivatives","SOLF0:USTF0",1730475249393,2.9616,168.87,168.83,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730475249587,2.9616,168.87,168.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475249786,22.68403789,168.92,168.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475249986,22.68403789,168.92,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730475250482,22.68403789,168.92,168.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475250882,2.962,168.85,168.81,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730475251087,22.68403789,168.89,168.75,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730475251283,22.68403789,168.89,168.76,6.58897328]
["bitfinex-derivatives","SOLF0:USTF0",1730475251493,22.68403789,168.89,168.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475251882,2.9623,168.83,168.77,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730475252079,22.68403789,168.86,168.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475252484,2.9624,168.83,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475252700,2.9624,168.83,168.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475253089,2.9625,168.82,168.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475253396,22.68403789,168.86,168.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475253798,2.9624,168.83,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475254287,22.68403789,168.86,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475254288,2.9625,168.82,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475254687,22.68403789,168.86,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475254894,22.68403789,168.86,168.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475255305,22.68403789,168.86,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730475255598,22.68403789,168.89,168.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475255805,22.68403789,168.86,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730475256091,22.68403789,168.89,168.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475256594,2.9619,168.86,168.82,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730475256785,2.9619,168.86,168.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475257182,22.68403789,168.92,168.78,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475257394,22.68403789,168.91,168.77,28.18403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475257695,2.9617,168.86,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730475258092,22.68403789,168.91,168.77,28.18403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475258400,2.9616,168.87,168.82,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730475258589,2.9616,168.87,168.77,28.18403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475258786,22.68403789,168.97,168.83,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475258981,2.9606,168.93,168.87,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730475259183,2.9606,168.93,168.84,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730475259394,22.68403789,168.97,168.84,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730475259595,2.9609,168.91,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730475259788,22.68403789,168.95,168.84,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730475259993,2.961,168.9,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730475260289,22.68403789,168.92,168.77,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475260496,22.68403789,168.92,168.83,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730475260497,2.9614,168.88,168.83,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730475260793,2.9614,168.88,168.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730475261786,2.9619,168.86,168.82,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730475261988,2.9619,168.86,168.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730475261989,22.68403789,168.89,168.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730475262394,2.962,168.85,168.8,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730475262790,2.962,168.85,168.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730475262791,2.9619,168.85,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475262989,22.68403789,168.86,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475263299,2.9634,168.77,168.75,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730475263486,22.68403789,168.83,168.71,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475263487,22.68403789,168.83,168.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730475263887,2.9633,168.77,168.72,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730475264088,22.68403789,168.83,168.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730475264288,22.68403789,168.83,168.71,28.12403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475264587,22.68403789,168.86,168.71,28.12403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475265092,2.9622,168.84,168.71,28.12403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475265600,2.9622,168.84,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475266099,2.9617,168.87,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475266397,22.68403789,168.89,168.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730475266586,22.68403789,168.89,168.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730475266786,22.68403789,168.89,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475267505,2.9623,168.83,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730475268000,2.9623,168.83,168.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730475268503,5.44,168.92,168.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730475268504,22.68403789,168.89,168.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730475269103,22.68403789,168.89,168.82,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730475269397,2.9618,168.86,168.82,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730475270195,2.9618,168.86,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730475270792,2.9616,168.87,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730475271410,2.9618,168.86,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730475271902,2.9613,168.89,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730475272097,22.68403789,168.95,168.79,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475272407,2.9607,168.93,168.82,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475272617,22.68403789,168.97,168.83,3.01736974]
["bitfinex-derivatives","SOLF0:USTF0",1730475272903,22.68403789,168.97,168.85,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475273297,2.9603,168.95,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730475273509,22.68403789,168.97,168.82,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475274008,2.9614,168.88,168.84,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730475274205,2.9614,168.88,168.8,32.06773789]
["bitfinex-derivatives","SOLF0:USTF0",1730475274409,2.9612,168.89,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730475274910,2.9612,168.89,168.8,32.06773789]
["bitfinex-derivatives","SOLF0:USTF0",1730475275111,2.9612,168.89,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730475275808,2.9612,168.89,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730475276002,22.68403789,168.92,168.8,32.06773789]
["bitfinex-derivatives","SOLF0:USTF0",1730475276209,22.68403789,168.92,168.83,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730475276404,2.9611,168.9,168.83,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730475276607,22.68403789,168.92,168.8,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730475277206,2.9612,168.9,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730475277515,3.01962266,169.0,168.8,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730475277516,22.68403789,168.94,168.8,32.06773789]
["bitfinex-derivatives","SOLF0:USTF0",1730475277900,2.9612,168.89,168.8,32.06773789]
["bitfinex-derivatives","SOLF0:USTF0",1730475278112,22.68403789,168.94,168.8,32.06773789]
["bitfinex-derivatives","SOLF0:USTF0",1730475278303,28.12403789,168.98,168.82,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475278509,0.89463851,168.97,168.82,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475278708,22.68403789,168.98,168.85,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475278911,2.9596,168.99,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730475279217,22.68403789,169.01,168.88,28.12403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475279605,2.9599,168.97,168.94,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730475280010,22.68403789,169.01,168.89,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730475280517,22.68403789,168.98,168.89,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730475280722,22.68403789,168.96,168.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730475280906,22.68403789,168.96,168.88,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1730475281104,22.68403789,168.96,168.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730475281509,22.68403789,168.96,168.83,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730475283321,2.9605,168.94,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730475283514,2.9605,168.94,168.83,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730475283822,2.9605,168.94,168.9,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730475284023,2.961,168.91,168.83,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730475284219,22.68403789,168.96,168.83,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730475284407,22.68403789,168.96,168.88,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730475284607,2.9608,168.92,168.88,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730475285109,2.9606,168.93,168.9,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730475285911,22.68403789,168.95,168.87,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730475286509,2.961,168.91,168.83,8.00258017]
["bitfinex-derivatives","SOLF0:USTF0",1730475287924,2.9605,168.93,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730475288123,22.68403789,168.98,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730475288322,22.68403789,168.98,168.84,1.48088017]
["bitfinex-derivatives","SOLF0:USTF0",1730475288532,2.9604,168.94,168.84,1.48088017]
["bitfinex-derivatives","SOLF0:USTF0",1730475288727,22.68403789,168.98,168.84,1.48088017]
["bitfinex-derivatives","SOLF0:USTF0",1730475288924,2.9603,168.95,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730475289821,2.9603,168.95,168.85,24.16491806]
["bitfinex-derivatives","SOLF0:USTF0",1730475290023,5.16,169.01,168.85,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475290233,22.68403789,169.0,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730475290430,22.68403789,169.0,168.87,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475290431,22.68403789,169.0,168.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475290832,2.9595,168.99,168.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730475291031,22.68403789,169.03,168.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1730475291230,2.9592,169.01,168.92,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730475291632,22.68403789,169.03,168.92,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730475291840,2.9597,168.98,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730475292252,2.9595,168.99,168.92,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730475292448,2.9595,168.99,168.96,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730475292750,22.68403789,169.03,168.92,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730475292958,2.9595,168.99,168.96,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730475293355,22.68403789,169.01,168.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1730475294353,22.68403789,169.03,168.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1730475294854,2.9595,168.99,168.96,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730475295261,22.68403789,169.03,168.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1730475295664,22.68403789,169.06,168.93,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475296153,22.68403789,169.09,168.93,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475296652,2.9586,169.05,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730475296858,2.9586,169.05,168.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475297154,22.68403789,169.09,168.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475297357,22.68403789,169.06,168.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475298059,2.959,169.02,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730475298250,22.68403789,169.06,168.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475298559,2.959,169.02,168.98,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730475298763,22.68403789,169.06,168.98,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730475298955,5.16,169.11,168.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475298956,22.68403789,169.09,168.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475299162,22.68403789,169.12,168.99,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475299752,22.68403789,169.12,169.03,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730475299753,2.9582,169.07,169.03,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730475299960,22.68403789,169.12,168.99,25.38173789]
["bitfinex-derivatives","SOLF0:USTF0",1730475300166,2.9585,169.05,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730475300769,2.9585,169.05,168.86,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730475300770,22.68403789,169.06,168.91,27.56403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475300976,22.68403789,169.01,168.87,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730475301266,22.68403789,168.96,168.87,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730475301665,22.68403789,168.96,168.86,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1730475301859,22.68403789,168.96,168.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475301860,2.9613,168.89,168.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475302251,22.68403789,168.96,168.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475303670,2.9605,168.93,168.87,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730475303969,22.68403789,168.96,168.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475304266,22.68403789,168.96,168.82,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475304267,2.9618,168.86,168.82,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730475304563,22.68403789,168.91,168.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475304766,2.9611,168.9,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730475304959,22.68403789,168.93,168.8,29.04519717]
["bitfinex-derivatives","SOLF0:USTF0",1730475305154,22.68403789,168.91,168.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475305855,22.68403789,168.93,168.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475306269,4.88,168.94,168.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475306270,22.68403789,168.91,168.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475306671,2.9615,168.88,168.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475308071,22.68403789,168.91,168.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475308273,2.9614,168.88,168.83,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730475308569,2.9614,168.88,168.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475308875,2.9609,168.91,168.87,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730475309067,22.68403789,168.93,168.8,27.56403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475309458,2.9607,168.92,168.83,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730475309662,22.68403789,168.93,168.8,27.56403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475310575,2.9609,168.91,168.8,27.56403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475310764,22.68403789,168.93,168.8,29.04516427]
["bitfinex-derivatives","SOLF0:USTF0",1730475311069,2.9612,168.89,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730475311468,22.68403789,168.93,168.8,29.04516427]
["bitfinex-derivatives","SOLF0:USTF0",1730475312062,22.68403789,168.93,168.8,27.56403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475312263,2.9608,168.91,168.87,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730475312458,22.68403789,168.96,168.82,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475312773,2.9608,168.92,168.88,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730475312968,22.68403789,168.98,168.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475313177,22.68403789,169.01,168.87,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730475313367,2.9599,168.97,168.93,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730475313565,22.68403789,169.01,168.87,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730475314076,2.9603,168.95,168.87,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730475314676,2.9603,168.95,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730475314972,34.00063123,169.03,168.87,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730475314973,2.9607,168.93,168.87,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730475315374,22.68403789,168.98,168.87,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730475315875,22.68403789,168.98,168.87,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730475316073,22.68403789,168.95,168.79,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475316283,2.9611,168.9,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730475316471,2.9611,168.9,168.8,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730475316472,22.68403789,168.93,168.8,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730475316672,22.68403789,168.9,168.8,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730475316874,2.9618,168.86,168.82,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730475317471,22.68403789,168.9,168.82,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730475318081,22.68403789,168.9,168.8,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730475318082,22.68403789,168.9,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730475318470,2.962,168.85,168.82,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730475319479,2.9617,168.87,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730475319779,22.68403789,168.93,168.8,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730475320078,2.9612,168.89,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730475320281,2.9612,168.89,168.8,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730475321283,2.9612,168.89,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730475321777,2.9615,168.88,168.8,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730475322386,2.9615,168.88,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730475322589,2.9615,168.88,168.8,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730475322885,2.9615,168.88,168.8,25.31413789]
["bitfinex-derivatives","SOLF0:USTF0",1730475323577,2.9616,168.87,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730475323883,2.9616,168.87,168.8,25.31413789]
["bitfinex-derivatives","SOLF0:USTF0",1730475324077,22.68403789,168.91,168.8,25.31413789]
["bitfinex-derivatives","SOLF0:USTF0",1730475324279,2.9615,168.88,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730475324882,22.68403789,168.98,168.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475325384,22.68403789,168.98,168.84,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730475325583,2.9609,168.91,168.84,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730475326078,2.961,168.9,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730475326276,22.68403789,168.91,168.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475326987,2.9615,168.88,168.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475328081,2.9615,168.88,168.84,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1730475328590,2.9617,168.87,168.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475328780,22.68403789,168.91,168.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475329173,2.9614,168.88,168.84,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1730475329782,2.9614,168.88,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730475329990,2.9612,168.89,168.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475331386,2.9612,168.89,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730475332985,22.68403789,168.98,168.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475333492,2.9606,168.93,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730475333687,22.68403789,168.98,168.84,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730475333894,22.68403789,168.95,168.84,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730475334194,2.9613,168.89,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730475334491,22.68403789,168.93,168.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475334698,2.961,168.91,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730475334887,22.68403789,168.95,168.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475335079,2.9603,168.95,168.92,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730475335396,22.68403789,168.98,168.85,24.16488477]
["bitfinex-derivatives","SOLF0:USTF0",1730475335589,22.68403789,168.98,168.86,1.48083048]
["bitfinex-derivatives","SOLF0:USTF0",1730475335795,2.96,168.96,168.92,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730475335998,2.96,168.96,168.87,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730475336391,22.68403789,169.01,168.88,24.02503789]
["bitfinex-derivatives","SOLF0:USTF0",1730475336689,22.68403789,169.01,168.88,25.50579555]
["bitfinex-derivatives","SOLF0:USTF0",1730475336884,4.64,169.04,168.9,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730475336885,22.68403789,168.98,168.9,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730475337100,22.68403789,168.98,168.88,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730475337895,2.9602,168.95,168.92,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730475338196,22.68403789,168.98,168.88,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730475338698,2.9604,168.94,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730475339087,2.9605,168.93,168.9,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730475339488,22.68403789,168.96,168.87,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730475339697,22.68403789,168.96,168.86,1.48083423]
["bitfinex-derivatives","SOLF0:USTF0",1730475339888,22.68403789,168.96,168.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475340398,2.9612,168.89,168.87,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730475340690,2.9612,168.89,168.8,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475340691,22.68403789,168.9,168.81,1.48123813]
["bitfinex-derivatives","SOLF0:USTF0",1730475340896,22.68403789,168.9,168.79,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730475341088,22.68403789,168.87,168.8,1.48125847]
["bitfinex-derivatives","SOLF0:USTF0",1730475341287,22.68403789,168.84,168.76,1.48142054]
["bitfinex-derivatives","SOLF0:USTF0",1730475341491,2.9624,168.82,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730475341700,22.68403789,168.84,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730475341996,2.9628,168.8,168.77,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730475342192,22.68403789,168.84,168.77,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730475342395,22.68403789,168.84,168.75,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730475342581,22.68403789,168.84,168.76,1.48166668]
["bitfinex-derivatives","SOLF0:USTF0",1730475342786,22.68403789,168.84,168.75,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730475342787,2.9626,168.82,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475342980,22.68403789,168.84,168.76,1.4816445]
["bitfinex-derivatives","SOLF0:USTF0",1730475343394,2.9624,168.82,168.75,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730475343588,2.9624,168.82,168.76,1.48164585]
["bitfinex-derivatives","SOLF0:USTF0",1730475343789,2.9624,168.82,168.75,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730475343992,2.9624,168.82,168.55,80.48481067]
["bitfinex-derivatives","SOLF0:USTF0",1730475343993,22.68403789,168.82,168.76,1.48164485]
["bitfinex-derivatives","SOLF0:USTF0",1730475344193,22.68403789,168.82,168.62,18.85359777]
["bitfinex-derivatives","SOLF0:USTF0",1730475344194,22.68403789,168.82,168.68,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730475344401,22.68403789,168.78,168.68,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730475344590,2.9643,168.72,168.69,1.48206925]
["bitfinex-derivatives","SOLF0:USTF0",1730475344792,4.64,168.87,168.69,24.16610714]
["bitfinex-derivatives","SOLF0:USTF0",1730475345095,0.89536908,168.86,168.74,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475345400,22.68403789,168.87,168.75,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730475345589,22.68403789,168.87,168.76,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730475345790,22.68403789,168.87,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730475346391,2.9622,168.84,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730475347393,2.9622,168.84,168.8,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730475347587,2.9622,168.84,168.76,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730475347588,22.68403789,168.87,168.76,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730475347808,22.68403789,168.9,168.76,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730475348012,22.68403789,168.9,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730475348807,22.68403789,168.88,168.79,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730475349009,4.64,168.91,168.76,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730475349010,22.68403789,168.9,168.76,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730475349204,22.68403789,168.9,168.77,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475349403,22.68403789,168.9,168.77,24.1661936]
["bitfinex-derivatives","SOLF0:USTF0",1730475349612,22.68403789,168.95,168.8,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475349797,22.68403789,168.95,168.76,2.77105571]
["bitfinex-derivatives","SOLF0:USTF0",1730475349798,22.68403789,168.95,168.83,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475350110,2.9612,168.9,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730475350407,22.68403789,168.93,168.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730475350711,22.68403789,168.9,168.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730475351702,22.68403789,168.9,168.79,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730475353311,22.68403789,168.9,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730475353706,2.9616,168.87,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730475353997,4.64,168.94,168.8,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475354193,22.68403789,168.93,168.8,22.68403789]
["bitfinex-derivatives","SOLF0:USTF0",1730475354396,4.64,168.94,168.79,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730475354397,22.68403789,168.9,168.79,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730475354910,2.9619,168.85,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730475355310,22.68403789,168.9,168.79,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730475355900,22.68403789,168.9,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730475355901,2.962,168.85,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730475357312,5.92,168.96,168.81,14.21928481]
["bitfinex-derivatives","SOLF0:USTF0",1730475357313,14.21928481,168.91,168.81,14.21928481]
["bitfinex-derivatives","SOLF0:USTF0",1730475357510,14.21928481,168.94,168.81,14.21928481]
["bitfinex-derivatives","SOLF0:USTF0",1730475357802,14.21928481,168.94,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730475357803,2.9612,168.9,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730475358003,18.85928481,168.97,168.82,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730475358194,14.21928481,168.87,168.77,14.21928481]
["bitfinex-derivatives","SOLF0:USTF0",1730475358400,14.21928481,168.87,168.75,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730475358900,2.9622,168.84,168.79,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730475359108,14.21928481,168.87,168.79,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730475359502,14.21928481,168.84,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730475359905,14.21928481,168.84,168.75,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730475360501,14.21928481,168.82,168.75,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730475361202,2.9628,168.8,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730475361404,2.9628,168.8,168.75,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730475362311,2.9628,168.8,168.77,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730475362512,2.9628,168.8,168.75,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730475362717,14.21928481,168.8,168.73,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730475362919,4.54,168.85,168.7,4.44623305]
["bitfinex-derivatives","SOLF0:USTF0",1730475362920,14.21928481,168.78,168.7,4.44623305]
["bitfinex-derivatives","SOLF0:USTF0",1730475363124,14.21928481,168.78,168.7,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730475363709,2.9638,168.75,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730475364512,14.21928481,168.78,168.7,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730475364814,14.21928481,168.75,168.68,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730475365111,14.21928481,168.75,168.65,1.48213205]
["bitfinex-derivatives","SOLF0:USTF0",1730475365112,2.9646,168.7,168.65,1.48213205]
["bitfinex-derivatives","SOLF0:USTF0",1730475365309,14.21928481,168.73,168.64,2.74903205]
["bitfinex-derivatives","SOLF0:USTF0",1730475365508,14.21928481,168.73,168.64,7.28903205]
["bitfinex-derivatives","SOLF0:USTF0",1730475365718,2.9646,168.7,168.66,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730475366114,14.21928481,168.73,168.64,2.74903205]
["bitfinex-derivatives","SOLF0:USTF0",1730475366317,14.21928481,168.73,168.64,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730475366512,14.21928481,168.71,168.63,1.48239486]
["bitfinex-derivatives","SOLF0:USTF0",1730475366721,14.21928481,168.69,168.64,1.48239486]
["bitfinex-derivatives","SOLF0:USTF0",1730475367110,14.21928481,168.69,168.58,15.70167967]
["bitfinex-derivatives","SOLF0:USTF0",1730475367420,18.75928481,168.72,168.64,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730475367620,14.21928481,168.66,168.55,1.48239486]
["bitfinex-derivatives","SOLF0:USTF0",1730475367915,14.21928481,168.63,168.55,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730475368120,14.21928481,168.63,168.58,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730475368718,2.9657,168.64,168.59,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730475369120,22.79143113,168.66,168.55,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730475369319,22.79143113,168.69,168.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475369515,22.79143113,168.66,168.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475369716,22.79143113,168.66,168.6,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730475369717,2.9654,168.65,168.6,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730475370724,2.9654,168.65,168.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475370926,22.79143113,168.66,168.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475371441,22.79143113,168.71,168.57,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475371626,2.9648,168.69,168.57,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475371931,2.96074326,168.79,168.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475371932,22.79143113,168.74,168.6,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475372241,230.0,168.87,168.63,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475372242,27.33143113,168.77,168.63,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475372534,22.79143113,168.77,168.64,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1730475372733,2.9637,168.75,168.64,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1730475372928,22.79143113,168.77,168.7,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730475373239,22.79143113,168.79,168.65,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475373425,5.9234,168.87,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730475373426,22.79143113,168.77,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730475373621,22.79143113,168.77,168.64,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1730475373923,22.79143113,168.74,168.64,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1730475374325,22.79143113,168.71,168.64,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730475374924,2.9649,168.68,168.64,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730475375141,22.79143113,168.71,168.62,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730475375533,2.9652,168.66,168.62,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730475375730,22.79143113,168.71,168.63,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730475375926,22.79143113,168.68,168.57,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730475376133,2.9656,168.64,168.57,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730475376335,2.9656,168.64,168.6,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730475376732,2.9656,168.64,168.57,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730475377333,22.79143113,168.68,168.56,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730475377731,22.79143113,168.66,168.56,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730475378242,22.79143113,168.77,168.35,18.88027464]
["bitfinex-derivatives","SOLF0:USTF0",1730475378243,22.79143113,168.61,168.48,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475378436,22.79143113,168.61,168.49,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730475379640,22.79143113,168.63,168.49,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730475379944,22.79143113,168.69,168.55,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475380141,22.79143113,168.69,168.56,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730475380545,29.17517441,168.71,168.58,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475380740,22.79143113,168.72,168.59,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730475381135,22.79143113,168.72,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730475381136,2.9644,168.71,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730475381336,2.9644,168.71,168.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475382042,2.9643,168.72,168.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475383232,2.9639,168.74,168.7,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730475383432,22.79143113,168.77,168.65,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730475384038,2.9637,168.75,168.71,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730475384437,2.9638,168.75,168.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475384638,22.79143113,168.77,168.65,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730475384837,22.79143113,168.74,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475385248,2.9642,168.72,168.68,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730475385444,2.9642,168.72,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475385445,22.79143113,168.74,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475386338,2.9645,168.7,168.66,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730475386534,22.79143113,168.74,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475386931,2.9642,168.73,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475387542,22.79143113,168.74,168.68,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730475387738,22.79143113,168.74,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475387937,22.79143113,168.77,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475388146,2.9639,168.74,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475388345,22.79143113,168.77,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475388538,2.9635,168.77,168.73,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730475388739,22.79143113,168.8,168.73,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730475389042,22.79143113,168.8,168.7,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730475389043,2.9637,168.75,168.7,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730475389248,22.79143113,168.8,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475389548,2.9636,168.76,168.67,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475389741,2.9636,168.76,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730475389942,22.79143113,168.8,168.67,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475390246,2.9632,168.78,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730475390444,27.61143113,168.82,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475390445,22.79143113,168.82,168.7,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475390643,2.9626,168.82,168.7,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475390847,22.79143113,168.85,168.72,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475391144,22.79143113,168.85,168.73,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730475391333,2.9625,168.82,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475391538,2.9625,168.82,168.73,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730475391741,2.9629,168.8,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730475392147,22.79143113,168.79,168.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475392844,2.9633,168.77,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730475393036,2.9633,168.77,168.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475393037,22.79143113,168.79,168.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475393439,2.9633,168.77,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730475393752,2.9633,168.77,168.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475393753,22.79143113,168.79,168.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475393948,22.79143113,168.79,168.68,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730475394250,22.79143113,168.79,168.71,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730475394648,2.9637,168.75,168.71,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730475394949,2.9637,168.75,168.72,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730475395837,2.9635,168.76,168.72,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730475396548,2.9632,168.78,168.68,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730475396854,22.79143113,168.79,168.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475397047,2.9637,168.75,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730475397352,22.79143113,168.79,168.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475397751,2.9638,168.75,168.71,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730475398452,2.9639,168.74,168.71,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730475398654,22.79143113,168.79,168.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475398847,22.79143113,168.79,168.72,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730475399152,22.79143113,168.79,168.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475399460,22.79143113,168.77,168.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475399648,2.9641,168.73,168.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475399849,2.9641,168.73,168.66,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730475400051,2.9641,168.73,168.69,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730475400244,22.79143113,168.77,168.66,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730475400443,22.79143113,168.77,168.68,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730475400841,2.9643,168.72,168.68,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730475401155,22.79143113,168.74,168.66,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730475401652,2.9645,168.71,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730475401854,22.79143113,168.74,168.66,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730475402449,22.79143113,168.74,168.66,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730475402450,2.9646,168.7,168.66,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730475402652,22.79143113,168.74,168.66,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730475402951,22.79143113,168.74,168.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475403158,2.9656,168.65,168.62,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730475403355,22.79143113,168.69,168.5,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730475403658,2.9663,168.61,168.57,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730475403955,2.9663,168.61,168.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475404348,2.966,168.62,168.58,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730475405459,2.9653,168.66,168.63,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730475405650,22.79143113,168.69,168.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475405956,2.9659,168.63,168.59,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730475406255,22.79143113,168.66,168.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475406450,2.9661,168.62,168.56,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730475406654,2.9661,168.62,168.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475407151,2.9658,168.63,168.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475407353,22.79143113,168.69,168.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475407657,22.79143113,168.72,168.64,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730475408462,2.9647,168.7,168.66,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730475408760,22.79143113,168.72,168.6,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730475408951,22.79143113,168.74,168.61,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475409157,22.79143113,168.77,168.69,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730475409960,22.79143113,168.77,168.63,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475410454,22.79143113,168.79,168.66,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475410649,22.79143113,168.79,168.72,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730475410844,22.79143113,168.79,168.66,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475411044,2.9635,168.76,168.72,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730475411247,2.9635,168.76,168.66,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475411944,22.79143113,168.79,168.66,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475412347,22.79143113,168.79,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730475412548,22.79143113,168.79,168.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475412755,22.79143113,168.79,168.72,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730475412952,22.79143113,168.79,168.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475413151,2.9638,168.75,168.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475413345,2.9638,168.75,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730475413552,2.9639,168.74,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730475413863,2.9639,168.74,168.6,24.12713113]
["bitfinex-derivatives","SOLF0:USTF0",1730475413864,22.79143113,168.74,168.63,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730475414049,22.79143113,168.74,168.6,24.12713113]
["bitfinex-derivatives","SOLF0:USTF0",1730475414050,22.79143113,168.71,168.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475414251,22.79143113,168.71,168.6,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730475414252,2.9656,168.65,168.6,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730475414558,22.79143113,168.71,168.6,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730475414763,2.9655,168.65,168.6,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730475415153,2.9655,168.65,168.61,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730475415359,22.79143113,168.71,168.6,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730475415859,2.965,168.68,168.63,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730475416052,22.79143113,168.71,168.6,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730475416649,2.9649,168.68,168.64,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730475417249,22.79143113,168.71,168.6,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730475417456,22.79143113,168.74,168.6,24.12713113]
["bitfinex-derivatives","SOLF0:USTF0",1730475418258,2.965,168.68,168.64,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730475418856,2.9647,168.69,168.65,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730475419157,22.79143113,168.77,168.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475419355,22.79143113,168.74,168.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475419550,22.79143113,168.74,168.67,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730475419860,22.79143113,168.74,168.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730475420256,22.79143113,168.74,168.63,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475420453,22.79143113,168.77,168.63,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475420653,2.9639,168.74,168.65,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475421054,5.1,168.78,168.65,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475421256,22.79143113,168.8,168.68,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475421455,5.16,168.83,168.6,24.12713113]
["bitfinex-derivatives","SOLF0:USTF0",1730475421456,22.79143113,168.83,168.71,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475421662,2.963,168.79,168.75,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730475421854,22.79143113,168.83,168.75,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730475422560,22.79143113,168.83,168.71,27.95143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475422561,22.79143113,168.8,168.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475423259,22.79143113,168.83,168.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475423560,22.79143113,168.86,168.71,27.95143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475423759,0.89540883,168.85,168.71,27.95143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475424066,22.79143113,168.86,168.74,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475424258,2.9624,168.83,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730475424458,2.9624,168.83,168.74,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475424658,22.79143113,168.91,168.77,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475424859,2.9619,168.85,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730475425262,2.9619,168.85,168.78,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730475425458,22.79143113,168.91,168.78,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730475425681,22.79143113,168.86,168.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475426059,2.9621,168.84,168.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475426365,22.79143113,168.86,168.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475426674,22.79143113,168.83,168.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730475426963,22.79143113,168.86,168.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730475427160,2.9626,168.81,168.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730475427556,22.79143113,168.86,168.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730475428159,22.79143113,168.86,168.77,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730475428371,2.9627,168.81,168.77,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730475428665,22.79143113,168.89,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730475428866,0.89522397,168.88,168.74,25.46903113]
["bitfinex-derivatives","SOLF0:USTF0",1730475429070,2.9624,168.83,168.74,25.46903113]
["bitfinex-derivatives","SOLF0:USTF0",1730475429260,22.79143113,168.89,168.74,25.46903113]
["bitfinex-derivatives","SOLF0:USTF0",1730475429456,2.9624,168.83,168.74,25.46903113]
["bitfinex-derivatives","SOLF0:USTF0",1730475429662,2.9624,168.83,168.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730475429663,22.79143113,168.83,168.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730475430171,22.79143113,168.81,168.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475430380,22.79143113,168.81,168.7,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730475430571,2.9638,168.74,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730475430761,22.79143113,168.81,168.7,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730475431072,22.79143113,168.81,168.74,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730475431275,22.79143113,168.81,168.7,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730475431878,22.79143113,168.78,168.7,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730475432179,22.79143113,168.78,168.66,24.11333113]
["bitfinex-derivatives","SOLF0:USTF0",1730475432180,2.9647,168.7,168.67,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730475432368,22.79143113,168.75,168.66,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730475432673,22.79143113,168.73,168.62,1.48270172]
["bitfinex-derivatives","SOLF0:USTF0",1730475432873,22.79143113,168.75,168.61,25.37173113]
["bitfinex-derivatives","SOLF0:USTF0",1730475432874,22.79143113,168.7,168.61,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730475434669,2.9651,168.67,168.62,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730475434878,22.79143113,168.72,168.61,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730475435065,22.79143113,168.67,168.61,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730475435277,22.79143113,168.67,168.58,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730475435278,22.79143113,168.67,168.58,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1730475436363,22.79143113,168.67,168.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475436765,2.9657,168.64,168.6,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730475437170,22.79143113,168.64,168.55,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730475437371,22.79143113,168.67,168.53,4.45083296]
["bitfinex-derivatives","SOLF0:USTF0",1730475437372,2.9666,168.58,168.53,4.45083296]
["bitfinex-derivatives","SOLF0:USTF0",1730475437567,2.9666,168.58,168.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475437778,22.79143113,168.61,168.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475437970,2.9669,168.57,168.53,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730475438172,22.79143113,168.61,168.5,4.23193296]
["bitfinex-derivatives","SOLF0:USTF0",1730475438363,22.79143113,168.61,168.5,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730475439075,22.79143113,168.61,168.53,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730475439375,22.79143113,168.67,168.5,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730475439376,22.79143113,168.59,168.5,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730475439587,22.79143113,168.56,168.45,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730475439765,22.79143113,168.56,168.45,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730475439971,22.79143113,168.58,168.45,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730475440467,22.79143113,168.58,168.46,1.48391058]
["bitfinex-derivatives","SOLF0:USTF0",1730475440669,2.9672,168.55,168.5,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730475441075,22.79143113,168.58,168.48,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730475441076,2.9675,168.53,168.48,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730475441274,2.9675,168.53,168.45,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730475441275,22.79143113,168.56,168.45,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730475441474,22.79143113,168.58,168.44,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730475441475,22.79143113,168.53,168.44,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730475441790,22.79143113,168.5,168.43,1.48402374]
["bitfinex-derivatives","SOLF0:USTF0",1730475441997,22.79143113,168.5,168.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475442380,22.79143113,168.5,168.39,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730475442581,2.9686,168.47,168.39,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730475442781,22.79143113,168.5,168.39,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730475443088,22.79143113,168.48,168.39,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730475443290,22.79143113,168.48,168.36,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1730475443493,22.79143113,168.5,168.35,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475443785,5.16,168.49,168.33,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475443978,22.79143113,168.45,168.32,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730475444179,22.79143113,168.45,168.32,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730475444379,22.79143113,168.42,168.32,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730475444575,5.16,168.49,168.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475444576,22.79143113,168.4,168.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475444781,22.79143113,168.44,168.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730475444987,22.79143113,168.44,168.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730475445290,22.79143113,168.39,168.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730475445894,22.79143113,168.39,168.29,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730475446078,22.79143113,168.39,168.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730475446782,2.9709,168.34,168.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730475446983,22.79143113,168.39,168.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730475447183,22.79143113,168.39,168.24,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475447392,2.9712,168.33,168.28,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730475447694,22.79143113,168.36,168.24,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475448280,22.79143113,168.36,168.28,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730475448281,2.9714,168.32,168.28,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730475448479,2.9714,168.32,168.24,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475448480,22.79143113,168.36,168.24,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475448680,22.79143113,168.36,168.3,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730475448681,2.9709,168.34,168.3,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730475448890,22.79143113,168.36,168.24,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475449188,2.9713,168.32,168.26,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730475449389,22.79143113,168.33,168.25,1.09216946]
["bitfinex-derivatives","SOLF0:USTF0",1730475449692,22.79143113,168.33,168.23,1.09216946]
["bitfinex-derivatives","SOLF0:USTF0",1730475450092,22.79143113,168.36,168.24,1.09224198]
["bitfinex-derivatives","SOLF0:USTF0",1730475450600,22.79143113,168.33,168.23,1.09224198]
["bitfinex-derivatives","SOLF0:USTF0",1730475450980,2.9714,168.31,168.27,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730475451187,2.9714,168.31,168.15,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475451188,42.79143113,168.3,168.15,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475451396,22.79143113,168.28,168.16,1.09250681]
["bitfinex-derivatives","SOLF0:USTF0",1730475451587,42.79143113,168.3,168.16,1.09250681]
["bitfinex-derivatives","SOLF0:USTF0",1730475452087,2.9718,168.29,168.24,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730475452490,5.06,168.32,168.18,27.85143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475452793,22.79143113,168.33,168.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475452990,22.79143113,168.33,168.21,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475453195,22.79143113,168.36,168.21,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475453496,22.79143113,168.39,168.24,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475453703,25.76143113,168.39,168.35,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730475453991,25.76143113,168.39,168.27,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475453992,22.79143113,168.39,168.27,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475454192,2.9696,168.41,168.37,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730475454381,22.79143113,168.42,168.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475454580,22.79143113,168.52,168.32,26.56261629]
["bitfinex-derivatives","SOLF0:USTF0",1730475454581,22.79143113,168.47,168.32,26.56261629]
["bitfinex-derivatives","SOLF0:USTF0",1730475454784,22.79143113,168.5,168.35,22.79143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475455193,22.79143113,168.5,168.36,1.09148474]
["bitfinex-derivatives","SOLF0:USTF0",1730475455392,25.75963113,168.5,168.44,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730475455695,25.75963113,168.5,168.37,27.85143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475455696,22.79143113,168.5,168.37,27.85143113]
["bitfinex-derivatives","SOLF0:USTF0",1730475455997,22.79143113,168.5,168.37,6.15148474]
["bitfinex-derivatives","SOLF0:USTF0",1730475456293,22.79143113,168.41,168.37,1.09148474]
["bitfinex-derivatives","SOLF0:USTF0",1730475456482,22.79143113,168.41,168.33,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730475456483,25.76163113,168.39,168.33,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730475456680,25.76163113,168.39,168.32,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730475456892,22.79143113,168.41,168.32,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730475457084,22.79143113,168.44,168.32,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730475457085,25.76173113,168.38,168.32,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730475457287,22.79143113,168.38,168.32,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730475457594,22.79143113,168.38,168.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475457781,2.9705,168.36,168.32,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730475457985,22.79143113,168.38,168.32,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730475458784,2.9705,168.37,168.32,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730475459190,22.79143113,168.38,168.32,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730475459397,22.79143113,168.38,168.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475459601,22.79143113,168.41,168.29,23.88346226]
["bitfinex-derivatives","SOLF0:USTF0",1730475459796,2.9709,168.34,168.3,1.09203113]
["bitfinex-derivatives","SOLF0:USTF0",1730475460099,22.79143113,168.36,168.29,1.09203113]
["bitfinex-derivatives","SOLF0:USTF0",1730475460999,2.9712,168.33,168.29,1.09203113]
["bitfinex-derivatives","SOLF0:USTF0",1730475461200,22.79143113,168.36,168.3,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730475461391,22.79143113,168.36,168.29,1.09203113]
["bitfinex-derivatives","SOLF0:USTF0",1730475461785,22.79143113,168.38,168.32,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730475461998,22.79143113,168.38,168.29,1.09203113]
["bitfinex-derivatives","SOLF0:USTF0",1730475462201,22.79143113,168.38,168.34,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730475462403,22.79143113,168.38,168.29,1.09203113]
["bitfinex-derivatives","SOLF0:USTF0",1730475462404,22.79143113,168.38,168.29,6.15203113]
["bitfinex-derivatives","SOLF0:USTF0",1730475462596,2.9704,168.37,168.3,1.09200815]
["bitfinex-derivatives","SOLF0:USTF0",1730475462905,22.79143113,168.35,168.29,1.09203113]
["bitfinex-derivatives","SOLF0:USTF0",1730475463205,2.9713,168.32,168.29,1.09203113]
["bitfinex-derivatives","SOLF0:USTF0",1730475463398,22.79143113,168.33,168.29,1.09203113]
["bitfinex-derivatives","SOLF0:USTF0",1730475463700,2.9716,168.3,168.29,1.09203113]
["bitfinex-derivatives","SOLF0:USTF0",1730475465798,2.9716,168.3,168.22,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730475465993,2.9717,168.3,168.23,1.09249393]
["bitfinex-derivatives","SOLF0:USTF0",1730475466200,22.79143113,168.33,168.22,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730475466392,22.79143113,168.33,168.23,1.09239321]
["bitfinex-derivatives","SOLF0:USTF0",1730475466591,22.79143113,168.33,168.24,1.09239321]
["bitfinex-derivatives","SOLF0:USTF0",1730475466794,22.79143113,168.35,168.22,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730475466992,22.79143113,168.35,168.23,23.88378144]
["bitfinex-derivatives","SOLF0:USTF0",1730475467194,22.79143113,168.44,168.24,1.09235031]
["bitfinex-derivatives","SOLF0:USTF0",1730475467195,22.79143113,168.38,168.24,1.09235031]
["bitfinex-derivatives","SOLF0:USTF0",1730475467504,25.76173113,168.38,168.33,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730475468005,2.9705,168.37,168.33,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730475468189,22.79143113,168.38,168.35,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730475468502,22.79143113,168.41,168.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475468796,22.79143113,168.41,168.29,1.0919373]
["bitfinex-derivatives","SOLF0:USTF0",1730475468993,22.79143113,168.41,168.3,1.0919373]
["bitfinex-derivatives","SOLF0:USTF0",1730475469190,22.79143113,168.41,168.31,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730475469398,25.76113113,168.41,168.37,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730475469599,22.79143113,168.41,168.32,2.39768691]
["bitfinex-derivatives","SOLF0:USTF0",1730475469799,22.79143113,168.41,168.32,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730475469996,22.79143113,168.43,168.32,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730475470195,22.79143113,168.43,168.33,1.09185792]
["bitfinex-derivatives","SOLF0:USTF0",1730475470393,22.79143113,168.43,168.32,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730475470394,22.79143113,168.43,168.4,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730475470705,22.79143113,168.46,168.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475470897,22.79143113,168.46,168.4,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730475471094,22.79143113,168.43,168.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475471298,22.79143113,168.38,168.32,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730475471505,22.79143113,168.38,168.31,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730475471706,22.79143113,168.35,168.26,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730475472004,2.9712,168.32,168.28,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730475472202,22.79143113,168.35,168.27,1.09216464]
["bitfinex-derivatives","SOLF0:USTF0",1730475472702,2.971,168.34,168.27,1.09216464]
["bitfinex-derivatives","SOLF0:USTF0",1730475472907,22.79143113,168.35,168.27,1.09216464]
["bitfinex-derivatives","SOLF0:USTF0",1730475473101,22.79143113,168.35,168.28,1.09215335]
["bitfinex-derivatives","SOLF0:USTF0",1730475473306,22.79143113,168.35,168.27,1.09216464]
["bitfinex-derivatives","SOLF0:USTF0",1730475473503,22.79143113,168.35,168.28,1.09214466]
["bitfinex-derivatives","SOLF0:USTF0",1730475474110,25.76223113,168.35,168.27,1.09216464]
["bitfinex-derivatives","SOLF0:USTF0",1730475474512,22.79143113,168.35,168.27,1.09216464]
["bitfinex-derivatives","SOLF0:USTF0",1730475474809,2.9709,168.34,168.3,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730475475012,22.79143113,168.35,168.28,1.09214382]
["bitfinex-derivatives","SOLF0:USTF0",1730475475215,22.79143113,168.29,168.27,1.09216464]
["bitfinex-derivatives","SOLF0:USTF0",1730475475506,22.79143113,168.29,168.14,44.62201486]
["bitfinex-derivatives","SOLF0:USTF0",1730475475507,22.79143113,168.29,168.14,25.52025409]
["bitfinex-derivatives","SOLF0:USTF0",1730475475814,22.79143113,168.35,168.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475475815,22.79143113,168.26,168.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475476413,25.76393113,168.26,168.2,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730475476807,22.79143113,168.28,168.21,1.09254371]
["bitfinex-derivatives","SOLF0:USTF0",1730475477111,25.76353113,168.28,168.23,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730475477303,22.79143113,168.26,168.14,2.72882296]
["bitfinex-derivatives","SOLF0:USTF0",1730475477502,22.79143113,168.27,168.15,1.09257383]
["bitfinex-derivatives","SOLF0:USTF0",1730475477503,2.9735,168.2,168.15,1.09257383]
["bitfinex-derivatives","SOLF0:USTF0",1730475477706,22.79143113,168.21,168.15,1.09257383]
["bitfinex-derivatives","SOLF0:USTF0",1730475477910,22.79143113,168.21,168.16,1.09257383]
["bitfinex-derivatives","SOLF0:USTF0",1730475478110,22.79143113,168.21,168.14,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730475478317,22.79143113,168.21,168.13,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730475478614,2.9733,168.21,168.14,1.09284689]
["bitfinex-derivatives","SOLF0:USTF0",1730475478808,37.12833067,168.23,168.15,1.09284689]
["bitfinex-derivatives","SOLF0:USTF0",1730475479112,37.12833067,168.23,168.18,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730475479312,37.12833067,168.23,168.13,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1730475479818,37.12833067,168.23,168.1,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730475479819,37.12833067,168.2,168.14,1.09281719]
["bitfinex-derivatives","SOLF0:USTF0",1730475480114,37.12833067,168.2,168.1,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730475480312,37.12833067,168.2,168.13,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730475480610,37.12833067,168.23,168.1,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730475480818,5.14,168.24,168.1,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730475480819,37.12833067,168.2,168.1,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730475481506,37.12833067,168.2,168.11,1.09282698]
["bitfinex-derivatives","SOLF0:USTF0",1730475482011,37.12833067,168.2,168.12,1.09282698]
["bitfinex-derivatives","SOLF0:USTF0",1730475482211,37.12833067,168.2,168.13,1.09282698]
["bitfinex-derivatives","SOLF0:USTF0",1730475482408,37.12833067,168.2,168.14,1.09282698]
["bitfinex-derivatives","SOLF0:USTF0",1730475482711,37.12833067,168.15,168.03,2.72882296]
["bitfinex-derivatives","SOLF0:USTF0",1730475483008,2.9747,168.13,168.02,2.72882296]
["bitfinex-derivatives","SOLF0:USTF0",1730475483216,2.9747,168.13,168.04,1.09317796]
["bitfinex-derivatives","SOLF0:USTF0",1730475483414,37.12833067,168.14,168.1,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730475483415,40.10273067,168.14,168.1,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730475483612,37.12833067,168.17,168.03,37.12833067]
["bitfinex-derivatives","SOLF0:USTF0",1730475483815,37.12833067,168.17,168.04,1.09315081]
["bitfinex-derivatives","SOLF0:USTF0",1730475484022,37.12833067,168.14,168.04,1.09315081]
["bitfinex-derivatives","SOLF0:USTF0",1730475484313,37.12833067,168.14,168.05,1.09315081]
["bitfinex-derivatives","SOLF0:USTF0",1730475484511,37.12833067,168.14,168.11,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730475484820,37.12833067,168.17,168.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730475485115,37.12833067,168.17,168.11,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730475485319,37.12833067,168.17,168.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730475485513,37.12833067,168.2,168.04,1.09331088]
["bitfinex-derivatives","SOLF0:USTF0",1730475485712,42.26833067,168.2,168.13,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730475485920,42.26833067,168.2,168.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730475486108,37.12833067,168.17,168.04,1.09327916]
["bitfinex-derivatives","SOLF0:USTF0",1730475486306,37.12833067,168.17,168.05,1.09327916]
["bitfinex-derivatives","SOLF0:USTF0",1730475486722,37.12833067,168.17,168.12,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730475487022,37.12833067,168.17,168.05,37.12833067]
["bitfinex-derivatives","SOLF0:USTF0",1730475487324,37.12833067,168.2,168.07,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1730475487519,37.12833067,168.2,168.15,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730475487717,5.16,168.24,168.07,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1730475487718,37.12833067,168.17,168.08,1.09321697]
["bitfinex-derivatives","SOLF0:USTF0",1730475488022,37.12833067,168.17,168.07,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1730475488023,37.12833067,168.15,168.07,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730475488320,37.12833067,168.18,168.09,1.09313955]
["bitfinex-derivatives","SOLF0:USTF0",1730475488522,37.12833067,168.18,168.11,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730475488721,37.12833067,168.16,168.02,43.54233067]
["bitfinex-derivatives","SOLF0:USTF0",1730475488928,37.12833067,168.16,168.03,1.09336176]
["bitfinex-derivatives","SOLF0:USTF0",1730475489116,37.12833067,168.1,168.04,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730475489313,37.12833067,168.1,168.03,1.09336176]
["bitfinex-derivatives","SOLF0:USTF0",1730475489620,37.12833067,168.07,168.04,1.09336176]
["bitfinex-derivatives","SOLF0:USTF0",1730475489824,37.12833067,168.04,167.92,37.12833067]
["bitfinex-derivatives","SOLF0:USTF0",1730475490009,37.12833067,168.04,167.91,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730475490215,37.12833067,168.04,167.91,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730475490416,37.12833067,168.07,167.92,37.12833067]
["bitfinex-derivatives","SOLF0:USTF0",1730475490616,37.12833067,168.07,167.93,1.0938362]
["bitfinex-derivatives","SOLF0:USTF0",1730475490810,37.12833067,168.1,167.97,37.12833067]
["bitfinex-derivatives","SOLF0:USTF0",1730475491018,37.12833067,168.13,167.98,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1730475491222,5.16,168.16,167.98,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1730475491223,37.12833067,168.1,167.98,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730475491421,5.16,168.16,167.98,1.0938362]
["bitfinex-derivatives","SOLF0:USTF0",1730475491422,37.12833067,168.07,167.98,1.0938362]
["bitfinex-derivatives","SOLF0:USTF0",1730475491921,37.12833067,168.07,168.02,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730475492132,37.12833067,168.07,167.99,1.0938362]
["bitfinex-derivatives","SOLF0:USTF0",1730475492425,37.12833067,168.07,167.99,1.09398303]
["bitfinex-derivatives","SOLF0:USTF0",1730475492834,5.16,168.16,168.0,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730475492835,37.12833067,168.1,168.0,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730475493519,37.12833067,168.1,168.01,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730475493720,37.12833067,168.1,168.06,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730475493922,37.12833067,168.1,168.01,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730475494317,37.12833067,168.1,168.04,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730475494518,37.12833067,168.1,168.01,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730475495513,37.12833067,168.1,168.03,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730475495717,37.12833067,168.07,168.0,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730475495918,37.12833067,168.12,167.96,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730475495919,37.12833067,168.04,167.96,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730475496119,37.12833067,168.04,167.91,37.12833067]
["bitfinex-derivatives","SOLF0:USTF0",1730475496435,37.12833067,168.12,167.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730475496436,37.12833067,168.01,167.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730475496614,37.12833067,168.01,167.93,1.09402245]
["bitfinex-derivatives","SOLF0:USTF0",1730475496820,5.16,168.08,167.93,1.09402245]
["bitfinex-derivatives","SOLF0:USTF0",1730475496821,37.12833067,167.99,167.93,1.09402245]
["bitfinex-derivatives","SOLF0:USTF0",1730475497219,37.12833067,167.99,167.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730475497220,37.12833067,167.99,167.94,1.09402245]
["bitfinex-derivatives","SOLF0:USTF0",1730475497634,37.12833067,168.04,167.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730475497825,37.12833067,168.04,167.93,1.09414273]
["bitfinex-derivatives","SOLF0:USTF0",1730475498223,37.12833067,168.04,168.0,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730475498430,37.12833067,168.04,167.93,1.09414273]
["bitfinex-derivatives","SOLF0:USTF0",1730475498831,37.12833067,168.04,167.94,1.09414273]
["bitfinex-derivatives","SOLF0:USTF0",1730475499343,37.12833067,168.04,167.97,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730475499527,37.12833067,168.01,167.97,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730475499922,37.12833067,168.01,167.95,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730475500127,37.12833067,168.01,167.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730475500427,37.12833067,168.01,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730475500625,37.12833067,168.01,167.89,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730475500824,22.88072642,168.0,167.9,6.55415911]
["bitfinex-derivatives","SOLF0:USTF0",1730475501131,22.88072642,167.98,167.91,1.09415911]
["bitfinex-derivatives","SOLF0:USTF0",1730475501731,22.88072642,167.95,167.91,1.09415911]
["bitfinex-derivatives","SOLF0:USTF0",1730475502126,22.88072642,167.98,167.91,1.09415911]
["bitfinex-derivatives","SOLF0:USTF0",1730475502430,22.88072642,167.98,167.85,1.09415911]
["bitfinex-derivatives","SOLF0:USTF0",1730475502740,22.88072642,167.98,167.84,28.34072642]
["bitfinex-derivatives","SOLF0:USTF0",1730475503046,22.88072642,167.98,167.92,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730475503225,22.88072642,167.98,167.86,1.0942878]
["bitfinex-derivatives","SOLF0:USTF0",1730475503627,22.88072642,167.94,167.86,1.0942878]
["bitfinex-derivatives","SOLF0:USTF0",1730475503836,22.88072642,167.94,167.85,1.0942878]
["bitfinex-derivatives","SOLF0:USTF0",1730475504340,22.88072642,167.94,167.86,1.0942878]
["bitfinex-derivatives","SOLF0:USTF0",1730475504544,22.88072642,167.94,167.87,1.0942878]
["bitfinex-derivatives","SOLF0:USTF0",1730475504733,22.88072642,167.94,167.88,1.0942878]
["bitfinex-derivatives","SOLF0:USTF0",1730475504928,22.88072642,167.94,167.85,1.0942878]
["bitfinex-derivatives","SOLF0:USTF0",1730475505124,22.88072642,167.94,167.89,1.0942878]
["bitfinex-derivatives","SOLF0:USTF0",1730475505637,22.88072642,167.94,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730475505931,22.88072642,167.91,167.74,42.30215445]
["bitfinex-derivatives","SOLF0:USTF0",1730475506124,22.88072642,167.91,167.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730475506325,22.88072642,167.88,167.75,10.74843706]
["bitfinex-derivatives","SOLF0:USTF0",1730475506630,22.88072642,167.92,167.75,10.74843706]
["bitfinex-derivatives","SOLF0:USTF0",1730475506631,22.88072642,167.85,167.84,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730475506835,5.76,167.94,167.75,10.74843706]
["bitfinex-derivatives","SOLF0:USTF0",1730475506836,22.88072642,167.91,167.76,1.0947728]
["bitfinex-derivatives","SOLF0:USTF0",1730475507342,22.88072642,167.88,167.84,1.0947728]
["bitfinex-derivatives","SOLF0:USTF0",1730475507525,22.88072642,167.91,167.84,1.0947728]
["bitfinex-derivatives","SOLF0:USTF0",1730475507729,22.88072642,167.91,167.84,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730475507928,22.88072642,167.91,167.77,1.0947728]
["bitfinex-derivatives","SOLF0:USTF0",1730475508235,22.88072642,167.85,167.78,1.09486219]
["bitfinex-derivatives","SOLF0:USTF0",1730475508629,22.88072642,167.85,167.75,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730475508630,22.88072642,167.85,167.79,1.09486219]
["bitfinex-derivatives","SOLF0:USTF0",1730475508830,22.88072642,167.85,167.8,1.09486219]
["bitfinex-derivatives","SOLF0:USTF0",1730475509432,22.88072642,167.85,167.76,1.09486219]
["bitfinex-derivatives","SOLF0:USTF0",1730475509636,22.88072642,167.91,167.77,22.88072642]
["bitfinex-derivatives","SOLF0:USTF0",1730475509937,22.88072642,167.93,167.89,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730475510144,22.88072642,167.93,167.8,22.88072642]
["bitfinex-derivatives","SOLF0:USTF0",1730475510439,22.88072642,167.93,167.88,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730475510635,22.88072642,167.93,167.8,22.88072642]
["bitfinex-derivatives","SOLF0:USTF0",1730475510831,22.88072642,167.9,167.75,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730475511032,22.88072642,167.87,167.75,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730475511237,22.88072642,167.84,167.81,1.0948615]
["bitfinex-derivatives","SOLF0:USTF0",1730475511828,22.88072642,167.87,167.75,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730475512237,22.88072642,167.87,167.74,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475512238,22.88072642,167.84,167.77,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730475512440,6.42,167.9,167.74,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475512441,22.88072642,167.82,167.76,1.09512516]
["bitfinex-derivatives","SOLF0:USTF0",1730475512743,22.88072642,167.79,167.76,1.09512516]
["bitfinex-derivatives","SOLF0:USTF0",1730475512933,22.88072642,167.82,167.76,1.09512516]
["bitfinex-derivatives","SOLF0:USTF0",1730475512934,22.88072642,167.82,167.76,4.07592516]
["bitfinex-derivatives","SOLF0:USTF0",1730475513236,22.88072642,167.82,167.74,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475514150,22.88072642,167.82,167.75,4.07653129]
["bitfinex-derivatives","SOLF0:USTF0",1730475514443,22.88072642,167.76,167.74,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475514836,22.88072642,167.78,167.74,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475515032,22.88072642,167.82,167.74,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475515436,22.88072642,167.82,167.77,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730475515746,22.88072642,167.79,167.74,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475515935,22.88072642,167.77,167.63,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730475516136,22.88072642,167.68,167.64,1.09565449]
["bitfinex-derivatives","SOLF0:USTF0",1730475516339,22.88072642,167.65,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730475516535,22.88072642,167.6,167.45,5.29148007]
["bitfinex-derivatives","SOLF0:USTF0",1730475516736,22.88072642,167.56,167.45,2.56265711]
["bitfinex-derivatives","SOLF0:USTF0",1730475517140,22.88072642,167.56,167.43,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730475517141,22.88072642,167.56,167.55,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730475517337,22.88072642,167.67,167.43,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730475517338,22.88072642,167.59,167.43,22.88072642]
["bitfinex-derivatives","SOLF0:USTF0",1730475517648,22.88072642,167.59,167.44,1.09700897]
["bitfinex-derivatives","SOLF0:USTF0",1730475518148,22.88072642,167.62,167.49,22.88072642]
["bitfinex-derivatives","SOLF0:USTF0",1730475518346,22.88072642,167.62,167.47,22.88072642]
["bitfinex-derivatives","SOLF0:USTF0",1730475518545,22.88072642,167.62,167.52,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730475518845,22.88072642,167.62,167.5,1.09700897]
["bitfinex-derivatives","SOLF0:USTF0",1730475519038,22.88072642,167.59,167.54,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730475519240,22.88072642,167.56,167.53,1.09700897]
["bitfinex-derivatives","SOLF0:USTF0",1730475519444,22.88072642,167.56,167.43,22.88072642]
["bitfinex-derivatives","SOLF0:USTF0",1730475519641,22.88072642,167.56,167.44,7.83720672]
["bitfinex-derivatives","SOLF0:USTF0",1730475520042,22.88072642,167.56,167.45,1.09720672]
["bitfinex-derivatives","SOLF0:USTF0",1730475520556,22.88072642,167.59,167.46,1.09720672]
["bitfinex-derivatives","SOLF0:USTF0",1730475520744,37.27055639,167.59,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730475520939,37.27055639,167.59,167.47,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730475521244,37.27055639,167.59,167.54,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730475521649,37.27055639,167.56,167.48,1.09720672]
["bitfinex-derivatives","SOLF0:USTF0",1730475521852,37.27055639,167.54,167.5,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730475522148,37.27055639,167.54,167.49,1.0971334]
["bitfinex-derivatives","SOLF0:USTF0",1730475522349,37.27055639,167.54,167.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475522553,37.27055639,167.56,167.42,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475522738,37.27055639,167.59,167.45,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475522943,37.27055639,167.69,167.51,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730475522944,37.27055639,167.62,167.51,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730475523140,37.27055639,167.62,167.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475523341,37.27055639,167.62,167.53,1.09689009]
["bitfinex-derivatives","SOLF0:USTF0",1730475523540,37.27055639,167.62,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730475523748,37.27055639,167.62,167.54,1.09689009]
["bitfinex-derivatives","SOLF0:USTF0",1730475523949,37.27055639,167.62,167.55,1.09677971]
["bitfinex-derivatives","SOLF0:USTF0",1730475524150,37.27055639,167.65,167.55,1.09677971]
["bitfinex-derivatives","SOLF0:USTF0",1730475524339,37.27055639,167.68,167.55,1.09677971]
["bitfinex-derivatives","SOLF0:USTF0",1730475524649,37.27055639,167.68,167.53,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475524650,37.27055639,167.68,167.56,1.09677971]
["bitfinex-derivatives","SOLF0:USTF0",1730475524854,37.27055639,167.77,167.56,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475525046,37.27055639,167.77,167.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475525047,37.27055639,167.77,167.62,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475525350,37.27055639,167.77,167.63,9.17467981]
["bitfinex-derivatives","SOLF0:USTF0",1730475525851,37.27055639,167.77,167.64,1.09657981]
["bitfinex-derivatives","SOLF0:USTF0",1730475526044,37.27055639,167.7,167.65,1.09657981]
["bitfinex-derivatives","SOLF0:USTF0",1730475526555,37.27055639,167.67,167.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475526859,37.27055639,167.67,167.58,1.09634119]
["bitfinex-derivatives","SOLF0:USTF0",1730475527360,37.27055639,167.7,167.58,1.09634119]
["bitfinex-derivatives","SOLF0:USTF0",1730475527654,37.27055639,167.7,167.59,1.09638786]
["bitfinex-derivatives","SOLF0:USTF0",1730475527848,55.06055639,167.86,167.6,1.09638786]
["bitfinex-derivatives","SOLF0:USTF0",1730475527849,37.27055639,167.73,167.6,1.09638786]
["bitfinex-derivatives","SOLF0:USTF0",1730475528066,37.27055639,167.73,167.71,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730475528459,37.27055639,167.73,167.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475529053,37.27055639,167.77,167.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475529354,37.27055639,167.77,167.66,1.0960549]
["bitfinex-derivatives","SOLF0:USTF0",1730475529553,37.27055639,167.77,167.67,1.0960549]
["bitfinex-derivatives","SOLF0:USTF0",1730475529747,37.27055639,167.77,167.7,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730475529948,37.27055639,167.77,167.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475530147,37.27055639,167.77,167.63,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730475530349,37.27055639,167.73,167.64,7.8359875]
["bitfinex-derivatives","SOLF0:USTF0",1730475530545,37.27055639,167.76,167.64,7.8359875]
["bitfinex-derivatives","SOLF0:USTF0",1730475530750,37.27055639,167.76,167.71,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730475531052,37.27055639,167.76,167.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475531255,37.27055639,167.76,167.65,1.09609032]
["bitfinex-derivatives","SOLF0:USTF0",1730475531458,37.27055639,167.71,167.65,1.09609032]
["bitfinex-derivatives","SOLF0:USTF0",1730475531652,37.27055639,167.68,167.55,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730475531850,37.27055639,167.69,167.52,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1730475531851,37.27055639,167.64,167.52,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1730475532052,37.27055639,167.64,167.56,1.0963519]
["bitfinex-derivatives","SOLF0:USTF0",1730475532453,37.27055639,167.64,167.61,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730475532653,37.27055639,167.64,167.57,1.0963519]
["bitfinex-derivatives","SOLF0:USTF0",1730475532860,37.27055639,167.64,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730475533256,37.27055639,167.69,167.52,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1730475533463,37.27055639,167.69,167.54,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475534049,37.27055639,167.69,167.55,1.09654089]
["bitfinex-derivatives","SOLF0:USTF0",1730475534449,37.27055639,167.69,167.54,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475534450,2.9826,167.67,167.62,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730475534760,37.27055639,167.69,167.54,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475534970,37.27055639,167.72,167.56,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475535150,37.27055639,167.72,167.59,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475535350,37.27055639,167.72,167.6,7.83650449]
["bitfinex-derivatives","SOLF0:USTF0",1730475535551,37.27055639,167.72,167.61,1.09650449]
["bitfinex-derivatives","SOLF0:USTF0",1730475535750,37.27055639,167.72,167.62,1.09650449]
["bitfinex-derivatives","SOLF0:USTF0",1730475536265,37.27055639,167.72,167.63,1.09629072]
["bitfinex-derivatives","SOLF0:USTF0",1730475536464,37.27055639,167.78,167.63,1.09629072]
["bitfinex-derivatives","SOLF0:USTF0",1730475536662,37.27055639,167.75,167.62,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475537162,37.27055639,167.75,167.72,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730475537369,37.27055639,167.75,167.62,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475537863,37.27055639,167.75,167.73,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730475538366,37.27055639,167.75,167.68,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730475538553,37.27055639,167.75,167.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475539067,37.27055639,167.81,167.66,1.09598661]
["bitfinex-derivatives","SOLF0:USTF0",1730475539258,37.27055639,167.81,167.67,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475539456,5.9552,167.95,167.67,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475539457,37.27055639,167.84,167.7,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475539862,37.27055639,167.84,167.71,1.09598661]
["bitfinex-derivatives","SOLF0:USTF0",1730475540163,37.27055639,167.86,167.72,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475540365,37.27055639,167.86,167.73,9.14130685]
["bitfinex-derivatives","SOLF0:USTF0",1730475540666,2.9793,167.85,167.73,9.14130685]
["bitfinex-derivatives","SOLF0:USTF0",1730475540851,37.27055639,167.86,167.74,1.09560685]
["bitfinex-derivatives","SOLF0:USTF0",1730475541055,37.27055639,167.81,167.74,1.09560685]
["bitfinex-derivatives","SOLF0:USTF0",1730475541257,37.27055639,167.78,167.74,1.09560685]
["bitfinex-derivatives","SOLF0:USTF0",1730475541559,37.27055639,167.78,167.63,44.09055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475541960,37.27055639,167.78,167.64,1.09576567]
["bitfinex-derivatives","SOLF0:USTF0",1730475542264,37.27055639,167.84,167.66,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475542265,37.27055639,167.8,167.66,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475542470,37.27055639,167.8,167.67,1.09576567]
["bitfinex-derivatives","SOLF0:USTF0",1730475542857,37.27055639,167.84,167.68,1.09576567]
["bitfinex-derivatives","SOLF0:USTF0",1730475543058,37.27055639,167.75,167.61,39.90505639]
["bitfinex-derivatives","SOLF0:USTF0",1730475543267,37.27055639,167.75,167.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475543557,37.27055639,167.75,167.67,1.09588414]
["bitfinex-derivatives","SOLF0:USTF0",1730475543558,40.25155639,167.75,167.67,1.09588414]
["bitfinex-derivatives","SOLF0:USTF0",1730475543956,37.27055639,167.75,167.7,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730475544263,40.25165639,167.75,167.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475544464,37.27055639,167.72,167.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475544970,37.27055639,167.66,167.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475545170,37.27055639,167.66,167.56,1.09656621]
["bitfinex-derivatives","SOLF0:USTF0",1730475545670,38.54755639,167.71,167.58,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475545859,38.54755639,167.71,167.59,1.09656621]
["bitfinex-derivatives","SOLF0:USTF0",1730475546268,38.54755639,167.71,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730475546768,38.54755639,167.71,167.58,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475546769,37.27055639,167.71,167.58,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475546967,37.27055639,167.71,167.59,1.09612723]
["bitfinex-derivatives","SOLF0:USTF0",1730475547174,37.27055639,167.71,167.58,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475547175,37.27055639,167.71,167.6,1.09612723]
["bitfinex-derivatives","SOLF0:USTF0",1730475547367,37.27055639,167.71,167.67,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730475547764,38.57265639,167.74,167.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475547964,38.57265639,167.74,167.7,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730475548268,36.15140623,167.82,167.66,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475548269,37.27055639,167.79,167.66,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475548467,29.33140623,167.82,167.69,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475548669,29.33140623,167.82,167.67,1.09599732]
["bitfinex-derivatives","SOLF0:USTF0",1730475548670,1.3021,167.83,167.71,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475548866,37.27055639,167.86,167.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475549063,37.27055639,167.86,167.81,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730475549264,37.27055639,167.86,167.74,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475549461,37.27055639,167.9,167.77,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475549871,37.27055639,167.9,167.78,1.09599732]
["bitfinex-derivatives","SOLF0:USTF0",1730475550063,37.27055639,167.9,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730475550263,37.27055639,167.9,167.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475550664,44.09055639,168.02,167.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475550665,37.27055639,167.95,167.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475550866,37.27055639,167.95,167.82,38.36551629]
["bitfinex-derivatives","SOLF0:USTF0",1730475551269,37.27055639,167.98,167.83,1.0949599]
["bitfinex-derivatives","SOLF0:USTF0",1730475551776,37.27055639,167.98,167.85,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475551971,37.27055639,168.02,167.88,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475552171,37.27055639,168.02,167.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730475552375,37.27055639,168.02,167.9,1.0949599]
["bitfinex-derivatives","SOLF0:USTF0",1730475552971,37.27055639,168.02,167.91,1.0949599]
["bitfinex-derivatives","SOLF0:USTF0",1730475553370,37.27055639,168.11,167.91,1.0949599]
["bitfinex-derivatives","SOLF0:USTF0",1730475553371,37.27055639,168.05,167.95,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730475553673,37.27055639,168.05,167.91,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475553879,37.27055639,168.05,167.98,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730475554372,40.24645639,168.05,167.96,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730475554570,37.27055639,168.05,167.91,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475554976,37.27055639,168.05,167.98,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730475555274,6.8,168.14,167.98,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730475555275,37.27055639,168.08,167.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1730475555477,37.27055639,168.11,167.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1730475556072,37.27055639,168.11,168.03,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730475556073,40.24525639,168.11,168.03,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730475556272,37.27055639,168.11,167.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1730475556574,37.27055639,168.11,167.99,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475556772,37.27055639,168.11,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730475556982,37.27055639,168.11,167.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1730475557171,37.27055639,168.11,167.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1730475557481,40.24525639,168.11,168.03,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730475558077,2.9745,168.13,168.03,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730475558271,37.27055639,168.14,167.99,44.07055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475558472,37.27055639,168.14,168.0,1.09380063]
["bitfinex-derivatives","SOLF0:USTF0",1730475558974,37.27055639,168.14,168.02,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475560375,37.27055639,168.14,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730475560578,37.27055639,168.14,168.02,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475560887,40.24465639,168.14,168.03,1.09359918]
["bitfinex-derivatives","SOLF0:USTF0",1730475561084,37.27055639,168.17,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730475561274,2.9739,168.16,168.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1730475561476,1.3661,168.21,168.04,1.09359918]
["bitfinex-derivatives","SOLF0:USTF0",1730475561477,37.27055639,168.14,168.04,1.09359918]
["bitfinex-derivatives","SOLF0:USTF0",1730475561771,37.27055639,168.19,167.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730475561772,37.27055639,168.11,167.97,41.13245639]
["bitfinex-derivatives","SOLF0:USTF0",1730475561976,37.27055639,168.08,168.05,1.09348988]
["bitfinex-derivatives","SOLF0:USTF0",1730475562176,37.27055639,168.11,167.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1730475562372,37.27055639,168.11,167.95,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730475562574,37.27055639,168.06,167.97,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730475562777,2.9757,168.05,167.95,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730475562983,37.27055639,168.08,167.97,1.09384693]
["bitfinex-derivatives","SOLF0:USTF0",1730475563575,37.27055639,168.08,167.98,1.09384693]
["bitfinex-derivatives","SOLF0:USTF0",1730475563770,37.27055639,168.05,167.99,1.09384693]
["bitfinex-derivatives","SOLF0:USTF0",1730475564374,37.27055639,168.05,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730475564578,37.27055639,168.05,167.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475564980,37.27055639,168.05,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730475565190,37.27055639,168.05,167.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475565380,37.27055639,168.05,167.97,1.09393622]
["bitfinex-derivatives","SOLF0:USTF0",1730475565587,2.5278,168.1,167.97,1.09393622]
["bitfinex-derivatives","SOLF0:USTF0",1730475565588,37.27055639,167.99,167.97,1.09393622]
["bitfinex-derivatives","SOLF0:USTF0",1730475565780,37.27055639,167.99,167.98,1.09393622]
["bitfinex-derivatives","SOLF0:USTF0",1730475565984,37.27055639,167.99,167.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475566481,37.27055639,167.99,167.94,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730475566682,37.27055639,167.99,167.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475567179,37.27055639,167.99,167.95,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730475567587,37.27055639,167.99,167.9,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1730475568080,37.27055639,167.99,167.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475568284,2.9768,167.99,167.9,1.09444946]
["bitfinex-derivatives","SOLF0:USTF0",1730475568479,37.27055639,168.02,167.9,1.09444946]
["bitfinex-derivatives","SOLF0:USTF0",1730475568889,2.9764,168.01,167.91,1.09444946]
["bitfinex-derivatives","SOLF0:USTF0",1730475569075,37.27055639,168.02,167.91,1.09444946]
["bitfinex-derivatives","SOLF0:USTF0",1730475569279,40.24695639,168.02,167.96,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730475570087,40.24695639,168.02,167.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475570284,40.24695639,168.02,167.97,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730475570496,37.27055639,168.02,167.97,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730475571280,37.27055639,168.05,167.91,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475571589,37.27055639,168.08,167.94,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475571782,37.27055639,168.08,167.95,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730475571985,37.27055639,168.08,167.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730475572283,2.9767,168.0,167.96,1.09413965]
["bitfinex-derivatives","SOLF0:USTF0",1730475572588,37.27055639,167.99,167.86,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730475572789,2.9776,167.95,167.9,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730475572976,37.27055639,167.99,167.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475573177,37.27055639,167.99,167.88,1.09442797]
["bitfinex-derivatives","SOLF0:USTF0",1730475573482,37.27055639,167.97,167.88,1.09442797]
["bitfinex-derivatives","SOLF0:USTF0",1730475573877,2.9776,167.95,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730475574076,37.27055639,167.97,167.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475574587,2.9773,167.96,167.91,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730475574792,37.27055639,167.97,167.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475575179,40.24765639,167.97,167.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475575584,40.24765639,167.97,167.9,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730475575585,40.24775639,167.97,167.9,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730475575786,40.24775639,167.97,167.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475575787,37.27055639,167.91,167.88,1.09464671]
["bitfinex-derivatives","SOLF0:USTF0",1730475575989,37.27055639,167.89,167.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475576181,2.9787,167.88,167.82,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730475576381,2.9787,167.88,167.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475576786,37.27055639,167.92,167.77,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475576993,37.27055639,167.92,167.79,1.09513493]
["bitfinex-derivatives","SOLF0:USTF0",1730475577389,2.9788,167.88,167.78,7.59513493]
["bitfinex-derivatives","SOLF0:USTF0",1730475577587,37.27055639,167.89,167.78,7.59513493]
["bitfinex-derivatives","SOLF0:USTF0",1730475577786,2.9785,167.9,167.84,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730475577993,37.27055639,167.92,167.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475578194,37.27055639,167.92,167.79,1.09511786]
["bitfinex-derivatives","SOLF0:USTF0",1730475578398,2.9783,167.91,167.85,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730475578586,37.27055639,167.92,167.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475578587,37.27055639,167.92,167.8,1.09511984]
["bitfinex-derivatives","SOLF0:USTF0",1730475578795,40.24865639,167.92,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730475579088,37.27055639,167.95,167.79,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475579288,2.9779,167.93,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730475579598,1.2749,167.96,167.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475579894,37.27055639,167.97,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730475580092,2.977,167.98,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730475580293,37.27055639,168.0,167.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475580686,2.9771,167.98,167.93,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730475580886,37.27055639,168.0,167.88,1.09462368]
["bitfinex-derivatives","SOLF0:USTF0",1730475581087,37.27055639,168.0,167.94,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730475581088,2.9768,167.99,167.94,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730475581291,2.9768,167.99,167.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730475581292,37.27055639,168.0,167.87,43.77055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475581492,37.27055639,168.0,167.88,1.09458338]
["bitfinex-derivatives","SOLF0:USTF0",1730475581694,40.24715639,168.0,167.94,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730475581890,37.27055639,168.0,167.87,43.77055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475582189,0.461,168.09,167.88,1.09459813]
["bitfinex-derivatives","SOLF0:USTF0",1730475582190,37.27055639,168.03,167.88,1.09459813]
["bitfinex-derivatives","SOLF0:USTF0",1730475582395,37.27055639,168.03,167.9,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475582789,37.27055639,168.05,167.9,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475582986,37.27055639,168.12,167.93,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475583183,29.27020618,168.2,167.93,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475583184,37.27055639,168.14,167.99,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475583387,37.27055639,168.14,167.94,3.83992178]
["bitfinex-derivatives","SOLF0:USTF0",1730475583388,40.24465639,168.14,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730475583594,37.27055639,168.14,168.01,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475584099,2.9743,168.13,168.01,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475584489,37.27055639,168.12,168.0,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730475584792,37.27055639,168.09,168.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475585290,40.24565639,168.09,167.99,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730475585489,37.27055639,168.09,168.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475586599,37.27055639,168.09,168.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475586784,37.27055639,168.12,168.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475586990,2.975,168.1,168.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475587588,37.27055639,168.12,168.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475588194,37.27055639,168.09,167.96,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730475588400,37.27055639,168.09,167.97,1.09387371]
["bitfinex-derivatives","SOLF0:USTF0",1730475588594,37.27055639,168.07,167.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475588897,37.27055639,168.09,168.0,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730475589802,37.27055639,168.09,168.01,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730475590098,37.27055639,168.09,167.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475590801,37.27055639,168.12,167.98,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475591298,2.9748,168.1,167.99,1.09379198]
["bitfinex-derivatives","SOLF0:USTF0",1730475591499,37.27055639,168.12,167.98,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475591898,2.9751,168.09,168.05,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730475592098,37.27055639,168.12,167.98,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475592297,37.27055639,168.12,167.99,1.09377495]
["bitfinex-derivatives","SOLF0:USTF0",1730475593498,37.27055639,168.03,167.89,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475593700,37.27055639,168.0,167.88,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1730475593904,37.27055639,168.0,167.8,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730475593905,37.27055639,167.98,167.89,1.09406106]
["bitfinex-derivatives","SOLF0:USTF0",1730475594109,37.27055639,167.95,167.89,1.09406106]
["bitfinex-derivatives","SOLF0:USTF0",1730475594312,37.27055639,167.95,167.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475594611,0.459,167.99,167.84,1.0945428]
["bitfinex-derivatives","SOLF0:USTF0",1730475594612,37.27055639,167.91,167.84,1.0945428]
["bitfinex-derivatives","SOLF0:USTF0",1730475594903,0.459,167.99,167.81,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730475594904,2.979,167.87,167.81,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730475595109,37.27055639,167.88,167.81,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730475595306,37.27055639,167.88,167.79,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475595500,37.27055639,167.83,167.7,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475595704,37.27055639,167.83,167.68,8.15400848]
["bitfinex-derivatives","SOLF0:USTF0",1730475595705,37.27055639,167.8,167.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475596207,37.27055639,167.81,167.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475596597,37.27055639,167.81,167.72,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730475596598,2.9803,167.79,167.72,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730475598108,40.25125639,167.78,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730475598304,37.27055639,167.78,167.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475598505,37.27055639,167.78,167.64,38.63375639]
["bitfinex-derivatives","SOLF0:USTF0",1730475598706,2.9813,167.74,167.67,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730475598907,37.27055639,167.75,167.66,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475599116,37.27055639,167.75,167.67,1.09581708]
["bitfinex-derivatives","SOLF0:USTF0",1730475599319,37.27055639,167.71,167.57,38.55685639]
["bitfinex-derivatives","SOLF0:USTF0",1730475599616,37.27055639,167.71,167.58,1.09607393]
["bitfinex-derivatives","SOLF0:USTF0",1730475599811,2.9819,167.7,167.57,44.75685639]
["bitfinex-derivatives","SOLF0:USTF0",1730475600016,2.9819,167.7,167.58,1.09626588]
["bitfinex-derivatives","SOLF0:USTF0",1730475600316,37.27055639,167.71,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730475600507,37.27055639,167.69,167.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475601109,37.27055639,167.72,167.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475601408,37.27055639,167.72,167.6,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475601708,37.27055639,167.72,167.66,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730475601913,37.21055639,167.72,167.66,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730475602214,37.27055639,167.75,167.62,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475602521,37.27055639,167.72,167.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475602811,37.27055639,167.64,167.6,1.09622931]
["bitfinex-derivatives","SOLF0:USTF0",1730475603009,37.27055639,167.62,167.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475603217,37.27055639,167.62,167.53,1.09663138]
["bitfinex-derivatives","SOLF0:USTF0",1730475603414,37.27055639,167.59,167.52,1.09663138]
["bitfinex-derivatives","SOLF0:USTF0",1730475603619,37.27055639,167.67,167.48,86.37055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475603620,37.27055639,167.62,167.48,86.37055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475603914,2.9837,167.6,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730475604119,37.27055639,167.67,167.52,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475604415,2.984,167.59,167.53,1.09683385]
["bitfinex-derivatives","SOLF0:USTF0",1730475604716,37.27055639,167.59,167.46,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730475604904,37.27055639,167.53,167.47,1.09698398]
["bitfinex-derivatives","SOLF0:USTF0",1730475605410,37.27055639,167.53,167.47,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730475605715,37.27055639,167.53,167.44,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1730475605918,37.27055639,167.53,167.45,1.09730268]
["bitfinex-derivatives","SOLF0:USTF0",1730475606103,37.27055639,167.53,167.44,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1730475606303,37.27055639,167.53,167.42,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475606503,37.27055639,167.53,167.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730475606713,37.27055639,167.53,167.42,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475606910,37.27055639,167.53,167.43,1.09737638]
["bitfinex-derivatives","SOLF0:USTF0",1730475607312,37.27055639,167.59,167.29,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475607313,37.27055639,167.45,167.29,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475607619,40.25765639,167.42,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730475607807,40.25765639,167.42,167.36,1.09767171]
["bitfinex-derivatives","SOLF0:USTF0",1730475607808,37.27055639,167.42,167.36,1.09767171]
["bitfinex-derivatives","SOLF0:USTF0",1730475608014,37.27055639,167.4,167.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475608311,37.27055639,167.34,167.3,1.09805856]
["bitfinex-derivatives","SOLF0:USTF0",1730475608514,37.27055639,167.34,167.24,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730475609115,37.27055639,167.34,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730475609306,37.27055639,167.37,167.25,1.09863619]
["bitfinex-derivatives","SOLF0:USTF0",1730475609709,37.27055639,167.37,167.24,38.57675639]
["bitfinex-derivatives","SOLF0:USTF0",1730475609918,37.27055639,167.37,167.25,1.09860704]
["bitfinex-derivatives","SOLF0:USTF0",1730475610116,37.27055639,167.37,167.26,1.09860704]
["bitfinex-derivatives","SOLF0:USTF0",1730475610320,37.27055639,167.34,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730475610616,37.27055639,167.34,167.18,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475610822,37.27055639,167.34,167.19,1.0986959]
["bitfinex-derivatives","SOLF0:USTF0",1730475611123,37.27055639,167.34,167.2,1.0986959]
["bitfinex-derivatives","SOLF0:USTF0",1730475611321,37.27055639,167.34,167.17,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730475611322,37.27055639,167.34,167.21,1.0986959]
["bitfinex-derivatives","SOLF0:USTF0",1730475611525,37.27055639,167.34,167.17,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730475611526,37.27055639,167.34,167.22,1.0986959]
["bitfinex-derivatives","SOLF0:USTF0",1730475611816,37.27055639,167.32,167.23,1.0986959]
["bitfinex-derivatives","SOLF0:USTF0",1730475612008,37.27055639,167.32,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730475612217,37.27055639,167.29,167.17,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730475612421,37.27055639,167.32,167.18,38.36931976]
["bitfinex-derivatives","SOLF0:USTF0",1730475612727,6.92,167.4,167.19,1.09876337]
["bitfinex-derivatives","SOLF0:USTF0",1730475612728,37.27055639,167.34,167.19,1.09876337]
["bitfinex-derivatives","SOLF0:USTF0",1730475612911,37.27055639,167.32,167.2,1.09876337]
["bitfinex-derivatives","SOLF0:USTF0",1730475613113,37.27055639,167.32,167.21,1.09876337]
["bitfinex-derivatives","SOLF0:USTF0",1730475613309,37.27055639,167.29,167.22,1.09876337]
["bitfinex-derivatives","SOLF0:USTF0",1730475613515,37.27055639,167.35,167.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730475613516,2.99,167.25,167.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730475613719,37.27055639,167.26,167.12,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475614018,37.27055639,167.35,167.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730475614019,37.27055639,167.29,167.15,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475614224,37.27055639,167.32,167.17,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475614413,37.27055639,167.32,167.18,1.09896701]
["bitfinex-derivatives","SOLF0:USTF0",1730475614718,37.27055639,167.32,167.19,8.33896701]
["bitfinex-derivatives","SOLF0:USTF0",1730475614918,37.27055639,167.32,167.2,1.09896701]
["bitfinex-derivatives","SOLF0:USTF0",1730475615121,37.27055639,167.34,167.21,1.09896701]
["bitfinex-derivatives","SOLF0:USTF0",1730475615325,37.27055639,167.32,167.22,1.09896701]
["bitfinex-derivatives","SOLF0:USTF0",1730475615622,37.27055639,167.32,167.25,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730475615825,37.27055639,167.32,167.1,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475615826,37.27055639,167.29,167.15,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475616027,37.27055639,167.29,167.16,1.09888108]
["bitfinex-derivatives","SOLF0:USTF0",1730475616426,37.27055639,167.29,167.17,1.09888108]
["bitfinex-derivatives","SOLF0:USTF0",1730475616612,37.27055639,167.32,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730475616919,37.27055639,167.35,167.2,44.51055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475617222,37.27055639,167.35,167.21,1.03868538]
["bitfinex-derivatives","SOLF0:USTF0",1730475617418,37.27055639,167.37,167.23,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475617724,37.27055639,167.34,167.2,44.51055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475617920,37.27055639,167.31,167.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475618136,37.27055639,167.31,167.21,1.09875446]
["bitfinex-derivatives","SOLF0:USTF0",1730475618421,37.27055639,167.31,167.22,1.09874838]
["bitfinex-derivatives","SOLF0:USTF0",1730475618626,37.27055639,167.31,167.18,8.33874838]
["bitfinex-derivatives","SOLF0:USTF0",1730475618817,37.27055639,167.28,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730475619021,37.27055639,167.28,167.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475619220,37.27055639,167.28,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730475619425,37.27055639,167.28,167.14,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475619625,44.51055639,167.35,167.15,1.09898865]
["bitfinex-derivatives","SOLF0:USTF0",1730475619626,37.27055639,167.25,167.15,1.09898865]
["bitfinex-derivatives","SOLF0:USTF0",1730475619824,37.27055639,167.25,167.1,84.25175639]
["bitfinex-derivatives","SOLF0:USTF0",1730475620128,37.27055639,167.21,167.11,1.09901698]
["bitfinex-derivatives","SOLF0:USTF0",1730475620424,37.27055639,167.21,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730475620616,44.51055639,167.35,167.1,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730475620617,37.27055639,167.24,167.1,41.23175639]
["bitfinex-derivatives","SOLF0:USTF0",1730475620824,37.27055639,167.21,167.11,1.09913907]
["bitfinex-derivatives","SOLF0:USTF0",1730475621026,37.27055639,167.21,167.12,1.09913907]
["bitfinex-derivatives","SOLF0:USTF0",1730475621223,37.27055639,167.21,167.13,1.09913907]
["bitfinex-derivatives","SOLF0:USTF0",1730475621524,37.27055639,167.24,167.14,1.09913907]
["bitfinex-derivatives","SOLF0:USTF0",1730475621724,37.27055639,167.21,167.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730475621917,37.27055639,167.27,167.13,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475622118,7.24,167.33,167.14,1.09933776]
["bitfinex-derivatives","SOLF0:USTF0",1730475622119,37.27055639,167.29,167.14,1.09933776]
["bitfinex-derivatives","SOLF0:USTF0",1730475622319,37.27055639,167.32,167.18,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475622626,37.27055639,167.35,167.32,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730475622828,37.27055639,167.35,167.21,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475623031,37.27055639,167.37,167.32,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730475623231,37.27055639,167.37,167.22,3.7865783]
["bitfinex-derivatives","SOLF0:USTF0",1730475623425,37.27055639,167.34,167.23,1.09860576]
["bitfinex-derivatives","SOLF0:USTF0",1730475623625,37.27055639,167.34,167.18,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730475623626,40.25925639,167.32,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730475623921,37.27055639,167.35,167.11,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730475623922,37.27055639,167.29,167.13,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475624130,37.27055639,167.29,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730475624923,37.27055639,167.29,167.16,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475625128,37.27055639,167.29,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730475625530,37.27055639,167.29,167.16,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475625531,37.27055639,167.29,167.19,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730475625728,37.27055639,167.32,167.2,1.09890906]
["bitfinex-derivatives","SOLF0:USTF0",1730475625931,2.9899,167.26,167.21,1.09890906]
["bitfinex-derivatives","SOLF0:USTF0",1730475626123,37.27055639,167.24,167.09,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475626438,37.27055639,167.24,167.1,1.09926101]
["bitfinex-derivatives","SOLF0:USTF0",1730475626733,37.27055639,167.24,167.18,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730475627032,37.27055639,167.24,167.09,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475627226,37.27055639,167.24,167.1,8.3393221]
["bitfinex-derivatives","SOLF0:USTF0",1730475627427,37.27055639,167.24,167.11,1.09923651]
["bitfinex-derivatives","SOLF0:USTF0",1730475627635,37.27055639,167.24,167.12,1.09923651]
["bitfinex-derivatives","SOLF0:USTF0",1730475627826,37.27055639,167.24,167.16,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730475628027,37.27055639,167.24,167.17,1.09923651]
["bitfinex-derivatives","SOLF0:USTF0",1730475628230,37.27055639,167.24,167.09,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475628427,37.27055639,167.15,167.1,1.09927873]
["bitfinex-derivatives","SOLF0:USTF0",1730475628627,37.27055639,167.27,167.05,1.09927873]
["bitfinex-derivatives","SOLF0:USTF0",1730475628628,37.27055639,167.13,167.05,1.09927873]
["bitfinex-derivatives","SOLF0:USTF0",1730475628933,37.27055639,167.13,167.06,1.09963266]
["bitfinex-derivatives","SOLF0:USTF0",1730475629129,37.27055639,167.13,167.07,1.09963266]
["bitfinex-derivatives","SOLF0:USTF0",1730475629333,37.27055639,167.13,167.08,1.09963266]
["bitfinex-derivatives","SOLF0:USTF0",1730475629635,37.27055639,167.13,167.09,1.09963266]
["bitfinex-derivatives","SOLF0:USTF0",1730475629836,37.27055639,167.16,167.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475630044,37.27055639,167.16,167.08,1.09961356]
["bitfinex-derivatives","SOLF0:USTF0",1730475630337,37.27055639,167.16,167.09,1.09961356]
["bitfinex-derivatives","SOLF0:USTF0",1730475630537,37.27055639,167.16,167.11,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730475630740,37.27055639,167.16,167.04,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730475630929,37.27055639,167.16,167.05,1.09970493]
["bitfinex-derivatives","SOLF0:USTF0",1730475631133,37.27055639,167.16,167.1,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730475631634,37.27055639,167.19,167.04,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730475631635,37.27055639,167.19,167.13,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730475631934,37.27055639,167.19,167.04,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730475632144,37.27055639,167.19,167.05,1.09956416]
["bitfinex-derivatives","SOLF0:USTF0",1730475632435,37.27055639,167.19,167.06,1.09956416]
["bitfinex-derivatives","SOLF0:USTF0",1730475632638,37.27055639,167.14,167.07,1.09956416]
["bitfinex-derivatives","SOLF0:USTF0",1730475632841,37.27055639,167.14,167.08,1.09956416]
["bitfinex-derivatives","SOLF0:USTF0",1730475633156,37.27055639,167.19,167.09,1.09956416]
["bitfinex-derivatives","SOLF0:USTF0",1730475633338,37.27055639,167.24,167.1,1.09956416]
["bitfinex-derivatives","SOLF0:USTF0",1730475633535,80.33055639,167.35,167.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730475633536,37.27055639,167.21,167.11,2.37156416]
["bitfinex-derivatives","SOLF0:USTF0",1730475633740,37.27055639,167.21,167.12,1.09956416]
["bitfinex-derivatives","SOLF0:USTF0",1730475634039,7.26,167.34,167.13,1.09956416]
["bitfinex-derivatives","SOLF0:USTF0",1730475634040,37.27055639,167.24,167.13,1.09956416]
["bitfinex-derivatives","SOLF0:USTF0",1730475634345,40.26155639,167.21,167.06,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475634546,40.26155639,167.21,167.07,1.09951994]
["bitfinex-derivatives","SOLF0:USTF0",1730475634736,40.26155639,167.21,167.06,44.53055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475634737,40.26155639,167.21,167.08,1.09951994]
["bitfinex-derivatives","SOLF0:USTF0",1730475635045,37.27055639,167.21,167.09,1.09951994]
["bitfinex-derivatives","SOLF0:USTF0",1730475635244,37.27055639,167.21,167.1,1.09951994]
["bitfinex-derivatives","SOLF0:USTF0",1730475635540,2.9913,167.19,167.11,1.09951994]
["bitfinex-derivatives","SOLF0:USTF0",1730475635841,37.27055639,167.18,167.05,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730475636036,37.27055639,167.15,167.06,1.09957586]
["bitfinex-derivatives","SOLF0:USTF0",1730475636226,37.27055639,167.15,167.07,1.09957586]
["bitfinex-derivatives","SOLF0:USTF0",1730475636428,37.27055639,167.15,167.05,1.09957586]
["bitfinex-derivatives","SOLF0:USTF0",1730475636734,2.992,167.15,167.06,1.09979044]
["bitfinex-derivatives","SOLF0:USTF0",1730475636929,2.992,167.15,167.05,1.09979044]
["bitfinex-derivatives","SOLF0:USTF0",1730475637127,2.992,167.15,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730475637347,2.9919,167.16,167.04,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730475637534,37.27055639,167.19,167.05,1.09978617]
["bitfinex-derivatives","SOLF0:USTF0",1730475637742,2.9915,167.18,167.06,1.09978617]
["bitfinex-derivatives","SOLF0:USTF0",1730475638041,37.27055639,167.19,167.07,1.09978617]
["bitfinex-derivatives","SOLF0:USTF0",1730475638340,37.27055639,167.19,167.04,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730475638341,37.27055639,167.19,167.08,1.09978617]
["bitfinex-derivatives","SOLF0:USTF0",1730475638536,37.27055639,167.19,167.09,1.09978617]
["bitfinex-derivatives","SOLF0:USTF0",1730475638839,37.27055639,167.19,167.04,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730475639045,37.27055639,167.19,167.05,1.09973194]
["bitfinex-derivatives","SOLF0:USTF0",1730475639231,37.27055639,167.19,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730475639545,37.27055639,167.21,167.08,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475639838,37.27055639,167.21,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730475640140,37.27055639,167.21,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730475640733,7.26,167.27,167.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730475640734,37.27055639,167.24,167.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730475641038,43.24755639,167.35,167.1,38.37013367]
["bitfinex-derivatives","SOLF0:USTF0",1730475641039,37.27055639,167.26,167.1,38.37013367]
["bitfinex-derivatives","SOLF0:USTF0",1730475641237,37.27055639,167.26,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730475641442,37.27055639,167.26,167.13,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475641642,37.27055639,167.29,167.14,1.0992602]
["bitfinex-derivatives","SOLF0:USTF0",1730475641836,37.27055639,167.29,167.15,3.6829602]
["bitfinex-derivatives","SOLF0:USTF0",1730475642037,37.27055639,167.29,167.16,1.0992602]
["bitfinex-derivatives","SOLF0:USTF0",1730475642243,37.27055639,167.29,167.17,8.3592602]
["bitfinex-derivatives","SOLF0:USTF0",1730475642539,7.26,167.32,167.17,8.3592602]
["bitfinex-derivatives","SOLF0:USTF0",1730475642540,37.27055639,167.32,167.19,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475642740,37.27055639,167.32,167.2,1.09899676]
["bitfinex-derivatives","SOLF0:USTF0",1730475642948,37.27055639,167.32,167.21,1.09899676]
["bitfinex-derivatives","SOLF0:USTF0",1730475643141,37.27055639,167.35,167.21,1.09899676]
["bitfinex-derivatives","SOLF0:USTF0",1730475643441,7.26,167.4,167.21,1.09899676]
["bitfinex-derivatives","SOLF0:USTF0",1730475643442,37.27055639,167.38,167.24,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475643652,37.27055639,167.38,167.25,8.33899676]
["bitfinex-derivatives","SOLF0:USTF0",1730475643942,37.27055639,167.31,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730475644141,37.27055639,167.31,167.2,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730475644341,37.27055639,167.31,167.21,1.09892763]
["bitfinex-derivatives","SOLF0:USTF0",1730475644739,37.27055639,167.31,167.2,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730475644939,37.27055639,167.31,167.21,1.09905154]
["bitfinex-derivatives","SOLF0:USTF0",1730475645249,37.27055639,167.31,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730475645749,37.27055639,167.31,167.2,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730475646044,37.27055639,167.37,167.22,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475646245,37.27055639,167.37,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730475646445,37.27055639,167.37,167.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475646645,37.27055639,167.34,167.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475647349,37.27055639,167.34,167.3,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730475647645,37.27055639,167.34,167.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475648250,37.27055639,167.37,167.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475648446,37.27055639,167.37,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730475648746,37.27055639,167.37,167.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475649137,37.27055639,167.31,167.2,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730475649339,37.27055639,167.34,167.21,1.09885213]
["bitfinex-derivatives","SOLF0:USTF0",1730475649539,2.9886,167.33,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730475649940,37.27055639,167.34,167.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475650145,40.25905639,167.34,167.27,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730475650341,40.25905639,167.34,167.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475650651,37.27055639,167.34,167.24,1.09877255]
["bitfinex-derivatives","SOLF0:USTF0",1730475650842,44.51055639,167.44,167.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475650843,37.27055639,167.37,167.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475651042,37.27055639,167.37,167.24,38.36926708]
["bitfinex-derivatives","SOLF0:USTF0",1730475651248,37.27055639,167.37,167.25,1.09871069]
["bitfinex-derivatives","SOLF0:USTF0",1730475651446,37.27055639,167.34,167.25,1.09871069]
["bitfinex-derivatives","SOLF0:USTF0",1730475651639,37.27055639,167.34,167.2,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730475651843,37.27055639,167.31,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730475652049,37.27055639,167.34,167.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475652250,37.27055639,167.34,167.22,1.0989154]
["bitfinex-derivatives","SOLF0:USTF0",1730475652650,37.27055639,167.31,167.2,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730475652851,37.27055639,167.31,167.21,8.33894976]
["bitfinex-derivatives","SOLF0:USTF0",1730475653046,2.9891,167.3,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730475653749,37.27055639,167.31,167.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475653946,37.27055639,167.31,167.2,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730475653947,37.27055639,167.29,167.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475654150,37.27055639,167.29,167.19,1.09910124]
["bitfinex-derivatives","SOLF0:USTF0",1730475654456,37.27055639,167.29,167.15,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730475654656,37.27055639,167.25,167.16,1.09915702]
["bitfinex-derivatives","SOLF0:USTF0",1730475654864,2.9902,167.24,167.19,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730475655157,37.27055639,167.28,167.12,44.51055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475655358,37.27055639,167.28,167.14,1.09933158]
["bitfinex-derivatives","SOLF0:USTF0",1730475655561,37.27055639,167.28,167.18,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730475655857,37.27055639,167.21,167.1,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1730475656047,37.27055639,167.27,167.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475656048,37.27055639,167.19,167.11,1.09960412]
["bitfinex-derivatives","SOLF0:USTF0",1730475656249,37.27055639,167.27,167.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475656250,37.27055639,167.16,167.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475656450,37.27055639,167.27,167.08,1.0996705]
["bitfinex-derivatives","SOLF0:USTF0",1730475656451,2.9928,167.09,167.08,1.0996705]
["bitfinex-derivatives","SOLF0:USTF0",1730475656645,2.9928,167.09,167.0,2.74961474]
["bitfinex-derivatives","SOLF0:USTF0",1730475656646,74.54111278,167.1,167.0,2.74961474]
["bitfinex-derivatives","SOLF0:USTF0",1730475656862,74.54111278,167.1,166.92,2.74961474]
["bitfinex-derivatives","SOLF0:USTF0",1730475656863,37.27055639,167.04,166.92,2.74961474]
["bitfinex-derivatives","SOLF0:USTF0",1730475657061,37.27055639,167.04,166.93,1.10024838]
["bitfinex-derivatives","SOLF0:USTF0",1730475657245,37.27055639,167.1,166.94,1.07844838]
["bitfinex-derivatives","SOLF0:USTF0",1730475657246,37.27055639,166.98,166.94,1.07844838]
["bitfinex-derivatives","SOLF0:USTF0",1730475657455,7.24,167.06,166.85,40.02017113]
["bitfinex-derivatives","SOLF0:USTF0",1730475657456,37.27055639,167.0,166.85,40.02017113]
["bitfinex-derivatives","SOLF0:USTF0",1730475657749,37.27055639,167.0,166.85,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475658159,37.27055639,167.0,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730475658362,37.27055639,166.97,166.9,1.10081358]
["bitfinex-derivatives","SOLF0:USTF0",1730475658662,40.26595639,166.95,166.9,1.10081358]
["bitfinex-derivatives","SOLF0:USTF0",1730475658864,37.27055639,166.95,166.88,1.10081358]
["bitfinex-derivatives","SOLF0:USTF0",1730475659170,37.27055639,166.97,166.89,1.10095749]
["bitfinex-derivatives","SOLF0:USTF0",1730475659355,37.27055639,166.98,166.9,1.10095749]
["bitfinex-derivatives","SOLF0:USTF0",1730475659558,37.27055639,166.98,166.84,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730475659861,37.27055639,166.98,166.85,38.37152129]
["bitfinex-derivatives","SOLF0:USTF0",1730475660062,40.26475639,167.02,166.86,1.1009649]
["bitfinex-derivatives","SOLF0:USTF0",1730475660258,37.27055639,167.02,166.87,38.37152129]
["bitfinex-derivatives","SOLF0:USTF0",1730475660560,37.27055639,167.02,166.88,1.1009649]
["bitfinex-derivatives","SOLF0:USTF0",1730475660764,37.27055639,167.02,166.89,1.1009649]
["bitfinex-derivatives","SOLF0:USTF0",1730475660949,37.27055639,167.02,166.87,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475660950,37.27055639,167.02,166.94,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730475661146,37.27055639,167.02,166.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475661365,37.27055639,167.02,166.9,38.37119617]
["bitfinex-derivatives","SOLF0:USTF0",1730475661665,37.27055639,167.02,166.91,1.10063978]
["bitfinex-derivatives","SOLF0:USTF0",1730475661957,29.44668887,167.16,166.93,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475661958,37.27055639,167.08,166.93,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475662149,29.44668887,167.16,166.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475662150,37.27055639,167.11,167.03,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730475662353,37.27055639,167.11,166.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475662755,37.27055639,167.11,167.01,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730475662952,37.27055639,167.13,167.01,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475663176,29.44668887,167.16,167.01,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475663177,37.27055639,167.16,167.02,1.10016249]
["bitfinex-derivatives","SOLF0:USTF0",1730475663461,37.27055639,167.13,167.02,1.10016249]
["bitfinex-derivatives","SOLF0:USTF0",1730475663665,37.27055639,167.13,166.98,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475663967,37.27055639,167.16,167.01,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475664267,37.27055639,167.16,167.02,1.10015623]
["bitfinex-derivatives","SOLF0:USTF0",1730475664453,40.26215639,167.16,167.07,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730475664766,37.27055639,167.08,166.96,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730475665057,37.27055639,167.14,166.98,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475665364,37.27055639,167.14,166.99,1.100191]
["bitfinex-derivatives","SOLF0:USTF0",1730475666261,37.27055639,167.14,167.01,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475666463,37.27055639,167.14,167.02,1.10003933]
["bitfinex-derivatives","SOLF0:USTF0",1730475666661,37.27055639,167.14,167.09,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730475666858,37.27055639,167.14,167.01,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475667057,37.27055639,167.14,167.02,1.1000314]
["bitfinex-derivatives","SOLF0:USTF0",1730475667363,37.27055639,167.11,166.98,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475667666,37.27055639,167.11,167.06,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730475668059,37.27055639,167.11,166.98,44.51055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475668060,37.27055639,167.13,166.98,44.51055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475668258,37.27055639,167.16,167.1,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730475668454,37.27055639,167.16,167.01,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475668663,37.27055639,167.13,166.98,44.51055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475668965,37.27055639,167.1,166.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475669367,37.27055639,167.07,166.93,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475669559,37.27055639,167.07,166.94,1.10036271]
["bitfinex-derivatives","SOLF0:USTF0",1730475669771,37.27055639,167.02,166.94,1.10036271]
["bitfinex-derivatives","SOLF0:USTF0",1730475669963,37.27055639,167.02,166.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475670165,37.27055639,166.99,166.85,44.51055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475670362,37.27055639,166.99,166.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475670566,37.27055639,166.99,166.93,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730475670757,37.27055639,166.99,166.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475670955,37.27055639,166.99,166.87,1.10081683]
["bitfinex-derivatives","SOLF0:USTF0",1730475671260,37.27055639,167.02,166.87,1.10081683]
["bitfinex-derivatives","SOLF0:USTF0",1730475671462,37.27055639,166.97,166.87,1.10081683]
["bitfinex-derivatives","SOLF0:USTF0",1730475671768,37.27055639,166.97,166.92,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730475671967,37.27055639,166.94,166.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475672163,37.27055639,166.94,166.85,1.10092404]
["bitfinex-derivatives","SOLF0:USTF0",1730475672557,37.27055639,166.97,166.85,1.10092404]
["bitfinex-derivatives","SOLF0:USTF0",1730475672761,37.27055639,166.97,166.86,1.10095976]
["bitfinex-derivatives","SOLF0:USTF0",1730475672967,37.27055639,166.97,166.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730475673170,37.27055639,167.02,166.85,1.10095874]
["bitfinex-derivatives","SOLF0:USTF0",1730475673171,37.27055639,166.94,166.85,1.10095874]
["bitfinex-derivatives","SOLF0:USTF0",1730475673371,37.27055639,167.02,166.85,1.10095874]
["bitfinex-derivatives","SOLF0:USTF0",1730475673372,37.27055639,166.91,166.85,1.10095874]
["bitfinex-derivatives","SOLF0:USTF0",1730475673579,37.27055639,166.91,166.8,0.62288922]
["bitfinex-derivatives","SOLF0:USTF0",1730475673862,37.27055639,167.02,166.81,1.10120838]
["bitfinex-derivatives","SOLF0:USTF0",1730475673863,37.27055639,166.94,166.81,1.10120838]
["bitfinex-derivatives","SOLF0:USTF0",1730475674065,37.27055639,166.97,166.82,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475674264,37.27055639,166.97,166.81,1.10120838]
["bitfinex-derivatives","SOLF0:USTF0",1730475674265,37.27055639,167.0,166.85,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475674774,37.27055639,167.0,166.86,1.10091892]
["bitfinex-derivatives","SOLF0:USTF0",1730475675076,37.27055639,167.0,166.86,2.44691892]
["bitfinex-derivatives","SOLF0:USTF0",1730475675372,37.27055639,167.03,166.88,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475675568,37.27055639,167.03,166.89,8.28091892]
["bitfinex-derivatives","SOLF0:USTF0",1730475675864,37.27055639,167.03,166.9,1.10091892]
["bitfinex-derivatives","SOLF0:USTF0",1730475676069,37.27055639,167.05,166.91,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475676366,37.27055639,167.05,167.0,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730475676568,37.27055639,167.05,166.91,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475676864,37.27055639,167.02,166.92,1.1005519]
["bitfinex-derivatives","SOLF0:USTF0",1730475677073,37.27055639,166.97,166.87,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730475677263,37.27055639,166.97,166.88,1.10075717]
["bitfinex-derivatives","SOLF0:USTF0",1730475677457,37.27055639,166.99,166.88,1.10075717]
["bitfinex-derivatives","SOLF0:USTF0",1730475678067,40.26525639,166.99,166.88,1.10075717]
["bitfinex-derivatives","SOLF0:USTF0",1730475678270,37.27055639,166.99,166.88,1.10075717]
["bitfinex-derivatives","SOLF0:USTF0",1730475678479,37.27055639,166.96,166.87,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730475678775,37.27055639,166.96,166.88,1.10083332]
["bitfinex-derivatives","SOLF0:USTF0",1730475679072,37.27055639,166.99,166.88,1.10083332]
["bitfinex-derivatives","SOLF0:USTF0",1730475679472,37.27055639,167.02,166.88,1.10083332]
["bitfinex-derivatives","SOLF0:USTF0",1730475679868,37.27055639,167.05,166.89,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475680167,37.27055639,167.05,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475680373,37.27055639,166.99,166.93,1.10083332]
["bitfinex-derivatives","SOLF0:USTF0",1730475680561,37.27055639,166.99,166.87,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730475680766,37.27055639,166.99,166.88,1.10082543]
["bitfinex-derivatives","SOLF0:USTF0",1730475680963,37.27055639,166.99,166.89,1.10085428]
["bitfinex-derivatives","SOLF0:USTF0",1730475681162,37.27055639,166.96,166.85,1.10085428]
["bitfinex-derivatives","SOLF0:USTF0",1730475681362,37.27055639,166.96,166.86,1.10088191]
["bitfinex-derivatives","SOLF0:USTF0",1730475681569,40.26585639,166.96,166.85,1.10088191]
["bitfinex-derivatives","SOLF0:USTF0",1730475681765,40.26585639,166.96,166.83,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475681766,37.27055639,166.96,166.86,1.10088191]
["bitfinex-derivatives","SOLF0:USTF0",1730475681964,37.27055639,166.96,166.82,1.10109225]
["bitfinex-derivatives","SOLF0:USTF0",1730475682170,2.9959,166.93,166.87,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730475682479,2.9959,166.93,166.82,1.10109225]
["bitfinex-derivatives","SOLF0:USTF0",1730475682480,37.27055639,166.93,166.82,1.10109225]
["bitfinex-derivatives","SOLF0:USTF0",1730475682778,37.27055639,166.87,166.82,1.10109225]
["bitfinex-derivatives","SOLF0:USTF0",1730475683175,2.9975,166.83,166.82,1.10109225]
["bitfinex-derivatives","SOLF0:USTF0",1730475683477,37.27055639,166.85,166.82,1.10109225]
["bitfinex-derivatives","SOLF0:USTF0",1730475683669,2.9975,166.83,166.82,1.10109225]
["bitfinex-derivatives","SOLF0:USTF0",1730475684176,2.9979,166.81,166.8,0.62288922]
["bitfinex-derivatives","SOLF0:USTF0",1730475684364,40.26845639,166.81,166.8,0.62288922]
["bitfinex-derivatives","SOLF0:USTF0",1730475684564,37.27055639,166.81,166.8,0.62288922]
["bitfinex-derivatives","SOLF0:USTF0",1730475684971,37.27055639,166.81,166.77,1.74942625]
["bitfinex-derivatives","SOLF0:USTF0",1730475685179,37.27055639,166.79,166.77,1.74942625]
["bitfinex-derivatives","SOLF0:USTF0",1730475685374,37.27055639,166.79,166.76,1.1429497]
["bitfinex-derivatives","SOLF0:USTF0",1730475686085,37.27055639,166.81,166.76,1.1429497]
["bitfinex-derivatives","SOLF0:USTF0",1730475686479,44.47055639,166.81,166.76,1.1429497]
["bitfinex-derivatives","SOLF0:USTF0",1730475687182,37.27055639,166.79,166.76,1.1429497]
["bitfinex-derivatives","SOLF0:USTF0",1730475687482,2.9988,166.76,166.75,1.12245855]
["bitfinex-derivatives","SOLF0:USTF0",1730475687681,37.27055639,166.76,166.72,0.96014568]
["bitfinex-derivatives","SOLF0:USTF0",1730475687984,44.47055639,166.76,166.72,0.96014568]
["bitfinex-derivatives","SOLF0:USTF0",1730475688678,44.47055639,166.76,166.68,1.09624648]
["bitfinex-derivatives","SOLF0:USTF0",1730475688679,74.54111278,166.73,166.68,1.09624648]
["bitfinex-derivatives","SOLF0:USTF0",1730475688877,29.51781349,166.74,166.65,3.54246557]
["bitfinex-derivatives","SOLF0:USTF0",1730475688878,74.54111278,166.69,166.65,3.54246557]
["bitfinex-derivatives","SOLF0:USTF0",1730475689073,37.27055639,166.66,166.63,1.57574019]
["bitfinex-derivatives","SOLF0:USTF0",1730475689675,37.27055639,166.68,166.65,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730475689882,37.27055639,166.76,166.63,1.57574019]
["bitfinex-derivatives","SOLF0:USTF0",1730475690079,37.27055639,166.73,166.63,1.57574019]
["bitfinex-derivatives","SOLF0:USTF0",1730475690282,37.27055639,166.69,166.63,1.57574019]
["bitfinex-derivatives","SOLF0:USTF0",1730475690775,37.27055639,166.69,166.65,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730475691076,37.27055639,166.69,166.63,1.57574019]
["bitfinex-derivatives","SOLF0:USTF0",1730475691283,37.27055639,166.69,166.67,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730475691476,37.27055639,166.69,166.63,1.57574019]
["bitfinex-derivatives","SOLF0:USTF0",1730475692182,37.27055639,166.66,166.63,1.57574019]
["bitfinex-derivatives","SOLF0:USTF0",1730475692382,37.27055639,166.66,166.64,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730475692579,37.27055639,166.66,166.63,1.57574019]
["bitfinex-derivatives","SOLF0:USTF0",1730475693377,37.27055639,166.66,166.64,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730475693575,37.27055639,166.66,166.63,1.57574019]
["bitfinex-derivatives","SOLF0:USTF0",1730475693971,3.0007,166.65,166.63,1.57574019]
["bitfinex-derivatives","SOLF0:USTF0",1730475694275,37.27055639,166.64,166.63,1.57574019]
["bitfinex-derivatives","SOLF0:USTF0",1730475694478,3.0013,166.62,166.61,2.19867367]
["bitfinex-derivatives","SOLF0:USTF0",1730475694770,3.0013,166.62,166.6,2.26378433]
["bitfinex-derivatives","SOLF0:USTF0",1730475694771,37.27055639,166.64,166.6,2.26378433]
["bitfinex-derivatives","SOLF0:USTF0",1730475694973,37.27055639,166.61,166.6,2.26378433]
["bitfinex-derivatives","SOLF0:USTF0",1730475695679,37.27055639,166.61,166.59,2.08803049]
["bitfinex-derivatives","SOLF0:USTF0",1730475695879,40.27205639,166.61,166.59,2.08803049]
["bitfinex-derivatives","SOLF0:USTF0",1730475696186,37.27055639,166.64,166.59,2.08803049]
["bitfinex-derivatives","SOLF0:USTF0",1730475696480,37.27055639,166.66,166.59,2.08803049]
["bitfinex-derivatives","SOLF0:USTF0",1730475696981,37.27055639,166.68,166.59,2.08803049]
["bitfinex-derivatives","SOLF0:USTF0",1730475697186,37.27055639,166.71,166.59,2.08803049]
["bitfinex-derivatives","SOLF0:USTF0",1730475697384,37.27055639,166.68,166.59,2.08803049]
["bitfinex-derivatives","SOLF0:USTF0",1730475698485,37.27055639,166.65,166.59,2.08803049]
["bitfinex-derivatives","SOLF0:USTF0",1730475698784,37.27055639,166.6,166.57,1.75768572]
["bitfinex-derivatives","SOLF0:USTF0",1730475698976,74.54111278,166.6,166.57,1.75768572]
["bitfinex-derivatives","SOLF0:USTF0",1730475699177,74.54111278,166.6,166.53,2.50416125]
["bitfinex-derivatives","SOLF0:USTF0",1730475699480,74.54111278,166.6,166.51,2.49280563]
["bitfinex-derivatives","SOLF0:USTF0",1730475699481,37.27055639,166.55,166.51,2.49280563]
["bitfinex-derivatives","SOLF0:USTF0",1730475699981,37.27055639,166.53,166.47,2.82748146]
["bitfinex-derivatives","SOLF0:USTF0",1730475700187,37.27055639,166.49,166.44,2.70604005]
["bitfinex-derivatives","SOLF0:USTF0",1730475700592,3.004,166.47,166.44,2.70604005]
["bitfinex-derivatives","SOLF0:USTF0",1730475700777,45.17055639,166.49,166.44,2.70604005]
["bitfinex-derivatives","SOLF0:USTF0",1730475700977,3.004,166.47,166.44,2.70604005]
["bitfinex-derivatives","SOLF0:USTF0",1730475701477,45.17055639,166.49,166.44,2.70604005]
["bitfinex-derivatives","SOLF0:USTF0",1730475701675,37.27055639,166.46,166.44,2.70604005]
["bitfinex-derivatives","SOLF0:USTF0",1730475702477,37.27055639,166.52,166.44,2.70604005]
["bitfinex-derivatives","SOLF0:USTF0",1730475702478,37.27055639,166.45,166.44,2.70604005]
["bitfinex-derivatives","SOLF0:USTF0",1730475702680,37.27055639,166.45,166.4,2.5199516]
["bitfinex-derivatives","SOLF0:USTF0",1730475702989,37.27055639,166.42,166.4,2.5199516]
["bitfinex-derivatives","SOLF0:USTF0",1730475703376,37.27055639,166.45,166.4,2.5199516]
["bitfinex-derivatives","SOLF0:USTF0",1730475703675,37.27055639,166.42,166.4,2.5199516]
["bitfinex-derivatives","SOLF0:USTF0",1730475704182,37.27055639,166.42,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475704377,37.27055639,166.35,166.24,1.10460557]
["bitfinex-derivatives","SOLF0:USTF0",1730475704582,37.27055639,166.35,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475704583,37.27055639,166.35,166.25,1.10460557]
["bitfinex-derivatives","SOLF0:USTF0",1730475704784,37.27055639,166.35,166.26,1.1046898]
["bitfinex-derivatives","SOLF0:USTF0",1730475704984,37.27055639,166.35,166.27,1.1046898]
["bitfinex-derivatives","SOLF0:USTF0",1730475705187,37.27055639,166.35,166.31,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730475705385,37.27055639,166.35,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475705681,37.27055639,166.41,166.38,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730475705885,37.27055639,166.41,166.24,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475706275,37.27055639,166.41,166.36,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730475706485,37.27055639,166.44,166.3,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475706676,37.27055639,166.52,166.35,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475706878,37.27055639,166.52,166.31,12.02617783]
["bitfinex-derivatives","SOLF0:USTF0",1730475706879,37.27055639,166.52,166.36,1.10467783]
["bitfinex-derivatives","SOLF0:USTF0",1730475707082,37.27055639,166.47,166.37,1.10467783]
["bitfinex-derivatives","SOLF0:USTF0",1730475707279,37.27055639,166.47,166.33,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730475707483,37.27055639,166.44,166.34,1.10441738]
["bitfinex-derivatives","SOLF0:USTF0",1730475707681,37.27055639,166.44,166.33,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730475707878,37.27055639,166.47,166.36,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730475708199,37.27055639,166.47,166.33,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730475708389,37.27055639,166.47,166.37,1.10432151]
["bitfinex-derivatives","SOLF0:USTF0",1730475708690,37.27055639,166.44,166.37,1.10432151]
["bitfinex-derivatives","SOLF0:USTF0",1730475708893,37.27055639,166.44,166.34,1.10432151]
["bitfinex-derivatives","SOLF0:USTF0",1730475709190,37.27055639,166.47,166.35,1.10444336]
["bitfinex-derivatives","SOLF0:USTF0",1730475709379,37.27055639,166.47,166.36,1.10444336]
["bitfinex-derivatives","SOLF0:USTF0",1730475709576,37.27055639,166.47,166.33,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730475709781,37.27055639,166.44,166.37,1.10440277]
["bitfinex-derivatives","SOLF0:USTF0",1730475709994,37.27055639,166.44,166.38,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730475710291,37.27055639,166.41,166.31,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730475710486,37.27055639,166.41,166.32,1.10455511]
["bitfinex-derivatives","SOLF0:USTF0",1730475710885,37.27055639,166.44,166.33,1.10455511]
["bitfinex-derivatives","SOLF0:USTF0",1730475711080,37.27055639,166.44,166.38,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730475711294,37.27055639,166.46,166.31,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730475711493,37.27055639,166.46,166.32,38.37504298]
["bitfinex-derivatives","SOLF0:USTF0",1730475711795,37.27055639,166.46,166.33,9.70448659]
["bitfinex-derivatives","SOLF0:USTF0",1730475711985,37.27055639,166.49,166.33,9.70448659]
["bitfinex-derivatives","SOLF0:USTF0",1730475712189,37.27055639,166.43,166.33,1.10448659]
["bitfinex-derivatives","SOLF0:USTF0",1730475712387,37.27055639,166.37,166.33,1.10448659]
["bitfinex-derivatives","SOLF0:USTF0",1730475712588,37.27055639,166.43,166.23,14.73172803]
["bitfinex-derivatives","SOLF0:USTF0",1730475712589,37.27055639,166.34,166.23,14.73172803]
["bitfinex-derivatives","SOLF0:USTF0",1730475712887,37.27055639,166.37,166.24,1.10489214]
["bitfinex-derivatives","SOLF0:USTF0",1730475713088,37.27055639,166.37,166.25,1.10489214]
["bitfinex-derivatives","SOLF0:USTF0",1730475713401,37.27055639,166.39,166.24,1.10489214]
["bitfinex-derivatives","SOLF0:USTF0",1730475713583,37.27055639,166.39,166.25,1.10489214]
["bitfinex-derivatives","SOLF0:USTF0",1730475713782,37.27055639,166.39,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730475713987,37.27055639,166.39,166.25,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1730475714191,37.27055639,166.39,166.26,1.10497736]
["bitfinex-derivatives","SOLF0:USTF0",1730475714395,37.27055639,166.39,166.26,2.20994465]
["bitfinex-derivatives","SOLF0:USTF0",1730475714579,37.27055639,166.37,166.27,1.10493394]
["bitfinex-derivatives","SOLF0:USTF0",1730475714779,37.27055639,166.34,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730475715296,37.27055639,166.34,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730475715482,37.27055639,166.34,166.26,1.10497736]
["bitfinex-derivatives","SOLF0:USTF0",1730475715686,37.27055639,166.34,166.27,1.1050093]
["bitfinex-derivatives","SOLF0:USTF0",1730475716595,37.27055639,166.3,166.27,1.1050093]
["bitfinex-derivatives","SOLF0:USTF0",1730475716786,37.27055639,166.28,166.26,1.10497736]
["bitfinex-derivatives","SOLF0:USTF0",1730475716986,8.62,166.37,166.26,1.10497736]
["bitfinex-derivatives","SOLF0:USTF0",1730475716987,37.27055639,166.31,166.26,1.10497736]
["bitfinex-derivatives","SOLF0:USTF0",1730475717490,8.62,166.37,166.26,1.10497736]
["bitfinex-derivatives","SOLF0:USTF0",1730475717491,37.27055639,166.34,166.26,1.10497736]
["bitfinex-derivatives","SOLF0:USTF0",1730475717694,8.62,166.37,166.26,1.10497736]
["bitfinex-derivatives","SOLF0:USTF0",1730475717695,37.27055639,166.37,166.26,1.10497736]
["bitfinex-derivatives","SOLF0:USTF0",1730475717988,37.27055639,166.37,166.27,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1730475718186,37.27055639,166.37,166.26,1.10497736]
["bitfinex-derivatives","SOLF0:USTF0",1730475718697,37.27055639,166.37,166.36,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730475718894,37.27055639,166.37,166.27,3.69976797]
["bitfinex-derivatives","SOLF0:USTF0",1730475719198,37.27055639,166.34,166.28,1.10495697]
["bitfinex-derivatives","SOLF0:USTF0",1730475719395,37.27055639,166.37,166.28,1.10495697]
["bitfinex-derivatives","SOLF0:USTF0",1730475719993,37.27055639,166.34,166.32,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730475720197,37.27055639,166.34,166.27,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1730475720398,37.27055639,166.34,166.26,1.10497736]
["bitfinex-derivatives","SOLF0:USTF0",1730475720901,37.27055639,166.34,166.27,1.10518885]
["bitfinex-derivatives","SOLF0:USTF0",1730475721094,37.27055639,166.37,166.27,1.10518885]
["bitfinex-derivatives","SOLF0:USTF0",1730475721398,37.27055639,166.37,166.28,1.10518885]
["bitfinex-derivatives","SOLF0:USTF0",1730475721598,37.27055639,166.43,166.29,38.37574524]
["bitfinex-derivatives","SOLF0:USTF0",1730475721798,37.27055639,166.46,166.33,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475722004,37.27055639,166.46,166.34,1.10518885]
["bitfinex-derivatives","SOLF0:USTF0",1730475722197,37.27055639,166.46,166.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475722396,37.27055639,166.46,166.41,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730475722595,37.27055639,166.52,166.3,41.27825639]
["bitfinex-derivatives","SOLF0:USTF0",1730475722596,37.27055639,166.43,166.33,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475723303,37.27055639,166.41,166.33,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475723603,37.27055639,166.41,166.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730475724002,37.27055639,166.43,166.33,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475724204,37.27055639,166.43,166.3,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730475724398,37.27055639,166.43,166.31,1.10482563]
["bitfinex-derivatives","SOLF0:USTF0",1730475724701,37.27055639,166.4,166.3,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730475725202,37.27055639,166.4,166.37,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730475725403,37.27055639,166.4,166.3,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730475725603,37.27055639,166.43,166.4,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730475725912,37.27055639,166.43,166.3,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730475726095,37.27055639,166.4,166.3,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730475726591,37.27055639,166.42,166.3,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730475726798,37.27055639,166.42,166.26,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475727001,37.27055639,166.39,166.27,5.08792265]
["bitfinex-derivatives","SOLF0:USTF0",1730475727213,37.27055639,166.39,166.27,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1730475727392,37.27055639,166.39,166.28,1.10488964]
["bitfinex-derivatives","SOLF0:USTF0",1730475727702,37.27055639,166.43,166.28,1.10488964]
["bitfinex-derivatives","SOLF0:USTF0",1730475727907,37.27055639,166.38,166.34,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730475728106,37.27055639,166.38,166.27,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1730475728304,37.27055639,166.38,166.28,1.10487698]
["bitfinex-derivatives","SOLF0:USTF0",1730475728607,37.27055639,166.52,166.27,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730475728608,37.27055639,166.36,166.27,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730475728798,37.27055639,166.43,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475728799,37.27055639,166.32,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475729003,37.27055639,166.29,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475729298,37.27055639,166.43,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475729299,37.27055639,166.32,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475729701,37.27055639,166.35,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475729899,37.27055639,166.43,166.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730475730096,37.27055639,166.32,166.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730475730304,37.27055639,166.35,166.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730475731306,37.27055639,166.35,166.25,1.10518449]
["bitfinex-derivatives","SOLF0:USTF0",1730475731501,37.27055639,166.35,166.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730475731704,37.27055639,166.35,166.28,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730475731900,37.27055639,166.29,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475733014,37.27055639,166.32,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475733210,37.27055639,166.35,166.24,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475733409,37.27055639,166.38,166.24,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475733611,37.27055639,166.38,166.25,1.10523423]
["bitfinex-derivatives","SOLF0:USTF0",1730475734208,8.62,166.48,166.26,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475734209,37.27055639,166.41,166.26,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475734414,37.27055639,166.44,166.29,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475734710,37.27055639,166.44,166.3,5.07503423]
["bitfinex-derivatives","SOLF0:USTF0",1730475734910,37.27055639,166.44,166.31,1.10523423]
["bitfinex-derivatives","SOLF0:USTF0",1730475735110,37.27055639,166.44,166.4,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730475735303,37.27055639,166.44,166.33,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475735507,37.27055639,166.44,166.4,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730475735710,37.27055639,166.44,166.33,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475737523,37.27055639,166.52,166.33,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475737524,37.27055639,166.46,166.33,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475737821,37.27055639,166.52,166.33,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475737822,37.27055639,166.43,166.33,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475738024,37.27055639,166.43,166.3,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730475738025,37.27055639,166.43,166.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730475738220,37.27055639,166.43,166.32,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475738422,40.27565639,166.41,166.35,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730475738628,37.27055639,166.38,166.3,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730475739129,37.27055639,166.38,166.34,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730475739324,37.27055639,166.52,166.3,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730475739523,37.27055639,166.52,166.37,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730475739524,37.27055639,166.4,166.37,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730475739823,37.27055639,166.4,166.3,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730475740016,37.27055639,166.4,166.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730475740214,37.27055639,166.43,166.3,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730475740417,37.27055639,166.43,166.31,1.10493591]
["bitfinex-derivatives","SOLF0:USTF0",1730475740620,37.27055639,166.43,166.41,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730475740817,37.27055639,166.43,166.3,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730475741016,37.27055639,166.43,166.31,1.1049374]
["bitfinex-derivatives","SOLF0:USTF0",1730475741726,37.27055639,166.43,166.4,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730475742126,37.27055639,166.43,166.3,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730475742329,37.27055639,166.43,166.41,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730475742719,37.27055639,166.46,166.31,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475743023,37.27055639,166.46,166.34,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475744027,37.27055639,166.46,166.42,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730475744328,37.27055639,166.49,166.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475745625,37.27055639,166.51,166.47,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730475745920,37.27055639,166.51,166.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475746320,40.27385639,166.51,166.47,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730475747226,37.27055639,166.48,166.44,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730475747419,45.55055639,166.6,166.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475747420,37.27055639,166.51,166.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475747623,3.003,166.53,166.4,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475747823,37.27055639,166.54,166.41,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730475748026,3.0037,166.49,166.44,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730475748218,37.27055639,166.51,166.41,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730475748614,3.0036,166.5,166.41,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730475749030,3.0036,166.5,166.46,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730475749929,3.0032,166.52,166.48,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730475750132,37.27055639,166.54,166.41,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730475750525,3.0032,166.51,166.47,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730475750726,16.9436,166.63,166.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730475750727,37.27055639,166.56,166.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730475750927,3.0032,166.51,166.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730475751231,37.27055639,166.56,166.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730475751737,37.27055639,166.48,166.41,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730475752229,37.27055639,166.52,166.41,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730475752937,37.27055639,166.54,166.41,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730475753128,3.0034,166.5,166.45,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730475753327,3.0034,166.5,166.41,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730475753731,3.0036,166.49,166.43,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730475754032,37.27055639,166.49,166.41,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730475754237,37.27055639,166.51,166.41,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730475754442,37.27055639,166.54,166.41,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730475754944,37.27055639,166.54,166.42,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730475755141,37.27055639,166.51,166.37,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475755345,3.0044,166.45,166.38,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730475755536,37.27055639,166.48,166.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475755738,37.27055639,166.5,166.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475756141,3.0041,166.46,166.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475756341,37.27055639,166.5,166.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475756848,37.27055639,166.5,166.41,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730475757137,6.0048,166.56,166.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475757138,37.27055639,166.53,166.39,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475757342,37.27055639,166.53,166.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475757549,37.27055639,166.5,166.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475757738,3.004,166.47,166.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475758545,3.004,166.47,166.41,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730475758749,3.0042,166.46,166.41,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730475758940,37.27055639,166.5,166.41,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730475759147,7.62,166.58,166.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475759148,37.27055639,166.53,166.42,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730475759348,3.0036,166.49,166.39,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475759543,37.27055639,166.53,166.39,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475759742,37.27055639,166.53,166.39,40.29183111]
["bitfinex-derivatives","SOLF0:USTF0",1730475760049,37.27055639,166.6,166.42,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475760050,37.27055639,166.56,166.42,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475760250,37.27055639,166.56,166.45,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730475760437,3.0029,166.53,166.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475760639,37.27055639,166.58,166.5,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730475760940,14.9949,166.75,166.48,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475760941,37.27055639,166.62,166.48,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475761139,37.27055639,166.62,166.49,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730475761540,43.27125639,166.68,166.53,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475761541,66.80617819,166.65,166.53,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475761753,29.5356218,166.65,166.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475761940,37.27055639,166.67,166.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475762352,37.27055639,166.7,166.56,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475762542,37.27055639,166.7,166.57,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730475762851,3.0009,166.64,166.57,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730475763038,37.27055639,166.7,166.57,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730475763354,37.27055639,166.73,166.58,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475763537,37.27055639,166.78,166.63,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475763737,37.27055639,166.81,166.66,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475763942,37.27055639,166.81,166.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475763943,2.9992,166.74,166.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730475764144,37.27055639,166.81,166.69,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475764347,37.27055639,166.84,166.69,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475764554,2.9984,166.79,166.72,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475764750,7.62,166.88,166.74,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730475764751,37.27055639,166.86,166.74,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730475764943,37.27055639,166.86,166.72,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475765149,37.27055639,166.86,166.75,44.57055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475765448,37.27055639,166.89,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730475765755,43.25895639,167.02,166.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730475765756,37.27055639,166.92,166.78,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475766055,2.9965,166.89,166.79,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730475766252,37.27055639,166.92,166.79,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730475766547,37.27055639,166.92,166.8,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730475766752,37.27055639,166.95,166.8,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475766956,37.27055639,166.95,166.81,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730475767248,43.25895639,167.02,166.78,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475767249,37.27055639,166.97,166.83,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475767451,37.27055639,167.03,166.89,40.26685639]
["bitfinex-derivatives","SOLF0:USTF0",1730475767651,37.27055639,167.03,166.89,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475767862,37.27055639,167.06,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475768042,37.27055639,167.09,166.95,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475768246,37.27055639,167.06,166.86,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475768545,37.27055639,167.03,166.9,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730475768746,37.27055639,167.03,166.89,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475769145,7.28,167.15,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475769146,37.27055639,167.06,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475769341,2.9941,167.02,166.89,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475769551,37.27055639,167.03,166.89,40.26675639]
["bitfinex-derivatives","SOLF0:USTF0",1730475769759,37.27055639,167.03,166.89,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475770054,2.9951,166.96,166.89,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475770257,37.27055639,167.03,166.89,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475770849,37.27055639,167.06,166.92,40.26635639]
["bitfinex-derivatives","SOLF0:USTF0",1730475771050,2.9952,166.96,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475771759,37.27055639,167.06,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475772247,2.9952,166.98,166.92,47.54665639]
["bitfinex-derivatives","SOLF0:USTF0",1730475772557,37.27055639,167.06,166.92,44.55055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475772961,2.995,166.99,166.92,47.54655639]
["bitfinex-derivatives","SOLF0:USTF0",1730475773155,37.27055639,167.06,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475773358,37.27055639,167.0,166.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475773660,37.27055639,167.1,166.84,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475773661,37.27055639,166.98,166.84,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475773849,37.27055639,166.98,166.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475774045,2.9959,166.94,166.84,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730475774255,37.27055639,166.98,166.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475774859,37.27055639,166.95,166.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730475775158,37.27055639,166.95,166.6,2.481281]
["bitfinex-derivatives","SOLF0:USTF0",1730475775345,37.27055639,166.79,166.59,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475775550,37.27055639,166.71,166.6,1.10217572]
["bitfinex-derivatives","SOLF0:USTF0",1730475775752,37.27055639,166.67,166.61,1.10217572]
["bitfinex-derivatives","SOLF0:USTF0",1730475775952,37.27055639,166.65,166.57,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1730475776359,37.27055639,166.65,166.53,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730475776856,3.002,166.6,166.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730475777350,37.27055639,166.54,166.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730475777556,37.27055639,166.57,166.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730475778660,37.27055639,166.57,166.46,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730475779157,37.27055639,166.54,166.46,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730475779558,37.27055639,166.54,166.46,13.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730475780162,37.27055639,166.54,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730475780349,37.27055639,166.54,166.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730475780553,7.7,166.66,166.46,47.59875639]
["bitfinex-derivatives","SOLF0:USTF0",1730475780554,37.27055639,166.61,166.46,47.59875639]
["bitfinex-derivatives","SOLF0:USTF0",1730475781258,37.27055639,166.63,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730475781659,37.27055639,166.63,166.49,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475782263,37.27055639,166.63,166.46,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730475782264,37.27055639,166.6,166.46,47.59875639]
["bitfinex-derivatives","SOLF0:USTF0",1730475782859,37.27055639,166.63,166.49,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475783059,37.27055639,166.6,166.46,47.59875639]
["bitfinex-derivatives","SOLF0:USTF0",1730475783261,37.27055639,166.6,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730475783262,3.0024,166.58,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730475783467,37.27055639,166.6,166.46,47.59875639]
["bitfinex-derivatives","SOLF0:USTF0",1730475783667,37.27055639,166.6,166.43,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475783668,37.27055639,166.55,166.43,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475783854,37.27055639,166.58,166.46,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475784060,37.27055639,166.61,166.46,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475784665,37.27055639,166.61,166.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730475784961,3.002,166.6,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730475785172,37.27055639,166.64,166.49,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475785965,37.27055639,166.68,166.51,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475786170,37.27055639,166.66,166.51,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475786761,37.27055639,166.66,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730475787164,37.27055639,166.66,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730475787660,37.27055639,166.66,166.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730475787961,37.27055639,166.68,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730475788163,37.27055639,166.65,166.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730475788464,37.27055639,166.63,166.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730475788858,40.27195639,166.63,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730475789052,37.27055639,166.65,166.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730475789253,37.27055639,166.63,166.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730475789564,3.0019,166.61,166.55,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1730475789860,37.27055639,166.6,166.49,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1730475790058,3.0025,166.57,166.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730475790472,3.0019,166.61,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730475790773,37.27055639,166.63,166.49,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475790959,37.27055639,166.65,166.52,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475791164,37.27055639,166.68,166.52,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475791565,3.0008,166.66,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730475792162,3.001,166.65,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730475792967,37.27055639,166.68,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730475792968,3.0012,166.64,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730475793268,37.27055639,166.63,166.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730475793462,3.0017,166.62,166.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730475793659,37.27055639,166.63,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730475793870,37.27055639,166.68,166.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730475794070,37.27055639,166.65,166.51,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475794259,37.27055639,166.65,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730475794565,3.0017,166.61,166.51,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475794967,37.27055639,166.65,166.51,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475795165,3.0012,166.65,166.51,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475795364,37.27055639,166.68,166.51,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475795669,37.27055639,166.67,166.54,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475796163,3.001,166.66,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730475796371,37.27055639,166.74,166.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730475796768,3.0001,166.7,166.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730475797179,3.0001,166.7,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730475797473,3.0001,166.7,166.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730475798171,3.001,166.66,166.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730475798470,3.001,166.66,166.57,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475798471,37.27055639,166.64,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730475798676,37.27055639,166.66,166.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730475798881,37.27055639,166.69,166.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730475799176,37.27055639,166.69,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730475799177,3.0008,166.67,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730475799566,3.0008,166.67,166.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730475799764,3.0008,166.67,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730475799963,3.0008,166.67,166.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730475799964,3.0002,166.7,166.57,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475800167,37.27055639,166.72,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730475800372,37.27055639,166.72,166.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730475800770,37.27055639,166.72,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730475801069,3.0004,166.69,166.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730475801275,37.27055639,166.72,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730475801576,3.0001,166.7,166.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730475801871,37.27055639,166.72,166.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730475802169,37.27055639,166.74,166.62,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475802870,2.9995,166.72,166.62,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475803077,37.27055639,166.74,166.62,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475803275,3.0001,166.69,166.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730475803579,37.27055639,166.74,166.67,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730475803774,37.27055639,166.74,166.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730475804072,2.9998,166.71,166.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730475805867,37.27055639,166.74,166.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730475806080,2.9992,166.74,166.62,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475806266,37.27055639,166.85,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475806267,37.27055639,166.8,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475806779,37.27055639,166.8,166.7,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730475807277,2.9991,166.75,166.71,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730475807471,2.9991,166.75,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475807873,2.9991,166.75,166.68,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730475808179,37.27055639,166.8,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475808380,37.27055639,166.8,166.73,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730475808676,37.27055639,166.8,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475808677,2.9995,166.72,166.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475808870,37.27055639,166.75,166.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475809070,37.27055639,166.75,166.69,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730475809280,2.9996,166.71,166.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475809480,37.27055639,166.75,166.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475809777,2.9995,166.72,166.66,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730475809980,37.27055639,166.85,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475809981,37.27055639,166.81,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475810983,2.9988,166.76,166.72,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730475811278,37.27055639,166.85,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475811279,37.27055639,166.78,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475811479,37.27055639,166.78,166.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730475811683,37.27055639,166.78,166.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475812179,2.9996,166.72,166.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475812377,37.27055639,166.78,166.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475812572,37.27055639,166.8,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475812771,37.27055639,166.8,166.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730475812772,37.27055639,166.8,166.68,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475813184,2.9986,166.77,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730475813378,37.27055639,166.8,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475813683,37.27055639,166.8,166.35,572.26594244]
["bitfinex-derivatives","SOLF0:USTF0",1730475813684,37.27055639,166.7,166.57,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730475813983,37.27055639,166.72,166.59,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475814388,3.0001,166.69,166.59,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475814580,37.27055639,166.72,166.59,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475815080,37.27055639,166.72,166.65,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730475815481,3.0001,166.69,166.65,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730475816281,7.06,166.76,166.57,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730475816282,37.27055639,166.75,166.62,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475816482,37.27055639,166.75,166.62,44.33055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475816682,37.27055639,166.78,166.62,44.33055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475817001,37.27055639,166.78,166.64,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475817180,37.27055639,166.75,166.62,44.33055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475817382,2.9999,166.7,166.66,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730475818585,37.27055639,166.78,166.64,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475818788,37.27055639,166.81,166.67,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475819284,37.27055639,166.83,166.68,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730475819683,2.999,166.75,166.71,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730475819885,37.27055639,166.8,166.68,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730475820192,2.9987,166.77,166.71,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730475820488,37.27055639,166.8,166.68,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730475820678,37.27055639,166.83,166.68,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730475821084,37.27055639,166.83,166.7,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475821283,37.27055639,166.83,166.7,44.01055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475821483,2.9982,166.79,166.76,5.38398333]
["bitfinex-derivatives","SOLF0:USTF0",1730475821689,37.27055639,166.83,166.76,5.38398333]
["bitfinex-derivatives","SOLF0:USTF0",1730475823189,37.27055639,166.86,166.76,5.38398333]
["bitfinex-derivatives","SOLF0:USTF0",1730475823789,37.27055639,166.91,166.76,5.38398333]
["bitfinex-derivatives","SOLF0:USTF0",1730475824197,37.27055639,166.91,166.76,6.69048333]
["bitfinex-derivatives","SOLF0:USTF0",1730475824393,2.9973,166.85,166.81,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730475824692,66.76563924,166.88,166.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475825090,2.9974,166.84,166.8,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730475825293,66.76563924,166.88,166.82,5.38398333]
["bitfinex-derivatives","SOLF0:USTF0",1730475825694,2.9974,166.84,166.82,5.38398333]
["bitfinex-derivatives","SOLF0:USTF0",1730475826096,29.49508285,166.88,166.82,5.38398333]
["bitfinex-derivatives","SOLF0:USTF0",1730475826292,2.9973,166.84,166.82,5.38398333]
["bitfinex-derivatives","SOLF0:USTF0",1730475826500,29.49508285,166.88,166.82,5.38398333]
["bitfinex-derivatives","SOLF0:USTF0",1730475827104,2.9974,166.84,166.82,5.38398333]
["bitfinex-derivatives","SOLF0:USTF0",1730475827598,29.49508285,166.88,166.82,5.38398333]
["bitfinex-derivatives","SOLF0:USTF0",1730475827799,66.76563924,166.88,166.82,5.38398333]
["bitfinex-derivatives","SOLF0:USTF0",1730475827999,37.27055639,166.86,166.82,5.38398333]
["bitfinex-derivatives","SOLF0:USTF0",1730475828231,37.27055639,166.83,166.68,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730475828401,37.27055639,166.85,166.68,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730475828402,37.27055639,166.79,166.68,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730475828806,2.9996,166.72,166.68,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730475829005,37.27055639,166.79,166.68,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730475829304,3.0003,166.68,166.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475829497,37.27055639,166.74,166.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475829905,2.9998,166.71,166.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475830707,3.0001,166.69,166.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475830903,37.27055639,166.71,166.6,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1730475831304,3.0008,166.65,166.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730475832213,37.27055639,166.66,166.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475832407,37.27055639,166.63,166.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475832709,3.0023,166.57,166.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475833504,3.0016,166.6,166.55,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730475833704,37.27055639,166.68,166.53,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475833906,37.27055639,166.71,166.56,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475834108,3.0006,166.66,166.61,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730475834315,37.27055639,166.71,166.61,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730475834500,3.0006,166.66,166.61,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730475834704,37.27055639,166.71,166.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475834912,6.74,166.73,166.49,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730475834913,37.27055639,166.65,166.53,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475835212,37.27055639,166.65,166.49,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730475835213,3.0019,166.59,166.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475836016,37.27055639,166.62,166.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475836312,37.27055639,166.62,166.5,44.01055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475836507,9.75356822,166.73,166.5,44.01055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475836508,37.27055639,166.65,166.55,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730475836904,37.27055639,166.65,166.5,44.01055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475837616,37.27055639,166.63,166.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475837808,37.27055639,166.63,166.49,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730475838112,3.0013,166.62,166.58,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730475838512,37.27055639,166.68,166.53,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475838902,3.0011,166.63,166.53,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475839102,37.27055639,166.68,166.53,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475839711,37.27055639,166.68,166.58,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730475840107,37.27055639,166.65,166.51,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475840314,37.27055639,166.65,166.51,44.01055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475840713,3.0032,166.52,166.48,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730475840911,37.27055639,166.57,166.45,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1730475840912,37.27055639,166.57,166.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475841419,3.0031,166.52,166.48,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730475841821,37.27055639,166.57,166.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1730475842020,3.0028,166.54,166.5,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730475842520,37.27055639,166.57,166.46,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730475842718,37.27055639,166.57,166.48,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730475843122,3.0037,166.49,166.46,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730475843317,37.27055639,166.51,166.43,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730475843521,37.27055639,166.51,166.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475843818,3.0039,166.48,166.42,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730475844022,37.27055639,166.51,166.42,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730475844516,37.27055639,166.49,166.4,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730475845220,37.27055639,166.49,166.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475845817,37.27055639,166.51,166.37,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475846016,6.0038,166.59,166.4,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475846017,37.27055639,166.54,166.4,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475846321,12.7438,166.59,166.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475846322,37.27055639,166.51,166.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475846626,37.27055639,166.51,166.42,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730475846923,37.27055639,166.51,166.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475847115,3.0044,166.45,166.41,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730475847309,37.27055639,166.49,166.36,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730475847514,37.27055639,166.49,166.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475847719,3.0044,166.45,166.4,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730475848319,3.0045,166.44,166.4,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730475848623,37.27055639,166.56,166.41,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475848819,37.27055639,166.56,166.43,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475849119,37.27055639,166.56,166.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475849120,37.27055639,166.54,166.45,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730475849324,37.27055639,166.54,166.38,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475849525,37.27055639,166.51,166.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475850717,37.27055639,166.54,166.46,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730475851126,3.0037,166.49,166.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475851422,37.27055639,166.54,166.44,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730475851627,3.0032,166.51,166.44,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730475851831,37.27055639,166.54,166.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475852722,37.27055639,166.51,166.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475853131,3.0041,166.47,166.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475853624,3.0046,166.44,166.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475853930,37.27055639,166.49,166.36,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730475854426,3.0046,166.44,166.36,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730475854933,37.27055639,166.49,166.36,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730475855127,3.0043,166.46,166.37,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475855324,37.27055639,166.52,166.41,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730475855531,37.27055639,166.52,166.37,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475855931,37.27055639,166.52,166.43,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730475856131,37.27055639,166.52,166.37,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475856531,37.27055639,166.52,166.42,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730475857034,37.27055639,166.52,166.37,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475857332,267.27055639,166.68,166.42,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475857333,37.27055639,166.57,166.42,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475857530,37.27055639,166.6,166.45,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475857732,37.27055639,166.65,166.5,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475858037,3.0012,166.63,166.53,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475858339,37.27055639,166.66,166.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475858636,37.27055639,166.68,166.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475858829,37.27055639,166.68,166.59,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730475859135,37.27055639,166.68,166.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475859136,37.27055639,166.68,166.56,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475859436,37.27055639,166.72,166.59,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475859735,6.54,166.76,166.59,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475859736,37.27055639,166.74,166.59,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475859935,6.54,166.76,166.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475859936,6.54,166.76,166.61,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475860128,37.27055639,166.77,166.64,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475860436,37.27055639,166.8,166.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475860738,37.27055639,166.8,166.64,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475860925,37.27055639,166.77,166.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730475861231,2.9997,166.71,166.64,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475861435,37.27055639,166.77,166.68,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730475861636,37.27055639,166.77,166.64,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475861838,2.9995,166.72,166.64,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475862131,37.27055639,166.8,166.67,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475862341,43.24,166.97,166.67,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475862342,2.9989,166.76,166.67,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475862832,2.9989,166.76,166.71,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730475863033,2.9985,166.78,166.69,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475863345,6.52,166.87,166.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475863346,37.27055639,166.8,166.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475863637,6.52,166.87,166.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475863638,2.9983,166.79,166.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475863836,37.27055639,166.82,166.7,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730475864231,2.9989,166.76,166.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475864434,37.27055639,166.82,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730475864822,37.27055639,166.8,166.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475865028,37.27055639,166.77,166.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475865223,37.27055639,166.77,166.64,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475865224,37.27055639,166.77,166.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475865429,2.9995,166.72,166.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475865634,37.27055639,166.8,166.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475865830,2.9991,166.74,166.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475866030,6.52,166.87,166.67,43.79055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475866031,37.27055639,166.82,166.67,43.79055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475866436,2.9984,166.78,166.69,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475866633,37.27055639,166.85,166.69,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475866828,37.27055639,166.85,166.72,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475867030,37.27055639,166.85,166.73,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730475867232,66.76563924,166.88,166.73,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730475867538,2.9973,166.84,166.73,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1730475867735,66.76563924,166.88,166.78,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730475867938,66.76563924,166.88,166.73,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1730475867939,37.27055639,166.85,166.73,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1730475868341,37.27055639,166.82,166.73,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730475868641,37.27055639,166.82,166.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475869253,2.999,166.75,166.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475869440,37.27055639,166.85,166.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475869441,37.27055639,166.79,166.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475869744,2.9998,166.71,166.66,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1730475869945,2.9998,166.71,166.67,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730475870134,2.9993,166.73,166.66,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1730475870338,37.27055639,166.76,166.66,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730475870551,37.27055639,166.71,166.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475870737,37.27055639,166.68,166.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475871045,37.27055639,166.68,166.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475871446,3.0012,166.63,166.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475871747,3.0012,166.63,166.58,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730475871950,37.27055639,166.68,166.55,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1730475872152,37.27055639,166.65,166.55,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730475873045,3.0024,166.56,166.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475873254,37.27055639,166.63,166.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475873551,3.0026,166.55,166.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475873741,37.27055639,166.6,166.5,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730475874048,37.27055639,166.6,166.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475874742,37.27055639,166.57,166.46,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730475875146,3.003,166.52,166.48,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730475875348,37.27055639,166.6,166.46,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730475875651,37.27055639,166.6,166.52,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730475875652,3.0023,166.56,166.52,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730475875953,6.52,166.67,166.51,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475875954,37.27055639,166.66,166.51,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475876147,3.0017,166.6,166.55,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730475876343,37.27055639,166.66,166.54,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475876743,37.27055639,166.66,166.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730475877048,37.27055639,166.63,166.49,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475877843,37.27055639,166.66,166.51,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475878939,3.0015,166.61,166.56,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730475879241,3.0015,166.61,166.51,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475879445,3.0015,166.61,166.54,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730475879642,6.52,166.67,166.54,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475879950,37.27055639,166.71,166.63,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730475880149,37.27055639,166.74,166.6,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475880348,3.0,166.69,166.6,43.83055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475880549,3.0,166.69,166.64,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730475880944,37.27055639,166.8,166.66,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475881341,2.9994,166.73,166.66,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475881541,37.27055639,166.8,166.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730475881754,37.27055639,166.77,166.62,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475882049,2.9994,166.73,166.62,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475882251,37.27055639,166.77,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475882453,37.27055639,166.8,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475882655,2.9989,166.76,166.65,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475882854,2.9989,166.76,166.71,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730475883158,2.9989,166.76,166.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730475883344,2.9989,166.76,166.71,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730475883849,2.9988,166.76,166.71,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730475884247,2.9992,166.74,166.69,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730475884444,37.27055639,166.8,166.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730475884852,2.9989,166.76,166.71,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730475885048,37.27055639,166.8,166.71,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730475885248,37.27055639,166.8,166.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730475885549,29.50700064,166.85,166.7,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475885550,37.27055639,166.82,166.7,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475885848,2.9983,166.79,166.73,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730475886052,2.9983,166.79,166.7,38.56455639]
["bitfinex-derivatives","SOLF0:USTF0",1730475886245,37.27055639,166.82,166.7,38.56455639]
["bitfinex-derivatives","SOLF0:USTF0",1730475886650,37.27055639,166.82,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730475887242,37.27055639,166.82,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730475887953,66.77755703,166.85,166.7,38.56455639]
["bitfinex-derivatives","SOLF0:USTF0",1730475888545,29.50700064,166.85,166.73,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475888962,37.27055639,166.88,166.73,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475889158,2.9972,166.85,166.8,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730475889351,37.27055639,166.9,166.78,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475889650,5.9904,166.96,166.78,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475889651,2.9969,166.87,166.78,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475889847,37.27055639,166.93,166.78,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475890046,37.27055639,166.95,166.84,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475890351,37.27055639,166.98,166.84,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475890551,37.27055639,166.98,166.85,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1730475890861,2.9956,166.94,166.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475891040,2.9956,166.94,166.87,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475891246,2.9951,166.97,166.93,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730475891446,37.27055639,167.01,166.89,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475891842,37.27055639,167.01,166.86,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475892054,37.27055639,166.99,166.86,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475892560,2.9956,166.94,166.89,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730475892760,37.27055639,167.01,166.86,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475892950,2.9953,166.96,166.91,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730475893152,37.27055639,167.01,166.91,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730475893550,37.27055639,167.01,166.86,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475893751,6.54,167.05,166.85,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1730475893752,37.27055639,166.98,166.85,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1730475893950,2.9954,166.95,166.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475894150,37.27055639,167.02,166.86,43.81055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475894355,37.27055639,167.02,166.89,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730475894563,37.27055639,167.05,166.9,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475895257,37.27055639,167.05,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475895459,2.9944,167.01,166.95,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730475895672,37.27055639,167.05,166.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475896059,2.9943,167.01,166.96,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730475896361,37.27055639,167.05,166.96,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730475896661,2.9944,167.01,166.96,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730475897063,2.9942,167.02,166.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475898258,37.27055639,167.07,166.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475898259,2.9944,167.01,166.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475898467,37.27055639,167.07,166.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475899370,37.27055639,167.07,166.98,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730475899963,2.9942,167.02,166.98,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730475900259,37.27055639,167.1,166.95,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475900460,37.27055639,167.1,166.98,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475900665,6.54,167.12,166.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475900969,2.9932,167.07,166.99,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730475901168,37.27055639,167.13,167.0,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475901358,37.27055639,167.1,166.99,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730475901557,37.27055639,167.1,166.94,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475901558,2.9944,167.01,166.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475901967,37.27055639,167.07,166.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475901968,37.27055639,167.07,166.98,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730475902269,37.27055639,167.07,166.94,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475902566,37.27055639,167.07,166.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475902884,2.9941,167.02,166.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730475903061,37.27055639,167.02,166.92,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730475903268,2.9956,166.94,166.92,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730475903477,37.27055639,167.02,166.92,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730475903882,37.27055639,167.05,166.92,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730475904069,37.27055639,167.05,166.92,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730475904276,37.27055639,167.05,166.92,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730475904477,37.27055639,167.02,166.92,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730475904787,37.27055639,167.02,166.87,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475905281,37.27055639,167.1,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475905282,37.27055639,167.06,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475905482,2.9954,166.97,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475906480,2.9954,166.96,166.93,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730475906680,37.27055639,167.0,166.86,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475906873,37.27055639,166.95,166.81,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475907379,37.27055639,167.0,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730475907583,37.27055639,167.0,166.84,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475907884,37.27055639,166.96,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730475908282,2.996,166.93,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730475908478,37.27055639,166.96,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730475908878,2.9966,166.9,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730475909074,37.27055639,166.96,166.84,40.26815639]
["bitfinex-derivatives","SOLF0:USTF0",1730475909282,37.27055639,166.96,166.84,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475909484,2.9966,166.9,166.84,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475909680,2.9966,166.9,166.86,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730475909880,37.27055639,167.0,166.84,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475910081,2.9956,166.95,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730475910274,6.34,167.03,166.86,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475910275,37.27055639,167.03,166.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730475910473,37.27055639,167.03,166.89,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475910474,2.9956,166.95,166.89,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475910683,37.27055639,167.1,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730475910981,37.27055639,167.1,166.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730475910982,2.9932,167.09,167.02,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475911170,37.27055639,167.11,166.97,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475911572,37.27055639,167.11,166.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730475911573,2.9943,167.03,166.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730475911777,37.27055639,167.11,166.94,43.91055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475912583,2.9941,167.04,166.98,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730475912780,37.27055639,167.11,166.97,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475913085,37.27055639,167.11,166.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730475913086,2.9933,167.08,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730475913280,37.27055639,167.16,167.03,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475913579,2.9925,167.13,167.03,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475913770,37.27055639,167.16,167.0,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475913771,37.27055639,167.14,167.0,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475914175,2.993,167.1,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730475914376,37.27055639,167.16,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730475915880,37.27055639,167.16,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730475916086,37.27055639,167.16,167.02,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475916280,37.27055639,167.13,166.99,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475916481,37.27055639,167.13,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730475917183,2.9939,167.05,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730475917383,2.9939,167.05,166.99,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475917384,37.27055639,167.16,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730475917586,37.27055639,167.16,167.02,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475917787,37.27055639,167.16,167.02,40.26485639]
["bitfinex-derivatives","SOLF0:USTF0",1730475917988,37.27055639,167.11,166.96,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475918177,37.27055639,167.06,166.92,43.91055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475918375,37.27055639,167.06,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730475918577,37.27055639,167.06,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475918773,37.27055639,167.08,166.95,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475918991,6.64,167.09,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730475919180,37.27055639,167.14,166.98,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475919485,6.64,167.15,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730475919985,6.64,167.15,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730475920182,6.64,167.15,166.98,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475920183,37.27055639,167.11,166.98,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475920384,5.9845,167.14,166.95,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475920385,37.27055639,167.08,166.95,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475920587,37.27055639,167.08,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730475920780,2.9942,167.03,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730475921492,2.9945,167.02,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730475921680,37.27055639,167.06,166.9,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475921879,37.27055639,167.06,166.91,1.10060714]
["bitfinex-derivatives","SOLF0:USTF0",1730475922093,2.9948,167.0,166.91,1.10060714]
["bitfinex-derivatives","SOLF0:USTF0",1730475922590,2.9947,167.01,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730475922790,2.9947,167.01,166.93,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475923002,6.64,167.06,166.93,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475923988,6.64,167.06,166.9,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475924284,6.64,167.06,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730475924487,6.64,167.06,166.93,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475924882,37.27055639,167.02,166.89,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730475925086,37.27055639,167.02,166.9,1.10061856]
["bitfinex-derivatives","SOLF0:USTF0",1730475925294,37.27055639,167.02,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730475925487,37.27055639,167.02,166.89,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730475925785,6.64,167.06,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475925786,2.9946,167.01,166.92,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475925990,2.9946,167.01,166.89,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730475925991,37.27055639,167.08,166.95,37.27055639]
["bitfinex-derivatives","SOLF0:USTF0",1730475926388,2.9942,167.03,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730475926589,6.64,167.1,166.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730475926795,2.9949,166.99,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730475926993,22.99781739,167.08,166.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730475927489,22.99781739,167.08,166.94,29.63781739]
["bitfinex-derivatives","SOLF0:USTF0",1730475927688,22.99781739,167.11,166.97,22.99781739]
["bitfinex-derivatives","SOLF0:USTF0",1730475928300,29.33781739,167.13,166.97,22.99781739]
["bitfinex-derivatives","SOLF0:USTF0",1730475928598,2.9942,167.03,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730475929091,37.36707669,167.09,166.95,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730475929293,43.35267669,167.11,166.97,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475929700,43.35267669,167.11,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730475929701,2.9944,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730475930198,2.9938,167.06,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730475930492,37.36707669,167.11,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730475930687,37.36707669,167.11,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730475931096,2.9942,167.03,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730475931297,2.9942,167.03,166.97,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475931298,37.36707669,167.11,166.97,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475931997,2.9939,167.05,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730475932396,37.36707669,167.11,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730475932697,37.36707669,167.09,166.94,43.70707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475933085,2.9938,167.06,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730475933297,37.36707669,167.11,166.97,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475934186,2.9935,167.07,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730475934396,37.36707669,167.11,166.97,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475935098,37.36707669,167.11,166.98,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730475935298,2.9936,167.07,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730475935493,2.9936,167.07,167.0,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475935993,2.9936,167.07,167.03,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730475936195,37.36707669,167.14,167.0,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475936393,37.36707669,167.17,167.03,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475936997,6.34,167.19,167.05,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475937396,6.34,167.19,167.08,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730475937603,6.34,167.19,167.05,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475937998,2.9925,167.13,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730475938206,6.34,167.19,167.05,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475938710,2.9927,167.12,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730475939209,2.9926,167.13,167.05,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475939401,37.36707669,167.2,167.05,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475939801,2.9919,167.16,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730475940003,37.36707669,167.2,167.05,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475940301,37.36707669,167.17,167.05,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475940503,6.34,167.23,167.05,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475940504,37.36707669,167.2,167.05,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475940892,2.9921,167.15,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730475941194,37.36707669,167.2,167.05,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475941399,2.9919,167.16,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730475941709,37.36707669,167.2,167.05,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475942006,37.36707669,167.2,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730475942007,2.9927,167.12,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730475942206,37.36707669,167.14,167.02,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475942401,37.36707669,167.12,167.0,38.66227669]
["bitfinex-derivatives","SOLF0:USTF0",1730475942605,37.36707669,167.12,167.0,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730475943101,2.9941,167.04,167.0,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730475943701,2.9941,167.04,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730475943702,2.994,167.04,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730475943998,5.9846,167.14,167.0,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730475943999,37.36707669,167.12,167.0,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730475944205,2.9935,167.07,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730475944606,37.36707669,167.12,167.0,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730475944909,37.36707669,167.09,166.94,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475945110,37.36707669,167.09,166.86,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475945111,37.36707669,167.01,166.86,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475945412,2.996,166.93,166.8,38.72737669]
["bitfinex-derivatives","SOLF0:USTF0",1730475945602,37.36707669,166.95,166.83,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475945798,43.70707669,166.98,166.84,1.10063881]
["bitfinex-derivatives","SOLF0:USTF0",1730475946005,37.36707669,166.98,166.86,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475946311,37.36707669,167.01,166.89,37.36707669]
["bitfinex-derivatives","SOLF0:USTF0",1730475946510,2.9949,167.0,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730475946710,37.36707669,167.01,166.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730475947201,37.36707669,167.04,166.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730475947509,37.36707669,167.01,166.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730475947809,40.36177669,167.01,166.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730475948400,37.36707669,167.01,166.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730475948605,23.0187548,166.98,166.88,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730475948809,23.0187548,166.96,166.88,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730475949114,23.0187548,166.98,166.88,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730475949605,23.0187548,166.98,166.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730475949803,23.0187548,166.94,166.81,29.3587548]
["bitfinex-derivatives","SOLF0:USTF0",1730475950003,23.0187548,166.94,166.82,1.10070803]
["bitfinex-derivatives","SOLF0:USTF0",1730475950205,23.0187548,166.94,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730475950509,23.0187548,166.94,166.81,29.3587548]
["bitfinex-derivatives","SOLF0:USTF0",1730475950806,6.34,166.96,166.82,1.10071015]
["bitfinex-derivatives","SOLF0:USTF0",1730475951005,6.34,166.96,166.79,24.2765548]
["bitfinex-derivatives","SOLF0:USTF0",1730475951006,23.0187548,166.92,166.79,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730475951214,23.0187548,166.89,166.8,1.10074614]
["bitfinex-derivatives","SOLF0:USTF0",1730475951397,23.0187548,166.84,166.71,23.0187548]
["bitfinex-derivatives","SOLF0:USTF0",1730475951599,23.0187548,166.84,166.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730475951802,23.0187548,166.78,166.65,23.0187548]
["bitfinex-derivatives","SOLF0:USTF0",1730475952004,23.0187548,166.78,166.63,32.0931548]
["bitfinex-derivatives","SOLF0:USTF0",1730475952208,26.0174548,166.78,166.64,1.10204612]
["bitfinex-derivatives","SOLF0:USTF0",1730475952511,23.0187548,166.78,166.66,23.0187548]
["bitfinex-derivatives","SOLF0:USTF0",1730475952703,26.0175548,166.78,166.7,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730475952900,23.0187548,166.78,166.66,23.0187548]
["bitfinex-derivatives","SOLF0:USTF0",1730475953301,26.0175548,166.78,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730475954106,26.0175548,166.78,166.63,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730475954107,23.0187548,166.76,166.63,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1730475954420,23.0187548,166.7,166.57,23.0187548]
["bitfinex-derivatives","SOLF0:USTF0",1730475954610,3.0003,166.69,166.56,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475955211,37.46108904,166.77,166.55,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730475955212,3.0009,166.66,166.55,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730475955621,37.46108904,166.64,166.55,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730475956301,37.46108904,166.64,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730475956507,3.0015,166.63,166.55,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730475956712,37.46108904,166.64,166.55,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730475956907,37.46108904,166.64,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730475957105,3.0015,166.63,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730475957304,37.46108904,166.61,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730475957505,37.46108904,166.61,166.49,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730475957712,37.46108904,166.67,166.49,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730475957713,37.46108904,166.59,166.49,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730475957912,37.46108904,166.62,166.5,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730475958410,37.46108904,166.59,166.5,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730475958612,37.46108904,166.67,166.5,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730475958613,37.46108904,166.57,166.5,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730475959114,37.46108904,166.57,166.44,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1730475959318,37.46108904,166.54,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730475959508,37.46108904,166.54,166.44,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1730475959710,37.46108904,166.54,166.35,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475959711,37.46108904,166.5,166.37,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475960016,37.46108904,166.45,166.39,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730475960211,37.46108904,166.42,166.3,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730475960416,37.46108904,166.39,166.31,1.10445251]
["bitfinex-derivatives","SOLF0:USTF0",1730475960617,37.46108904,166.39,166.3,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730475960805,37.46108904,166.36,166.3,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730475961006,37.46108904,166.36,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730475961205,37.46108904,166.36,166.26,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730475961415,37.46108904,166.44,166.27,1.10488068]
["bitfinex-derivatives","SOLF0:USTF0",1730475961416,37.46108904,166.33,166.27,1.10488068]
["bitfinex-derivatives","SOLF0:USTF0",1730475961809,37.46108904,166.36,166.27,1.10488068]
["bitfinex-derivatives","SOLF0:USTF0",1730475962009,6.4,166.41,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730475962010,37.46108904,166.39,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730475962326,37.46108904,166.33,166.27,1.10488068]
["bitfinex-derivatives","SOLF0:USTF0",1730475962505,37.46108904,166.28,166.27,1.10488068]
["bitfinex-derivatives","SOLF0:USTF0",1730475963525,37.46108904,166.28,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475964026,37.46108904,166.31,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475964224,37.46108904,166.31,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730475964524,37.46108904,166.31,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475964713,37.46108904,166.31,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730475964915,37.46108904,166.28,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475965114,37.46108904,166.24,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475965313,37.46108904,166.27,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475965717,37.46108904,166.24,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475965919,37.46108904,166.27,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475966120,37.46108904,166.3,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475966325,37.46108904,166.26,166.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730475967321,37.46108904,166.26,166.1,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475967522,37.46108904,166.17,166.07,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1730475967725,37.46108904,166.12,166.02,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730475967930,37.46108904,166.12,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730475967931,37.46108904,166.09,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730475968123,37.46108904,166.09,166.03,1.10632847]
["bitfinex-derivatives","SOLF0:USTF0",1730475968124,37.46108904,166.06,165.98,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1730475968428,37.46108904,166.04,165.98,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1730475968723,37.46108904,166.04,165.9,43.88108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475968923,37.46108904,166.11,165.95,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475969135,3.0103,166.14,165.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730475969136,37.46108904,166.17,166.01,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475969315,37.46108904,166.17,166.04,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475969828,37.46108904,166.17,166.01,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475970218,6.42,166.26,166.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730475970219,37.46108904,166.2,166.06,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475970427,29.6081827,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730475970624,37.46108904,166.36,166.21,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475970931,37.46108904,166.38,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730475971125,37.46108904,166.33,166.23,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1730475971323,37.46108904,166.36,166.23,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730475971928,37.46108904,166.42,166.27,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475972320,37.46108904,166.42,166.28,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730475972832,37.46108904,166.36,166.24,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475973129,37.46108904,166.42,166.24,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475973130,37.46108904,166.34,166.24,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475973340,37.46108904,166.36,166.24,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475973632,37.46108904,166.39,166.25,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475973829,37.46108904,166.36,166.24,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475974332,29.57263451,166.5,166.34,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475974520,29.57263451,166.5,166.26,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475974521,29.57263451,166.5,166.37,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475974726,29.57263451,166.5,166.26,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475974727,37.46108904,166.46,166.31,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475974922,37.46108904,166.4,166.25,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475975532,37.46108904,166.44,166.24,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475975533,37.46108904,166.35,166.24,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475976225,37.46108904,166.37,166.24,38.83798904]
["bitfinex-derivatives","SOLF0:USTF0",1730475976624,40.46718904,166.37,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730475976825,44.58108904,166.4,166.26,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475977021,44.58108904,166.4,166.24,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475977228,37.46108904,166.34,166.24,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475977429,37.46108904,166.37,166.24,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475977631,3.0065,166.35,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730475977824,37.46108904,166.34,166.24,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475978226,37.46108904,166.34,166.23,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730475978227,3.0077,166.29,166.23,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730475978434,37.46108904,166.34,166.23,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730475978825,3.0072,166.31,166.23,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730475979021,37.46108904,166.26,166.13,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475979440,37.46108904,166.26,166.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730475979628,37.46108904,166.23,166.12,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730475979824,37.46108904,166.27,166.12,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730475980033,37.46108904,166.2,166.12,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730475980831,37.46108904,166.26,166.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730475981030,40.46908904,166.26,166.13,44.58108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475981232,37.46108904,166.26,166.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730475981429,37.46108904,166.23,166.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730475981628,37.46108904,166.21,166.12,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730475982131,37.46108904,166.18,166.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730475982441,37.46108904,166.12,166.02,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730475982733,37.46108904,166.09,166.02,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730475982923,37.46108904,166.12,166.02,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730475983127,37.46108904,166.19,166.04,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475983328,3.0096,166.18,166.04,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475983529,3.0096,166.18,166.04,44.58108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475984042,3.0093,166.19,166.06,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475984336,37.46108904,166.18,166.06,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475984536,37.46108904,166.18,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730475984831,37.46108904,166.21,166.06,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475985034,37.46108904,166.21,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730475985235,3.0093,166.2,166.06,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475985433,37.46108904,166.21,166.06,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475985832,37.46108904,166.19,166.04,44.58108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475986226,37.46108904,166.19,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730475986427,37.46108904,166.19,166.04,44.92108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475987438,3.0104,166.14,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730475987623,37.46108904,166.19,166.04,44.92108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475987624,37.46108904,166.16,166.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730475987828,37.46108904,166.13,166.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730475988529,3.0115,166.07,166.03,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475988840,37.46108904,166.13,166.03,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475989040,37.46108904,166.16,166.03,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475989529,3.0113,166.09,166.03,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730475989725,37.46108904,166.13,166.03,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475989927,6.0166,166.25,166.03,38.83798904]
["bitfinex-derivatives","SOLF0:USTF0",1730475989928,37.46108904,166.2,166.03,38.83798904]
["bitfinex-derivatives","SOLF0:USTF0",1730475990233,37.46108904,166.15,166.03,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730475990547,37.46108904,166.05,165.96,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730475991037,37.46108904,166.08,165.96,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730475991626,37.46108904,166.14,166.0,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475991839,37.46108904,166.17,166.0,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475992433,37.46108904,166.17,165.98,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475992434,3.0111,166.09,165.98,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475992634,37.46108904,166.17,166.01,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475993044,37.46108904,166.17,166.04,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475993336,37.46108904,166.17,166.05,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730475993536,3.0103,166.14,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730475993746,37.46108904,166.17,166.05,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730475993943,37.46108904,166.2,166.06,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475994138,37.46108904,166.27,166.1,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475994444,37.46108904,166.27,166.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730475994643,3.0091,166.21,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730475994842,37.46108904,166.22,166.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730475995145,37.46108904,166.27,166.13,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475995438,37.46108904,166.27,166.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730475995439,37.46108904,166.32,166.19,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475995631,3.0078,166.28,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730475995830,3.0078,166.28,166.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730475995831,37.46108904,166.26,166.12,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475996031,37.46108904,166.26,166.12,41.43168904]
["bitfinex-derivatives","SOLF0:USTF0",1730475996232,3.0092,166.2,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730475996433,3.0092,166.2,166.12,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730475996434,37.46108904,166.24,166.12,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730475996830,37.46108904,166.27,166.12,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730475997030,37.46108904,166.3,166.15,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475997240,37.46108904,166.3,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730475997539,37.46108904,166.3,166.15,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475997743,37.46108904,166.3,166.12,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730475997744,37.46108904,166.35,166.21,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475997938,37.46108904,166.35,166.22,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730475998343,3.007,166.32,166.22,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730475998544,37.46108904,166.38,166.23,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475998745,3.0068,166.34,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730475998936,37.46108904,166.38,166.24,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730475999443,7.75110273,166.65,166.24,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730475999444,37.46108904,166.4,166.26,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730475999745,37.46108904,166.37,166.24,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730476000046,3.0064,166.35,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730476000744,37.46108904,166.34,166.24,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730476000952,37.46108904,166.37,166.24,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730476001147,3.0065,166.35,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730476001338,37.46108904,166.37,166.24,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730476001935,8.48,166.47,166.26,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476001936,37.46108904,166.39,166.26,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476002134,37.46108904,166.42,166.26,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476002346,37.46108904,166.4,166.26,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476002537,37.46108904,166.42,166.26,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476003553,3.0071,166.32,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730476003750,37.46108904,166.37,166.25,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476003950,37.46108904,166.42,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730476003951,40.46638904,166.42,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730476004149,37.46108904,166.42,166.3,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476004545,3.0058,166.39,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730476004742,37.46108904,166.45,166.3,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476005043,3.005,166.43,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730476005244,37.46108904,166.45,166.26,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476005245,37.46108904,166.45,166.33,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476005450,37.46108904,166.45,166.3,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476005748,29.57263451,166.5,166.33,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476005749,37.46108904,166.48,166.33,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476005947,37.46108904,166.48,166.34,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1730476006438,37.46108904,166.48,166.36,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476006847,37.46108904,166.51,166.36,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476007240,37.46108904,166.46,166.35,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730476007642,37.46108904,166.46,166.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730476008046,37.46108904,166.49,166.35,40.11598904]
["bitfinex-derivatives","SOLF0:USTF0",1730476008251,3.0036,166.51,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730476008455,37.46108904,166.52,166.38,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476008749,3.004,166.49,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730476008949,37.46108904,166.55,166.41,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476009353,3.0035,166.51,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730476009546,37.46108904,166.55,166.41,45.94108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476010450,37.46108904,166.56,166.41,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476010755,37.46108904,166.5,166.39,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730476010944,37.46108904,166.47,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730476011143,37.46108904,166.47,166.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730476011348,37.46108904,166.45,166.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730476011653,37.46108904,166.45,166.3,45.94108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476011654,37.46108904,166.42,166.28,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730476011955,37.46108904,166.39,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730476012156,37.46108904,166.42,166.28,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730476012755,3.0064,166.36,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730476012946,37.46108904,166.34,166.22,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476013144,37.46108904,166.42,166.19,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730476013145,37.46108904,166.32,166.19,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730476013456,37.46108904,166.29,166.19,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730476013657,37.46108904,166.29,166.19,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730476013658,3.0084,166.24,166.19,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730476014150,3.0083,166.25,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730476014353,37.46108904,166.29,166.19,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730476014557,37.46108904,166.29,166.13,46.28108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476014755,37.46108904,166.29,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730476014947,37.46108904,166.29,166.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1730476014948,37.46108904,166.26,166.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1730476015760,37.46108904,166.29,166.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1730476015947,37.46108904,166.29,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730476016143,3.008,166.27,166.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1730476016340,37.46108904,166.29,166.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1730476016541,8.82,166.37,166.16,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476016741,6.0081,166.49,166.19,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476016742,37.46108904,166.35,166.19,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476016946,37.46108904,166.32,166.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1730476017149,3.0073,166.31,166.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1730476017352,37.46108904,166.32,166.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1730476017854,37.46108904,166.29,166.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1730476018045,37.46108904,166.29,166.16,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476018448,37.46108904,166.24,166.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1730476018852,3.0086,166.23,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730476019047,37.46108904,166.24,166.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1730476019562,37.46108904,166.26,166.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1730476020254,8.82,166.35,166.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1730476020255,37.46108904,166.29,166.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1730476020652,8.82,166.35,166.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1730476021054,37.46108904,166.27,166.01,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476021256,37.46108904,166.12,166.02,1.10634587]
["bitfinex-derivatives","SOLF0:USTF0",1730476021447,37.46108904,166.12,165.98,40.08748904]
["bitfinex-derivatives","SOLF0:USTF0",1730476021762,37.46108904,166.15,166.01,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476022449,37.46108904,166.18,166.04,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476022651,37.46108904,166.18,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730476022851,37.46108904,166.21,166.07,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476023248,37.46108904,166.24,166.1,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476023555,37.46108904,166.2,166.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1730476023761,37.46108904,166.12,166.02,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730476023956,37.46108904,166.09,165.98,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730476024271,37.46108904,166.19,165.96,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476024272,37.46108904,166.11,165.96,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476024569,37.46108904,166.09,165.97,1.10679297]
["bitfinex-derivatives","SOLF0:USTF0",1730476025264,37.46108904,166.04,165.95,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730476025768,37.46108904,166.01,165.87,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476026060,37.46108904,166.01,165.88,1.10729979]
["bitfinex-derivatives","SOLF0:USTF0",1730476026251,3.013,165.99,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730476026456,37.46108904,166.01,165.84,40.07718904]
["bitfinex-derivatives","SOLF0:USTF0",1730476026761,3.0142,165.93,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730476027066,37.46108904,165.94,165.8,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730476027261,40.47538904,165.92,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730476027460,37.46108904,165.92,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730476027759,3.0157,165.84,165.74,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730476028063,37.46108904,165.86,165.67,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476028064,37.46108904,165.82,165.67,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476028764,37.46108904,165.79,165.64,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476028963,37.46108904,165.79,165.61,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1730476028964,37.46108904,165.79,165.67,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476029153,37.46108904,165.82,165.67,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476029462,37.46108904,165.89,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730476029666,37.46108904,165.86,165.73,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476029873,37.46108904,165.94,165.7,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476029874,37.46108904,165.83,165.7,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476030261,37.46108904,165.8,165.64,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476030458,37.46108904,165.8,165.68,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730476030767,37.46108904,165.83,165.67,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476031065,37.46108904,165.83,165.7,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476031262,37.46108904,165.83,165.67,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476031465,3.0168,165.78,165.69,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730476031766,37.46108904,165.8,165.64,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476031956,37.46108904,165.83,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730476032157,37.46108904,165.79,165.64,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476032457,37.46108904,165.76,165.64,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476033262,37.46108904,165.79,165.67,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476033569,8.84,165.85,165.61,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730476033570,37.46108904,165.68,165.61,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730476033762,37.46108904,165.68,165.55,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476033964,3.0186,165.69,165.55,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476034265,37.46108904,165.71,165.58,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476034466,37.46108904,165.74,165.63,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730476034662,37.46108904,165.77,165.61,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476035263,37.46108904,165.77,165.58,40.10678904]
["bitfinex-derivatives","SOLF0:USTF0",1730476035264,37.46108904,165.72,165.58,40.10678904]
["bitfinex-derivatives","SOLF0:USTF0",1730476035766,37.46108904,165.64,165.51,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476036064,37.46108904,165.66,165.51,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476036264,37.46108904,165.66,165.54,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476036460,37.46108904,165.72,165.56,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476036669,67.16261124,165.75,165.59,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476036867,67.16261124,165.75,165.56,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476036868,37.46108904,165.69,165.56,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476037068,37.46108904,165.66,165.51,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476037665,37.46108904,165.71,165.56,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476038063,37.46108904,165.71,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730476038261,37.46108904,165.71,165.57,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1730476038468,37.46108904,165.68,165.57,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1730476038662,37.46108904,165.66,165.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476038868,37.46108904,165.66,165.51,46.32108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476039067,37.46108904,165.66,165.6,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730476039267,37.46108904,165.61,165.47,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476039968,37.46108904,165.61,165.44,38.79858904]
["bitfinex-derivatives","SOLF0:USTF0",1730476040266,37.46108904,165.61,165.47,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476040470,8.86,165.66,165.47,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476040471,37.46108904,165.63,165.47,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476040669,37.46108904,165.63,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730476040969,37.46108904,165.66,165.52,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476041269,38.5615222,165.75,165.58,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476041270,37.46108904,165.72,165.58,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476041670,37.46108904,165.66,165.52,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476042167,37.46108904,165.69,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730476042371,37.46108904,165.69,165.53,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1730476042572,37.46108904,165.69,165.55,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476042765,37.46108904,165.69,165.63,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730476043077,37.46108904,165.69,165.55,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476043372,37.46108904,165.72,165.55,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476043561,37.46108904,165.72,165.58,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476043764,40.47898904,165.72,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730476043965,40.47898904,165.72,165.58,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476044174,37.46108904,165.72,165.58,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476044365,37.46108904,165.69,165.54,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730476044579,37.46108904,165.66,165.54,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730476044972,37.46108904,165.63,165.49,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476045374,37.46108904,165.66,165.53,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476045663,37.46108904,165.67,165.53,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476046073,37.46108904,165.69,165.53,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476046978,37.46108904,165.63,165.5,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476047477,37.46108904,165.66,165.5,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476048367,37.46108904,165.63,165.5,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476048572,37.46108904,165.63,165.51,1.1100517]
["bitfinex-derivatives","SOLF0:USTF0",1730476048773,3.0201,165.6,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730476048977,37.46108904,165.61,165.47,46.12108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476049286,40.48058904,165.63,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730476049472,37.46108904,165.63,165.5,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476050375,37.46108904,165.63,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730476050672,37.46108904,165.63,165.47,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1730476050673,37.46108904,165.69,165.56,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476050870,37.46108904,165.72,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730476051177,3.0184,165.7,165.58,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476051363,3.0184,165.7,165.57,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730476051364,37.46108904,165.69,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730476051564,37.46108904,165.69,165.57,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730476052379,37.46108904,165.66,165.57,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730476052569,37.46108904,165.66,165.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1730476052570,37.46108904,165.63,165.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1730476052976,29.7015222,165.75,165.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1730476052977,37.46108904,165.66,165.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1730476053570,37.46108904,165.69,165.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1730476053773,37.46108904,165.69,165.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476053974,3.0182,165.7,165.56,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476054172,37.46108904,165.69,165.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1730476054375,37.46108904,165.66,165.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1730476054580,37.46108904,165.69,165.5,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476054581,37.46108904,165.63,165.5,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476055274,37.46108904,165.66,165.52,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476055577,37.46108904,165.66,165.49,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1730476055578,3.0183,165.7,165.55,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476055783,37.46108904,165.71,165.55,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476055980,37.46108904,165.65,165.51,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476056474,35.7364222,165.75,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730476056475,37.46108904,165.7,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730476056778,37.46108904,165.7,165.56,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476056973,37.46108904,165.7,165.65,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730476057172,37.46108904,165.7,165.57,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730476057482,40.47928904,165.7,165.57,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730476057676,40.47928904,165.7,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730476057882,3.0185,165.69,165.57,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730476058083,37.46108904,165.7,165.57,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730476058287,29.7015222,165.75,165.57,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730476058288,37.46108904,165.67,165.57,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730476059176,40.47998904,165.67,165.57,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730476059370,37.46108904,165.7,165.57,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730476059576,3.0186,165.68,165.6,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730476059781,3.0186,165.68,165.57,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730476060284,3.0186,165.68,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730476060578,40.47948904,165.7,165.57,38.74408904]
["bitfinex-derivatives","SOLF0:USTF0",1730476060777,37.46108904,165.7,165.57,38.74408904]
["bitfinex-derivatives","SOLF0:USTF0",1730476060980,37.46108904,165.64,165.49,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476061278,37.46108904,165.67,165.49,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476061279,37.46108904,165.62,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730476061673,3.02,165.61,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730476061977,3.02,165.61,165.49,47.50688904]
["bitfinex-derivatives","SOLF0:USTF0",1730476061978,37.46108904,165.59,165.49,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730476062276,37.46108904,165.59,165.41,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730476062277,37.46108904,165.54,165.41,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730476062777,37.46108904,165.48,165.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1730476062986,37.46108904,165.48,165.38,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1730476063281,37.46108904,165.48,165.27,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730476063282,37.46108904,165.45,165.3,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476063486,37.46108904,165.42,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730476063672,37.46108904,165.42,165.29,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730476063873,3.0237,165.4,165.28,48.83178904]
["bitfinex-derivatives","SOLF0:USTF0",1730476064172,37.46108904,165.42,165.28,48.83178904]
["bitfinex-derivatives","SOLF0:USTF0",1730476064376,3.024,165.39,165.28,48.83178904]
["bitfinex-derivatives","SOLF0:USTF0",1730476064586,37.46108904,165.42,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730476064777,37.46108904,165.42,165.3,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476065289,37.46108904,165.45,165.3,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476065471,37.46108904,165.42,165.28,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730476065678,37.46108904,165.42,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730476065980,37.46108904,165.4,165.26,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476066181,37.46108904,165.42,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730476066182,37.46108904,165.36,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730476066380,37.46108904,165.36,165.21,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476066582,37.46108904,165.36,165.19,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730476066583,37.46108904,165.34,165.19,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730476066882,37.46108904,165.31,165.19,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730476068486,37.46108904,165.34,165.19,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730476069480,37.46108904,165.34,165.21,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476069680,37.46108904,165.37,165.21,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476069887,37.46108904,165.34,165.21,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476070789,37.46108904,165.37,165.21,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476071087,37.46108904,165.37,165.24,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476071289,37.46108904,165.37,165.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730476072886,37.46108904,165.3,165.19,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730476073087,37.46108904,165.37,165.19,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730476073088,37.46108904,165.27,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730476073392,37.46108904,165.29,165.13,40.12058904]
["bitfinex-derivatives","SOLF0:USTF0",1730476073701,3.0261,165.27,165.13,40.12058904]
["bitfinex-derivatives","SOLF0:USTF0",1730476073992,37.46108904,165.29,165.16,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476074191,37.46108904,165.29,165.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476074492,37.46108904,165.26,165.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476074695,37.46108904,165.36,165.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476074696,3.026,165.28,165.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476074884,37.46108904,165.27,165.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476075190,37.46108904,165.27,165.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476075395,3.0264,165.26,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730476075597,37.46108904,165.27,165.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476076399,37.46108904,165.27,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730476076591,37.46108904,165.27,165.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476076897,37.46108904,165.27,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730476077100,37.46108904,165.27,165.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476077786,37.46108904,165.3,165.16,9.51243971]
["bitfinex-derivatives","SOLF0:USTF0",1730476077984,37.46108904,165.25,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730476078192,37.46108904,165.25,165.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476078193,37.46108904,165.27,165.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476078697,3.0263,165.26,165.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476078908,37.46108904,165.27,165.13,83.66058904]
["bitfinex-derivatives","SOLF0:USTF0",1730476079093,37.46108904,165.27,165.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476079393,37.46108904,165.25,165.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476079593,37.46108904,165.25,165.13,46.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730476079790,37.46108904,165.25,165.1,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476080697,37.46108904,165.27,165.13,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476080898,37.46108904,165.24,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730476081301,37.46108904,165.24,165.1,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476081497,3.0272,165.21,165.1,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476081694,37.46108904,165.24,165.1,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476081889,3.0265,165.25,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730476082086,37.46108904,165.27,165.13,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476082496,37.46108904,165.27,165.15,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476082703,37.46108904,165.3,165.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730476083002,3.0264,165.26,165.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730476083198,37.46108904,165.27,165.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730476083496,3.0273,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730476083701,37.46108904,165.24,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730476083905,37.46108904,165.24,165.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730476084209,37.46108904,165.24,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730476084412,37.46108904,165.24,165.1,38.78648904]
["bitfinex-derivatives","SOLF0:USTF0",1730476084705,37.46108904,165.21,165.1,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730476084997,37.46108904,165.27,165.12,13.033039]
["bitfinex-derivatives","SOLF0:USTF0",1730476084998,37.46108904,165.15,165.12,13.033039]
["bitfinex-derivatives","SOLF0:USTF0",1730476085207,3.0286,165.13,165.12,13.033039]
["bitfinex-derivatives","SOLF0:USTF0",1730476085392,37.46108904,165.15,165.12,13.033039]
["bitfinex-derivatives","SOLF0:USTF0",1730476085802,3.0286,165.13,165.12,13.033039]
["bitfinex-derivatives","SOLF0:USTF0",1730476086302,37.46108904,165.15,164.96,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476086496,37.46108904,165.15,164.99,40.12788904]
["bitfinex-derivatives","SOLF0:USTF0",1730476086696,37.46108904,165.18,165.01,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476086906,37.46108904,165.18,165.04,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476087195,37.46108904,165.18,165.01,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476087399,37.46108904,165.2,165.04,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476087601,37.46108904,165.17,165.01,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476087792,3.0282,165.16,165.01,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476087994,37.46108904,165.12,164.99,40.12788904]
["bitfinex-derivatives","SOLF0:USTF0",1730476088311,37.46108904,165.09,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730476088494,37.46108904,165.09,165.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476089101,37.46108904,165.09,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730476089292,37.46108904,165.09,165.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476089602,37.46108904,165.12,165.06,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730476089904,37.46108904,165.12,165.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476090105,37.46108904,165.12,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730476090291,37.46108904,165.12,165.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476090696,37.46108904,165.06,164.93,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476090896,37.46108904,165.07,164.93,37.46108904]
["bitfinex-derivatives","SOLF0:USTF0",1730476091096,37.46108904,165.17,164.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476091097,37.46108904,165.09,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730476091403,37.46108904,165.09,164.97,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1730476091602,3.0309,165.01,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730476091907,8.4,165.13,164.91,46.23595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476091908,37.83595337,165.06,164.91,46.23595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476092204,37.83595337,165.17,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476092398,37.83595337,165.17,165.03,12.441]
["bitfinex-derivatives","SOLF0:USTF0",1730476092600,3.0293,165.1,165.03,12.441]
["bitfinex-derivatives","SOLF0:USTF0",1730476092790,37.83595337,165.19,165.03,12.441]
["bitfinex-derivatives","SOLF0:USTF0",1730476092791,37.83595337,165.11,165.03,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730476092994,37.83595337,165.11,164.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476093497,46.23595337,165.27,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476093498,37.83595337,165.17,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476093699,46.23595337,165.27,165.05,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476093700,37.83595337,165.2,165.05,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476093899,37.83595337,165.23,165.07,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476094100,37.83595337,165.27,165.1,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476094297,37.83595337,165.27,165.13,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476095201,37.83595337,165.21,165.07,46.59595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476095399,37.83595337,165.24,165.07,46.59595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476095707,55.85595337,165.44,165.16,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476095708,37.83595337,165.32,165.16,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476095904,37.83595337,165.34,165.18,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476096107,37.83595337,165.34,165.17,12.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730476096108,37.83595337,165.34,165.21,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476096303,3.0246,165.35,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730476096511,37.83595337,165.32,165.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1730476096802,37.83595337,165.44,165.17,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730476096803,40.86175337,165.29,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730476096993,40.86175337,165.29,165.17,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730476096994,37.83595337,165.29,165.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1730476097193,37.83595337,165.35,165.18,46.93595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476097407,3.0254,165.31,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730476097602,37.83595337,165.29,165.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1730476097804,37.83595337,165.21,165.06,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476098103,37.83595337,165.27,165.07,2.42033707]
["bitfinex-derivatives","SOLF0:USTF0",1730476098104,37.83595337,165.18,165.07,2.42033707]
["bitfinex-derivatives","SOLF0:USTF0",1730476098308,37.83595337,165.18,165.07,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730476098501,3.0283,165.15,165.07,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730476098702,37.83595337,165.16,165.07,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730476099711,37.83595337,165.18,165.04,46.93595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476100097,40.86405337,165.16,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730476100297,40.86405337,165.16,165.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1730476100298,37.83595337,165.16,165.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1730476100501,37.83595337,165.18,165.04,46.93595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476101011,46.93595337,165.27,165.03,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730476101012,37.83595337,165.15,165.03,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730476101200,37.83595337,165.18,165.04,46.93595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476101400,37.83595337,165.21,165.07,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476101601,37.83595337,165.16,165.03,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730476101803,43.88835337,165.27,165.03,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730476101804,37.83595337,165.13,165.03,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730476102109,37.83595337,165.1,164.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1730476102308,37.83595337,165.13,164.99,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476102700,37.83595337,165.11,164.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1730476102904,40.86505337,165.11,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730476103104,37.83595337,165.13,164.98,46.93595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476103302,37.83595337,165.19,165.04,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476103605,37.83595337,165.24,165.1,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476104008,37.83595337,165.24,165.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1730476104009,37.83595337,165.27,165.13,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476104213,37.83595337,165.3,165.16,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476104405,37.83595337,165.27,165.14,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730476104607,37.83595337,165.27,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730476104913,37.83595337,165.27,165.14,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730476105310,37.83595337,165.33,165.16,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476105614,37.83595337,165.33,165.19,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476105802,9.1,165.39,165.14,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730476105803,37.83595337,165.36,165.21,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476106005,9.1,165.39,165.24,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476106006,37.83595337,165.39,165.24,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476106317,37.83595337,165.39,165.22,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1730476106318,37.83595337,165.42,165.27,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476106520,37.83595337,165.44,165.3,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476106817,37.83595337,165.52,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476106818,37.83595337,165.47,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476107016,37.83595337,165.47,165.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1730476107221,90.55595337,165.61,165.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1730476107222,37.83595337,165.41,165.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1730476107707,37.83595337,165.41,165.35,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730476107906,37.83595337,165.44,165.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1730476108413,37.83595337,165.42,165.31,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730476108718,37.83595337,165.52,165.31,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730476108719,37.83595337,165.44,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476108909,90.55595337,165.61,165.31,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730476108910,37.83595337,165.5,165.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476109111,37.83595337,165.5,165.31,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730476109112,37.83595337,165.53,165.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476109307,40.85765337,165.51,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730476109513,37.83595337,165.48,165.38,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730476109711,37.83595337,165.51,165.38,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730476110013,37.83595337,165.51,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730476110321,37.83595337,165.51,165.38,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730476111013,37.83595337,165.43,165.31,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730476111212,37.83595337,165.51,165.31,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730476111213,37.83595337,165.4,165.31,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730476111417,37.83595337,165.37,165.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730476111713,37.83595337,165.4,165.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730476111910,37.83595337,165.37,165.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730476112511,37.83595337,165.44,165.29,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476112718,37.83595337,165.47,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476113022,37.83595337,165.47,165.33,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730476113212,40.85845337,165.47,165.33,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730476113409,37.83595337,165.47,165.33,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730476113915,3.0226,165.46,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730476114110,37.83595337,165.47,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730476114310,37.83595337,165.51,165.33,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730476114311,37.83595337,165.44,165.33,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730476114716,37.83595337,165.51,165.33,39.13235337]
["bitfinex-derivatives","SOLF0:USTF0",1730476115014,37.83595337,165.51,165.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476115612,37.83595337,165.45,165.33,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730476115817,37.83595337,165.45,165.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730476115818,37.83595337,165.39,165.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730476116005,37.83595337,165.36,165.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730476116908,3.0255,165.31,165.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730476117107,37.83595337,165.36,165.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730476117303,37.83595337,165.39,165.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730476117514,37.83595337,165.42,165.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730476117711,37.83595337,165.34,165.19,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730476117917,37.83595337,165.34,165.2,3.73014858]
["bitfinex-derivatives","SOLF0:USTF0",1730476118108,37.83595337,165.42,165.2,3.73014858]
["bitfinex-derivatives","SOLF0:USTF0",1730476118109,37.83595337,165.37,165.21,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476118311,37.83595337,165.42,165.24,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476118612,37.83595337,165.34,165.21,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476119008,40.86075337,165.34,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730476119208,37.83595337,165.34,165.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730476119417,37.83595337,165.34,165.2,40.45415337]
["bitfinex-derivatives","SOLF0:USTF0",1730476119914,9.44,165.43,165.23,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476119915,37.83595337,165.36,165.23,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476120316,3.0249,165.34,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730476120522,37.83595337,165.39,165.23,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476120812,37.83595337,165.39,165.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1730476121013,37.83595337,165.44,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476121217,53.0,165.53,165.28,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476121218,9.44,165.53,165.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476121425,37.83595337,165.61,165.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1730476121715,37.83595337,165.61,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476121914,37.83595337,165.53,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476122806,37.83595337,165.53,165.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476123012,37.83595337,165.54,165.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476123617,3.022,165.5,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730476123819,3.022,165.5,165.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476123820,37.83595337,165.54,165.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476124214,3.022,165.5,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730476124419,37.83595337,165.51,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476124724,3.0224,165.47,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730476124930,37.83595337,165.51,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476125424,37.83595337,165.53,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476125626,37.83595337,165.5,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476125825,3.0224,165.47,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730476126016,37.83595337,165.5,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476126218,37.83595337,165.53,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476126417,37.83595337,165.53,165.37,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730476126418,37.83595337,165.56,165.43,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476126916,37.83595337,165.47,165.37,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730476127116,37.83595337,165.47,165.28,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476127117,37.83595337,165.44,165.29,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730476127318,3.024,165.39,165.34,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730476127524,37.83595337,165.46,165.29,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730476127723,37.83595337,165.46,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476128030,37.83595337,165.41,165.29,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730476128323,37.83595337,165.38,165.29,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1730476129025,3.0244,165.37,165.31,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730476129421,3.0244,165.37,165.29,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1730476129629,37.83595337,165.4,165.29,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1730476129821,37.83595337,165.4,165.29,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1730476130123,37.83595337,165.4,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730476130625,37.83595337,165.4,165.22,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1730476130626,37.83595337,165.38,165.23,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476130923,37.83595337,165.38,165.23,49.96535337]
["bitfinex-derivatives","SOLF0:USTF0",1730476131135,37.83595337,165.44,165.01,81.39595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476131136,37.83595337,165.26,165.01,81.39595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476131319,37.83595337,165.16,165.06,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730476131723,37.83595337,165.16,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730476131925,37.83595337,165.16,165.06,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730476132133,37.83595337,165.22,165.06,39.18365337]
["bitfinex-derivatives","SOLF0:USTF0",1730476132319,3.0277,165.19,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730476132519,37.83595337,165.22,165.06,39.18365337]
["bitfinex-derivatives","SOLF0:USTF0",1730476133030,3.0275,165.19,165.11,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730476133228,3.0275,165.19,165.06,39.18365337]
["bitfinex-derivatives","SOLF0:USTF0",1730476133229,37.83595337,165.19,165.06,39.18365337]
["bitfinex-derivatives","SOLF0:USTF0",1730476133620,40.86355337,165.19,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730476133831,40.86355337,165.19,165.06,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730476134032,3.0276,165.19,165.07,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476134224,3.0276,165.19,165.08,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730476134423,37.83595337,165.19,165.08,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730476134629,37.83595337,165.16,165.06,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730476135130,37.83595337,165.16,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730476135524,37.83595337,165.16,165.06,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730476136327,37.83595337,165.13,165.06,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730476136928,37.83595337,165.13,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730476137123,37.83595337,165.16,165.06,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730476137929,37.83595337,165.27,165.08,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476137930,37.83595337,165.22,165.08,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476138433,9.98,165.31,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730476138434,3.0272,165.21,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730476138632,37.83595337,165.24,165.1,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476139935,37.83595337,165.27,165.13,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476140134,37.83595337,165.22,165.08,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476140334,37.83595337,165.25,165.1,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476140524,37.83595337,165.16,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730476140723,37.83595337,165.16,165.06,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730476140724,37.83595337,165.16,165.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1730476140924,37.83595337,165.16,165.06,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730476141241,37.83595337,165.14,165.04,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730476141824,37.83595337,165.14,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730476142030,37.83595337,165.11,165.03,44.932]
["bitfinex-derivatives","SOLF0:USTF0",1730476142230,37.83595337,165.19,164.87,9.0360302]
["bitfinex-derivatives","SOLF0:USTF0",1730476142231,37.83595337,165.08,164.97,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730476142431,37.83595337,165.05,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730476142730,37.83595337,165.19,164.97,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730476142731,37.83595337,165.08,164.97,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730476142928,37.83595337,165.08,164.93,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476143132,37.83595337,165.19,164.9,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1730476143133,37.83595337,165.02,164.9,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1730476143436,3.0312,164.99,164.92,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730476143638,37.83595337,165.0,164.9,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1730476144135,37.83595337,165.0,164.88,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730476144335,37.83595337,165.0,164.84,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476144644,37.83595337,165.02,164.71,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730476144645,37.83595337,164.97,164.82,47.47595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476144934,37.83595337,165.02,164.78,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730476144935,37.83595337,164.94,164.79,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476145344,37.83595337,164.97,164.82,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476145650,37.83595337,164.99,164.84,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476146141,3.0315,164.98,164.84,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476146344,37.83595337,164.99,164.84,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476146541,3.0314,164.98,164.89,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730476146741,37.83595337,165.02,164.84,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476147044,3.0312,165.0,164.92,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730476147235,37.83595337,165.02,164.87,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476147441,37.83595337,165.19,164.92,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476147740,37.83595337,165.08,164.95,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476147949,9.64,165.18,164.92,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1730476147950,37.83595337,165.11,164.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476148736,3.0297,165.07,164.99,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730476148930,3.0297,165.07,164.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476149347,37.83595337,165.05,164.93,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730476149538,37.83595337,165.08,164.93,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730476149736,37.83595337,165.08,164.95,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476149935,9.64,165.18,164.95,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476149936,37.83595337,165.11,164.95,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476150242,37.83595337,165.02,164.88,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476150632,37.83595337,165.05,164.9,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476151041,37.83595337,165.03,164.9,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476151348,3.031,165.01,164.94,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730476151546,37.83595337,165.03,164.9,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476151842,37.83595337,165.03,164.87,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476152035,37.83595337,164.97,164.82,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476152237,37.83595337,164.94,164.79,41.82095337]
["bitfinex-derivatives","SOLF0:USTF0",1730476152440,3.033,164.9,164.84,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730476152741,37.83595337,165.02,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476152742,37.83595337,164.98,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476152945,37.83595337,165.02,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730476152946,3.0317,164.97,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730476153240,37.83595337,164.97,164.82,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476153449,37.83595337,165.02,164.84,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730476153450,3.033,164.9,164.84,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730476153635,37.83595337,164.94,164.84,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730476154037,3.033,164.9,164.84,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730476154232,37.83595337,164.97,164.82,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476154634,9.64,164.99,164.79,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1730476154635,37.83595337,164.99,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476154840,37.83595337,165.02,164.88,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476155040,3.031,165.0,164.88,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476155444,3.031,165.0,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730476155846,3.0317,164.97,164.87,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1730476156145,37.83595337,165.0,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476156448,3.0321,164.95,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476156641,37.83595337,164.97,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476156840,3.0318,164.96,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476157044,37.83595337,165.0,164.91,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730476157248,37.83595337,165.0,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476157446,3.0313,164.99,164.88,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476157644,37.83595337,165.05,164.9,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476157849,37.83595337,165.08,164.93,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476158152,37.83595337,165.08,165.01,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730476158447,3.0301,165.05,165.01,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730476158644,37.83595337,165.11,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730476158847,37.83595337,165.11,164.96,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476159047,37.83595337,165.08,164.93,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476159251,37.83595337,165.02,164.92,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730476159441,3.0325,164.93,164.84,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476159642,3.0325,164.93,164.82,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730476159643,37.83595337,164.97,164.82,39.19565337]
["bitfinex-derivatives","SOLF0:USTF0",1730476160043,3.0326,164.92,164.82,39.19565337]
["bitfinex-derivatives","SOLF0:USTF0",1730476160239,6.0602,165.06,164.82,39.19565337]
["bitfinex-derivatives","SOLF0:USTF0",1730476160240,37.83595337,165.0,164.84,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476160447,37.83595337,165.0,164.84,47.13595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476160651,3.0323,164.93,164.84,47.13595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476160942,37.83595337,164.97,164.89,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730476161156,3.0323,164.93,164.84,47.13595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476161352,3.0323,164.93,164.84,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476161653,37.83595337,164.97,164.84,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476162167,3.0312,164.99,164.84,47.13595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476162355,37.83595337,165.0,164.84,47.13595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476162651,37.83595337,164.94,164.82,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730476162856,37.83595337,164.94,164.81,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730476162857,37.83595337,164.94,164.81,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730476163053,37.83595337,164.94,164.83,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730476163244,3.0329,164.9,164.81,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730476163649,3.0329,164.9,164.85,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730476163858,37.83595337,164.94,164.81,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730476164454,37.83595337,164.88,164.76,90.75595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476164649,6.0621,165.0,164.85,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730476164650,37.83595337,164.92,164.85,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730476164956,37.83595337,164.92,164.76,90.75595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476165550,37.83595337,164.89,164.76,90.75595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476165755,37.83595337,164.87,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730476166060,37.83595337,164.87,164.73,14.84292803]
["bitfinex-derivatives","SOLF0:USTF0",1730476166256,3.0336,164.86,164.73,14.84292803]
["bitfinex-derivatives","SOLF0:USTF0",1730476166457,3.0336,164.86,164.8,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730476166755,37.83595337,164.87,164.73,14.84292803]
["bitfinex-derivatives","SOLF0:USTF0",1730476166954,37.83595337,164.81,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476167158,37.83595337,164.84,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476167451,37.83595337,164.92,164.75,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476167655,37.83595337,164.89,164.75,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476167852,3.0339,164.85,164.75,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476168052,37.83595337,164.89,164.8,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730476168455,37.83595337,164.86,164.8,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730476168847,37.83595337,164.94,164.73,22.75922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476168848,3.0345,164.82,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476169151,37.83595337,164.89,164.74,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476169556,3.0332,164.88,164.74,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476169860,37.83595337,164.91,164.77,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476170055,37.83595337,164.91,164.78,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730476170253,37.83595337,164.94,164.8,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476170456,37.83595337,165.0,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730476170655,37.83595337,165.0,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476170956,9.3,165.1,164.87,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730476170957,37.83595337,164.94,164.87,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730476171159,40.86805337,164.94,164.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730476171456,37.83595337,164.97,164.91,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730476171650,3.0319,164.96,164.91,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730476171847,37.83595337,164.97,164.83,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476172044,37.83595337,164.97,164.91,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730476172250,30.94069493,165.52,164.86,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476172251,37.83595337,165.0,164.86,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476172646,3.032,164.95,164.83,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476172850,37.83595337,164.97,164.83,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476173152,37.83595337,164.89,164.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730476173553,37.83595337,164.89,164.84,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730476173759,3.033,164.89,164.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730476173957,37.83595337,164.92,164.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730476174154,37.83595337,164.89,164.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730476174462,37.83595337,164.92,164.78,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730476174762,37.83595337,164.92,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476174763,37.83595337,164.81,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476175258,37.83595337,164.84,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476175460,37.83595337,164.86,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476175863,37.83595337,164.86,164.73,51.2951814]
["bitfinex-derivatives","SOLF0:USTF0",1730476176051,37.83595337,164.86,164.81,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730476176256,37.83595337,164.86,164.73,51.2951814]
["bitfinex-derivatives","SOLF0:USTF0",1730476176458,37.83595337,164.86,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476176661,9.3,164.9,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476176662,37.83595337,164.84,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476176862,37.83595337,164.81,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476177060,37.83595337,164.84,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476177061,37.83595337,164.78,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476178355,37.83595337,164.84,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476178356,37.83595337,164.76,164.73,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730476178552,37.83595337,164.76,164.57,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476178761,37.83595337,164.77,164.46,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1730476178762,37.83595337,164.69,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730476178967,37.83595337,164.66,164.55,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730476179163,37.83595337,164.69,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730476179370,37.83595337,164.69,164.55,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730476179568,37.83595337,164.69,164.56,1.11627365]
["bitfinex-derivatives","SOLF0:USTF0",1730476179867,37.83595337,164.69,164.55,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1730476180266,37.83595337,164.74,164.6,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476180465,37.83595337,164.66,164.54,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476180656,37.83595337,164.66,164.52,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730476180859,37.83595337,164.66,164.53,1.11640744]
["bitfinex-derivatives","SOLF0:USTF0",1730476181364,9.3,164.72,164.44,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476181365,37.83595337,164.57,164.44,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476181766,37.83595337,164.69,164.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476181767,37.83595337,164.6,164.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476181960,37.83595337,164.6,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730476182160,37.83595337,164.69,164.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476182161,37.83595337,164.57,164.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476182370,37.83595337,164.61,164.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476182576,37.83595337,164.63,164.47,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476182867,37.83595337,164.69,164.56,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476183169,37.83595337,164.69,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730476183170,37.83595337,164.61,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730476183365,37.83595337,164.61,164.47,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476183866,37.83595337,164.61,164.44,40.49305337]
["bitfinex-derivatives","SOLF0:USTF0",1730476184177,37.83595337,164.69,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730476184178,37.83595337,164.58,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730476184372,37.83595337,164.58,164.44,40.49305337]
["bitfinex-derivatives","SOLF0:USTF0",1730476184687,37.83595337,164.64,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730476184861,37.83595337,164.64,164.5,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476185175,37.83595337,164.64,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730476185372,37.83595337,164.64,164.5,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476185669,37.83595337,164.67,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730476185871,37.83595337,164.67,164.55,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476186168,67.7232817,164.72,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730476186377,37.83595337,164.75,164.6,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476186674,37.83595337,164.78,164.63,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476186967,37.83595337,164.78,164.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1730476187173,81.53595337,164.86,164.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1730476187174,37.83595337,164.81,164.66,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476187359,37.83595337,164.81,164.67,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730476187774,37.83595337,164.84,164.69,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476188071,37.83595337,164.84,164.67,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730476188072,37.83595337,164.84,164.72,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476188272,37.83595337,164.79,164.67,41.79935337]
["bitfinex-derivatives","SOLF0:USTF0",1730476188460,37.83595337,164.79,164.72,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730476188661,37.83595337,164.79,164.67,41.79935337]
["bitfinex-derivatives","SOLF0:USTF0",1730476188966,37.83595337,164.82,164.67,41.79935337]
["bitfinex-derivatives","SOLF0:USTF0",1730476189162,37.83595337,164.85,164.69,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476190372,37.83595337,164.88,164.73,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476190565,40.87886578,165.02,164.69,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476190566,37.83595337,164.9,164.78,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476190872,9.58,164.97,164.79,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730476190873,37.83595337,164.93,164.79,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730476191574,37.83595337,164.93,164.87,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730476191770,37.83595337,164.88,164.79,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730476192668,37.83595337,164.88,164.83,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730476193067,37.83595337,164.88,164.79,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730476194761,9.58,164.97,164.79,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730476194762,37.83595337,164.91,164.79,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730476194966,37.83595337,164.91,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730476195165,37.83595337,164.91,164.79,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730476195470,37.83595337,164.91,164.87,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730476195675,37.83595337,164.91,164.79,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730476196064,37.83595337,164.91,164.88,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730476196269,37.83595337,164.91,164.79,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730476196474,37.83595337,164.94,164.8,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476196670,37.83595337,164.94,164.79,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730476197278,37.83595337,164.87,164.79,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730476197974,37.83595337,164.9,164.79,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730476198279,37.83595337,164.9,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730476198477,37.83595337,164.93,164.79,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730476198677,37.83595337,164.93,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730476198978,37.83595337,164.93,164.79,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730476199181,37.83595337,164.93,164.83,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730476199378,37.83595337,164.93,164.79,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730476199580,37.83595337,164.93,164.81,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476199786,40.86845337,164.93,164.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1730476199973,37.83595337,164.93,164.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1730476200279,40.86985337,164.85,164.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1730476200584,37.83595337,164.85,164.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1730476200782,37.83595337,164.88,164.85,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730476200974,37.83595337,164.9,164.75,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476201479,37.83595337,164.94,164.78,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476201878,40.86755337,164.97,164.8,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476202084,37.83595337,164.97,164.8,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476202386,37.83595337,164.94,164.76,43.90645337]
["bitfinex-derivatives","SOLF0:USTF0",1730476202584,37.83595337,164.94,164.8,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476202786,37.83595337,164.86,164.71,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1730476202980,37.83595337,164.86,164.71,12.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730476203181,37.83595337,164.89,164.71,12.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730476203485,37.83595337,164.89,164.73,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476203676,3.0335,164.87,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730476203876,3.0335,164.87,164.73,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476204287,37.83595337,164.89,164.73,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476204476,37.83595337,164.89,164.76,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476204783,43.89735337,165.02,164.81,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476204784,37.83595337,164.97,164.81,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476204983,37.83595337,165.02,164.86,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476205180,37.83595337,165.02,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730476205390,37.83595337,165.02,164.86,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476205696,37.83595337,165.02,164.95,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730476205880,37.83595337,165.02,164.86,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476206082,3.0309,165.01,164.86,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476206386,37.83595337,164.96,164.84,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476206586,3.032,164.95,164.82,13.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730476206975,37.83595337,164.96,164.82,13.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730476207478,29.82434024,165.06,164.82,13.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730476207479,37.83595337,164.99,164.87,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476207681,37.83595337,165.02,164.87,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476207889,29.82434024,165.06,164.9,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476208079,37.83595337,165.04,164.9,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476208279,3.0306,165.03,164.9,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476208477,37.83595337,165.02,164.9,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476208985,3.0307,165.02,164.9,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476209187,37.83595337,164.99,164.84,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476210090,3.0311,165.0,164.87,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476210289,37.83595337,165.02,164.87,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476210490,37.83595337,165.02,164.83,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730476210491,3.0331,164.89,164.83,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730476210679,37.83595337,164.9,164.82,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730476210883,37.83595337,164.94,164.82,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730476211392,37.83595337,164.85,164.71,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476211589,37.83595337,164.83,164.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730476211790,37.83595337,164.86,164.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730476212183,37.83595337,164.8,164.71,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730476212787,37.83595337,164.8,164.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1730476212788,37.83595337,164.75,164.61,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1730476212980,37.83595337,164.7,164.57,40.49195337]
["bitfinex-derivatives","SOLF0:USTF0",1730476213186,37.83595337,164.7,164.57,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730476213891,37.83595337,164.69,164.57,40.49195337]
["bitfinex-derivatives","SOLF0:USTF0",1730476214299,37.83595337,164.72,164.57,40.49195337]
["bitfinex-derivatives","SOLF0:USTF0",1730476214502,37.83595337,164.75,164.6,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476214796,37.83595337,164.67,164.57,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730476215100,37.83595337,164.7,164.57,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730476215407,37.83595337,164.64,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730476215703,37.83595337,164.61,164.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476215888,37.83595337,164.61,164.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476217093,3.0391,164.56,164.49,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730476217298,37.83595337,164.58,164.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730476217698,37.83595337,164.58,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730476217899,37.83595337,164.63,164.48,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476218193,9.92,164.68,164.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476218390,37.83595337,164.58,164.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730476219203,37.83595337,164.55,164.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730476219391,37.83595337,164.53,164.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476219994,37.83595337,164.53,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730476220295,37.83595337,164.53,164.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476220503,37.83595337,164.5,164.36,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1730476220704,37.83595337,164.47,164.36,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1730476221189,3.0406,164.49,164.36,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1730476221591,37.83595337,164.5,164.36,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1730476221802,37.83595337,164.45,164.36,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730476222399,37.83595337,164.45,164.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476223491,37.83595337,164.5,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730476223687,37.83595337,164.52,164.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476223688,37.83595337,164.45,164.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476224594,37.83595337,164.48,164.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476224796,37.83595337,164.5,164.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476224998,37.83595337,164.61,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730476224999,40.87505337,164.56,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730476225191,37.83595337,164.51,164.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476226090,40.87615337,164.51,164.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476226293,37.83595337,164.54,164.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476226493,37.83595337,164.54,164.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476226494,37.83595337,164.59,164.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476226696,43.78,164.76,164.48,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476226697,37.83595337,164.62,164.48,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476227009,37.83595337,164.65,164.51,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476227195,37.83595337,164.65,164.49,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730476227196,37.83595337,164.62,164.49,50.17045337]
["bitfinex-derivatives","SOLF0:USTF0",1730476227399,37.83595337,164.56,164.43,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476227703,37.83595337,164.53,164.41,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1730476228490,37.83595337,164.51,164.41,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1730476228693,3.0411,164.46,164.39,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730476228894,37.83595337,164.51,164.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476228895,37.83595337,164.45,164.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476229404,37.83595337,164.45,164.33,1.11779022]
["bitfinex-derivatives","SOLF0:USTF0",1730476229700,37.83595337,164.48,164.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476230198,3.0408,164.47,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730476230399,37.83595337,164.51,164.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476230707,37.83595337,164.51,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730476230897,37.83595337,164.53,164.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476231100,37.83595337,164.51,164.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476231400,37.83595337,164.51,164.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476231604,37.83595337,164.51,164.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476231843,37.83595337,164.51,164.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1730476232536,37.83595337,164.59,164.43,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476233036,37.83595337,164.51,164.39,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730476233436,37.83595337,164.54,164.39,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730476233619,37.83595337,164.54,164.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476233823,3.0398,164.53,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730476234131,3.0398,164.53,164.39,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730476234132,37.83595337,164.51,164.39,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730476234335,3.0403,164.5,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730476234533,37.83595337,164.51,164.39,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730476235039,37.83595337,164.54,164.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476235337,40.87605337,164.51,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730476236233,37.83595337,164.49,164.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1730476237034,37.83595337,164.52,164.39,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1730476237236,37.83595337,164.52,164.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476237237,37.83595337,164.52,164.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476237436,37.83595337,164.47,164.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476237642,37.83595337,164.49,164.36,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730476238047,37.83595337,164.52,164.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476238244,37.83595337,164.52,164.39,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730476238952,37.83595337,164.55,164.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476239256,3.0399,164.52,164.46,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730476239545,37.83595337,164.54,164.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476240443,37.83595337,164.56,164.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476240641,37.83595337,164.59,164.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476240642,37.83595337,164.52,164.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476240840,37.83595337,164.5,164.39,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730476241546,37.83595337,164.52,164.39,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730476242151,37.83595337,164.52,164.46,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730476242353,37.83595337,164.59,164.43,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476242549,37.83595337,164.62,164.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476242762,29.8957381,164.66,164.44,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476242763,37.83595337,164.59,164.44,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476242948,37.83595337,164.57,164.44,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476243444,29.8957381,164.66,164.44,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476243445,37.83595337,164.54,164.44,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476243846,37.83595337,164.51,164.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1730476244250,37.83595337,164.54,164.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1730476244756,9.68,164.59,164.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476244757,37.83595337,164.56,164.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476244949,37.83595337,164.5,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476245357,3.0413,164.45,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730476245646,3.0413,164.45,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476245647,37.83595337,164.52,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476245848,37.83595337,164.49,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476246242,37.83595337,164.47,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476247042,37.83595337,164.49,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476247535,37.83595337,164.52,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476247941,37.83595337,164.55,164.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476248548,37.83595337,164.55,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730476248846,37.83595337,164.55,164.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476249043,40.87545337,164.55,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730476249249,37.83595337,164.55,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730476249435,37.83595337,164.57,164.44,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476250132,37.83595337,164.52,164.38,48.84495337]
["bitfinex-derivatives","SOLF0:USTF0",1730476250336,37.83595337,164.52,164.38,39.16495337]
["bitfinex-derivatives","SOLF0:USTF0",1730476250635,37.83595337,164.52,164.38,48.84495337]
["bitfinex-derivatives","SOLF0:USTF0",1730476251038,3.0391,164.56,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730476251331,37.83595337,164.58,164.45,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730476251526,29.89735127,164.65,164.38,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1730476251527,37.83595337,164.53,164.38,39.16495337]
["bitfinex-derivatives","SOLF0:USTF0",1730476252122,3.04,164.52,164.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476252335,37.83595337,164.55,164.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476252521,37.83595337,164.52,164.38,39.16495337]
["bitfinex-derivatives","SOLF0:USTF0",1730476252722,37.83595337,164.47,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476253238,37.83595337,164.5,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476253425,37.83595337,164.5,164.38,39.16495337]
["bitfinex-derivatives","SOLF0:USTF0",1730476253834,3.0406,164.48,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730476254134,37.83595337,164.5,164.38,39.16495337]
["bitfinex-derivatives","SOLF0:USTF0",1730476254328,3.0403,164.5,164.38,39.16495337]
["bitfinex-derivatives","SOLF0:USTF0",1730476254939,3.0403,164.5,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730476255129,3.041,164.46,164.38,39.16495337]
["bitfinex-derivatives","SOLF0:USTF0",1730476255329,6.0781,164.57,164.38,39.16495337]
["bitfinex-derivatives","SOLF0:USTF0",1730476255330,37.83595337,164.5,164.38,39.16495337]
["bitfinex-derivatives","SOLF0:USTF0",1730476255839,37.83595337,164.5,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476256037,37.83595337,164.47,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476256333,3.0411,164.46,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476256527,37.83595337,164.5,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476257030,37.83595337,164.5,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730476257245,37.83595337,164.53,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476257426,3.0405,164.49,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476257829,37.83595337,164.53,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476258031,3.04,164.51,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476258327,37.83595337,164.53,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476258328,37.83595337,164.56,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730476258536,3.0397,164.53,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730476258728,37.83595337,164.56,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730476258930,37.83595337,164.58,164.45,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476259133,3.0391,164.56,164.43,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476259327,37.83595337,164.58,164.43,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476259629,37.83595337,164.54,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730476259838,37.83595337,164.54,164.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476260026,37.83595337,164.54,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730476260426,37.83595337,164.58,164.43,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476260828,3.0403,164.5,164.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476261034,37.83595337,164.5,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476261337,37.83595337,164.47,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476261632,37.83595337,164.5,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730476261942,37.83595337,164.5,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476262325,37.83595337,164.53,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730476262531,3.0401,164.51,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476262833,37.83595337,164.49,164.41,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730476263037,37.83595337,164.47,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476263227,3.0415,164.44,164.38,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476263425,37.83595337,164.42,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730476263631,37.83595337,164.42,164.3,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730476263830,37.83595337,164.44,164.31,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476264126,37.83595337,164.42,164.3,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730476264332,37.83595337,164.42,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476265135,37.83595337,164.42,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730476265731,37.83595337,164.39,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476265930,3.0425,164.38,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476266132,37.83595337,164.44,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730476266335,37.83595337,164.44,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476266732,37.83595337,164.42,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476266939,37.83595337,164.39,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476267142,3.0428,164.36,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476267340,37.83595337,164.41,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476267937,37.83595337,164.44,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476268343,37.83595337,164.44,164.31,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476268643,37.83595337,164.41,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476268834,37.83595337,164.39,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476269231,40.87785337,164.41,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476269435,37.83595337,164.41,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476269941,37.83595337,164.44,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476270242,40.87585337,164.52,164.36,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476270538,37.83595337,164.52,164.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1730476270729,37.83595337,164.47,164.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1730476270928,37.83595337,164.52,164.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1730476270929,37.83595337,164.44,164.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1730476271133,37.83595337,164.47,164.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1730476271330,37.83595337,164.44,164.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1730476271535,37.83595337,164.41,164.32,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1730476272039,37.83595337,164.41,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476272443,3.0421,164.4,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476272747,37.83595337,164.41,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476273140,37.83595337,164.44,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730476273546,3.0426,164.38,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476273738,37.83595337,164.39,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730476274042,37.83595337,164.39,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476274249,37.83595337,164.41,164.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730476274450,37.83595337,164.39,164.28,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730476274656,37.83595337,164.44,164.21,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730476274657,3.0437,164.32,164.21,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730476274955,37.83595337,164.33,164.21,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1730476275340,37.83595337,164.31,164.21,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730476275751,37.83595337,164.28,164.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1730476276253,3.0443,164.29,164.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1730476276550,37.83595337,164.31,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730476276947,3.0446,164.27,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730476277142,37.83595337,164.28,164.12,49.72365337]
["bitfinex-derivatives","SOLF0:USTF0",1730476277349,37.83595337,164.25,164.12,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730476277544,37.83595337,164.25,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730476277742,37.83595337,164.25,164.12,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730476277948,37.83595337,164.25,164.12,39.23325337]
["bitfinex-derivatives","SOLF0:USTF0",1730476278343,37.83595337,164.25,164.12,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730476278652,37.83595337,164.2,164.07,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476279158,37.83595337,164.25,164.1,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476279355,37.83595337,164.25,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730476279651,3.046,164.19,164.1,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476280046,37.83595337,164.25,164.1,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476280445,37.83595337,164.25,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730476280646,3.0456,164.21,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730476280954,37.83595337,164.22,164.07,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476281158,3.0465,164.16,164.07,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476281356,37.83595337,164.17,164.02,40.50825337]
["bitfinex-derivatives","SOLF0:USTF0",1730476281547,37.83595337,164.12,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730476281856,37.83595337,164.12,163.99,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476281857,37.83595337,164.12,163.98,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730476282155,37.83595337,164.17,164.01,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476282453,37.83595337,164.17,164.04,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476282751,37.83595337,164.17,164.04,47.01595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476282954,37.83595337,164.2,164.04,47.01595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476283149,37.83595337,164.2,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730476283352,37.83595337,164.17,164.05,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730476283546,47.01595337,164.25,164.01,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476283547,37.83595337,164.14,164.01,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476283956,37.83595337,164.19,164.01,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476284154,37.83595337,164.19,164.0,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730476284155,37.83595337,164.19,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730476284357,37.83595337,164.19,164.05,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476284652,37.83595337,164.19,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730476284851,37.83595337,164.25,164.01,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476284852,37.83595337,164.16,164.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1730476285556,37.83595337,164.14,164.01,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476285752,37.83595337,164.14,164.0,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730476286257,37.83595337,164.05,163.94,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730476286459,37.83595337,164.11,163.94,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730476286460,37.83595337,164.03,163.94,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730476286660,37.83595337,164.11,163.94,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730476286661,37.83595337,164.0,163.94,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730476286961,37.83595337,163.97,163.94,13.37702791]
["bitfinex-derivatives","SOLF0:USTF0",1730476287149,37.83595337,164.0,163.94,13.37702791]
["bitfinex-derivatives","SOLF0:USTF0",1730476287950,37.83595337,163.97,163.94,13.37702791]
["bitfinex-derivatives","SOLF0:USTF0",1730476288154,37.83595337,164.0,163.94,13.37702791]
["bitfinex-derivatives","SOLF0:USTF0",1730476288356,37.83595337,164.03,163.94,13.37702791]
["bitfinex-derivatives","SOLF0:USTF0",1730476288748,37.83595337,164.05,163.94,13.37702791]
["bitfinex-derivatives","SOLF0:USTF0",1730476288951,76.92974249,164.86,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730476288952,37.83595337,164.08,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730476289151,37.83595337,164.08,163.95,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730476289351,37.83595337,164.05,163.94,13.37702791]
["bitfinex-derivatives","SOLF0:USTF0",1730476290063,37.83595337,164.02,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730476290375,8.84,164.01,163.63,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1730476290550,8.84,164.01,163.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476290551,37.83595337,163.68,163.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476290750,37.83595337,163.68,163.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476290751,37.83595337,163.66,163.46,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730476290956,18.21,163.98,163.57,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476291262,37.83595337,163.73,163.58,60.25225153]
["bitfinex-derivatives","SOLF0:USTF0",1730476291563,18.21,163.96,163.58,60.25225153]
["bitfinex-derivatives","SOLF0:USTF0",1730476291564,37.83595337,163.67,163.58,59.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730476291761,37.83595337,163.69,163.58,57.837]
["bitfinex-derivatives","SOLF0:USTF0",1730476291953,37.83595337,163.73,163.58,57.837]
["bitfinex-derivatives","SOLF0:USTF0",1730476292155,37.83595337,163.73,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730476292458,37.83595337,163.77,163.58,57.837]
["bitfinex-derivatives","SOLF0:USTF0",1730476292459,37.83595337,163.72,163.58,57.837]
["bitfinex-derivatives","SOLF0:USTF0",1730476292954,37.83595337,163.69,163.58,57.837]
["bitfinex-derivatives","SOLF0:USTF0",1730476293473,37.83595337,163.66,163.58,57.837]
["bitfinex-derivatives","SOLF0:USTF0",1730476294056,37.83595337,163.75,163.6,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476294559,37.83595337,163.77,163.6,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476295162,37.83595337,163.77,163.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476295365,37.83595337,163.77,163.58,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730476295366,37.83595337,163.73,163.58,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730476295660,37.83595337,163.73,163.6,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476295864,37.83595337,163.79,163.66,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476296253,37.83595337,163.86,163.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730476296254,37.83595337,163.71,163.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730476296465,37.83595337,163.71,163.57,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476296668,37.83595337,163.77,163.62,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476296853,37.83595337,163.74,163.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476297057,37.83595337,163.77,163.62,49.13595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476297366,40.96631532,163.94,163.65,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476297367,37.83595337,163.8,163.65,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476297669,37.83595337,163.86,163.71,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476297870,37.83595337,163.86,163.6,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476297871,37.83595337,163.86,163.72,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730476298253,37.83595337,163.94,163.72,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730476298254,37.83595337,163.83,163.72,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730476298458,37.83595337,163.94,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730476298459,37.83595337,163.85,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730476298662,37.83595337,163.88,163.74,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476299058,37.83595337,163.85,163.72,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730476300155,37.83595337,163.85,163.69,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730476300156,37.83595337,163.82,163.69,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730476300361,3.0527,163.83,163.7,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476300564,37.83595337,163.8,163.69,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730476300759,37.83595337,163.8,163.67,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476300970,37.83595337,163.86,163.69,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476301274,37.83595337,163.88,163.75,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476301571,37.83595337,163.91,163.75,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476301754,37.83595337,163.94,163.69,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476301956,37.83595337,163.84,163.69,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476302756,37.83595337,163.9,163.76,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476302960,37.83595337,163.95,163.78,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476303163,37.83595337,163.98,163.84,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476303560,37.83595337,163.9,163.79,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730476304472,37.83595337,163.92,163.77,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730476304473,37.83595337,163.87,163.77,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730476304771,37.83595337,163.87,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730476304971,37.83595337,163.87,163.77,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730476305169,37.83595337,163.9,163.77,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730476305367,37.83595337,163.87,163.77,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730476305575,37.83595337,163.87,163.74,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1730476305763,37.83595337,163.84,163.7,30.73812517]
["bitfinex-derivatives","SOLF0:USTF0",1730476306081,37.83595337,163.81,163.7,30.73812517]
["bitfinex-derivatives","SOLF0:USTF0",1730476306378,37.83595337,163.86,163.62,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730476306379,37.83595337,163.78,163.62,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730476306573,37.83595337,163.78,163.63,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730476306773,37.83595337,163.78,163.65,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476306969,37.83595337,163.94,163.63,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730476306970,37.83595337,163.81,163.68,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476307279,37.83595337,163.86,163.65,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476307574,37.83595337,163.78,163.65,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476307963,37.83595337,163.86,163.65,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476308161,37.83595337,163.78,163.65,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476308366,37.83595337,163.86,163.63,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730476308367,37.83595337,163.86,163.68,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476308566,37.83595337,163.86,163.71,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476309178,37.83595337,163.86,163.63,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730476309179,37.83595337,163.86,163.68,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476309379,37.83595337,163.8,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730476309568,37.83595337,163.8,163.65,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476310372,37.83595337,163.82,163.68,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476310774,37.83595337,163.77,163.63,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730476310974,37.83595337,163.79,163.65,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476311283,37.83595337,163.82,163.68,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476311484,37.83595337,163.85,163.71,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476311782,37.83595337,164.02,163.63,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730476311783,37.83595337,163.91,163.76,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476311986,37.83595337,163.99,163.84,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476312281,37.83595337,163.99,163.77,48.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730476312282,37.83595337,164.02,163.87,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476312467,37.83595337,164.05,163.9,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476312669,37.83595337,164.05,163.91,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730476312873,37.83595337,164.05,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730476313074,37.83595337,164.07,163.93,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476313278,37.83595337,164.13,163.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476313474,37.83595337,164.11,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730476313672,37.83595337,164.08,163.95,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476313869,37.83595337,164.1,163.95,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476314068,37.83595337,164.13,164.01,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476314270,37.83595337,164.16,164.01,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476314475,37.83595337,164.16,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730476314687,3.0457,164.21,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730476314688,37.83595337,164.21,164.07,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476314880,37.83595337,164.24,164.1,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476315388,37.83595337,164.21,164.08,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730476315593,37.83595337,164.24,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730476315884,37.83595337,164.24,164.09,39.15005337]
["bitfinex-derivatives","SOLF0:USTF0",1730476316188,37.83595337,164.26,164.19,2.83390524]
["bitfinex-derivatives","SOLF0:USTF0",1730476316386,37.83595337,164.29,164.15,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476316689,37.83595337,164.32,164.2,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476316875,37.83595337,164.32,164.1,39.13435337]
["bitfinex-derivatives","SOLF0:USTF0",1730476317075,37.83595337,164.26,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730476317388,37.83595337,164.36,164.09,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730476317389,37.83595337,164.2,164.09,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730476317688,37.83595337,164.23,164.09,39.15005337]
["bitfinex-derivatives","SOLF0:USTF0",1730476317889,37.83595337,164.27,164.12,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476318088,37.83595337,164.27,164.14,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476318381,37.83595337,164.27,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730476318787,37.83595337,164.27,164.12,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476318788,37.83595337,164.27,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730476319082,37.83595337,164.29,164.1,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476319389,37.83595337,164.29,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730476319589,37.83595337,164.29,164.16,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476319987,37.83595337,164.29,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730476320382,37.83595337,164.24,164.13,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1730476320579,37.83595337,164.21,164.13,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1730476320777,37.83595337,164.21,164.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730476320987,37.83595337,164.24,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730476321179,37.83595337,164.32,164.19,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476321379,37.83595337,164.36,164.22,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476321581,37.83595337,164.44,164.25,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476321582,37.83595337,164.39,164.25,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476321777,37.83595337,164.52,164.19,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476321778,37.83595337,164.42,164.28,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476321977,37.83595337,164.33,164.19,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476322180,37.83595337,164.36,164.22,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476322582,37.83595337,164.41,164.28,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476322889,37.83595337,164.47,164.33,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476323090,37.83595337,164.5,164.36,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476323389,37.83595337,164.53,164.39,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476323688,37.83595337,164.49,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730476323886,37.83595337,164.52,164.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476324084,37.83595337,164.52,164.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476324085,37.83595337,164.58,164.43,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476324289,37.83595337,164.63,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730476324592,37.83595337,164.63,164.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476324885,37.83595337,164.66,164.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476325088,37.83595337,164.69,164.54,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476325278,40.87225337,164.72,164.57,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476325482,37.83595337,164.72,164.57,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476325683,37.83595337,164.75,164.6,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476325884,37.83595337,164.75,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730476326079,37.83595337,164.69,164.55,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730476326287,37.83595337,164.75,164.6,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476326687,37.83595337,164.75,164.55,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730476326896,37.83595337,164.75,164.62,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476327190,37.83595337,164.77,164.62,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476327580,37.83595337,164.83,164.71,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476327786,37.83595337,164.85,164.71,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476328399,37.83595337,164.94,164.73,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476328400,37.83595337,164.88,164.73,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476328590,37.83595337,164.83,164.69,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1730476328780,40.86965337,164.86,164.74,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730476329089,37.83595337,164.94,164.69,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1730476329090,37.83595337,164.88,164.73,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476329282,3.0358,164.74,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730476329487,37.83595337,164.76,164.62,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476330085,37.83595337,164.79,164.62,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476330281,37.83595337,164.79,164.66,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476330479,40.87185337,164.74,164.6,40.87425337]
["bitfinex-derivatives","SOLF0:USTF0",1730476330683,37.83595337,164.74,164.6,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476330896,37.83595337,164.71,164.57,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476331191,37.83595337,164.71,164.54,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476331486,37.83595337,164.77,164.52,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730476331487,37.83595337,164.66,164.52,39.15035337]
["bitfinex-derivatives","SOLF0:USTF0",1730476331690,37.83595337,164.61,164.55,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730476331882,37.83595337,164.61,164.49,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1730476332081,37.83595337,164.63,164.49,81.67595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476332282,37.83595337,164.66,164.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476332490,37.83595337,164.63,164.49,81.67595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476332691,3.0378,164.63,164.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476332894,37.83595337,164.66,164.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476333097,37.83595337,164.61,164.49,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1730476333284,37.83595337,164.64,164.5,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476333483,37.83595337,164.77,164.49,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1730476333484,37.83595337,164.67,164.53,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476333687,37.83595337,164.67,164.49,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1730476333688,40.87275337,164.69,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730476333900,37.83595337,164.69,164.55,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476334088,37.83595337,164.72,164.58,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476334396,37.83595337,164.72,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730476334894,40.87215337,164.72,164.58,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476335094,37.83595337,164.78,164.64,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476335290,37.83595337,164.81,164.66,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476335692,37.83595337,164.83,164.71,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476335893,3.0343,164.82,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730476336196,37.83595337,164.86,164.74,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476336388,3.0338,164.85,164.74,40.87165337]
["bitfinex-derivatives","SOLF0:USTF0",1730476336585,37.83595337,164.94,164.77,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476337293,37.83595337,164.94,164.74,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476337493,37.83595337,164.89,164.74,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476337692,37.83595337,164.87,164.74,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476338096,3.0345,164.82,164.74,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476338286,37.83595337,164.93,164.77,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476338490,37.83595337,164.93,164.68,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476338491,3.0343,164.83,164.74,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476338690,37.83595337,164.87,164.74,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476338993,3.0347,164.81,164.74,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476339193,37.83595337,164.87,164.74,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476339793,37.83595337,164.94,164.68,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476339794,37.83595337,164.94,164.77,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476340190,3.0331,164.89,164.8,40.87055337]
["bitfinex-derivatives","SOLF0:USTF0",1730476340394,37.83595337,164.94,164.8,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476340988,3.0326,164.92,164.83,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730476341195,37.83595337,164.99,164.83,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476341595,37.83595337,164.96,164.8,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476341795,37.83595337,164.93,164.79,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1730476341993,3.0331,164.89,164.79,46.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730476342193,37.83595337,164.96,164.8,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476342692,37.83595337,164.96,164.83,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476343100,37.83595337,164.99,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476343304,37.83595337,165.19,164.88,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476343305,37.83595337,165.02,164.88,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476343906,37.83595337,165.05,164.88,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476344111,37.83595337,165.05,164.91,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476344799,37.83595337,165.05,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476344800,37.83595337,164.99,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476345002,37.83595337,165.02,164.86,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476345199,37.83595337,165.02,164.88,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476345398,37.83595337,165.02,164.89,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730476345601,37.83595337,165.02,164.88,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476346191,37.83595337,164.99,164.86,11.11788122]
["bitfinex-derivatives","SOLF0:USTF0",1730476346391,37.83595337,164.99,164.83,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476346604,37.83595337,165.02,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476346794,37.83595337,165.02,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730476346795,3.0314,164.98,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730476346990,37.83595337,165.02,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476347200,11.54,165.16,164.9,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476347201,37.83595337,165.04,164.9,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476347400,3.0312,165.0,164.92,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730476347708,37.83595337,165.04,164.9,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476347898,37.83595337,165.07,164.93,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476348103,37.83595337,165.07,164.93,49.37595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476348299,37.83595337,165.1,164.96,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476348501,37.83595337,165.1,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730476348999,3.0297,165.07,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730476349199,37.83595337,165.1,164.96,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476349594,3.0297,165.07,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730476349799,37.83595337,165.1,164.96,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476350317,37.83595337,165.04,164.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476350494,37.83595337,165.07,164.93,49.37595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476351009,37.83595337,165.1,164.93,49.37595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476351206,3.0301,165.05,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730476351393,37.83595337,165.19,164.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476351394,37.83595337,165.07,164.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476351597,37.83595337,165.11,164.95,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476351801,3.0303,165.04,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730476352204,37.83595337,165.11,164.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476352606,37.83595337,165.11,164.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476352803,3.0307,165.02,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730476353006,37.83595337,165.05,164.9,49.37595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476353214,37.83595337,165.08,164.92,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476354010,37.83595337,165.08,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730476354215,6.0555,165.18,164.95,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476354216,37.83595337,165.1,164.95,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476354612,37.83595337,165.13,164.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476355011,37.83595337,165.13,165.0,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476355221,6.0531,165.25,165.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476355222,37.83595337,165.16,165.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476355606,37.83595337,165.16,165.03,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476355807,48.97595337,165.27,165.03,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476355808,37.83595337,165.27,165.06,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476356015,37.83595337,165.27,165.03,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476356016,37.83595337,165.22,165.09,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476357016,17.1904,165.32,165.04,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730476357017,37.83595337,165.24,165.11,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476357216,3.0273,165.21,165.12,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730476357418,3.0273,165.21,165.11,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476357419,37.83595337,165.24,165.11,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476358114,3.0275,165.2,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730476358315,37.83595337,165.24,165.11,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476358718,3.0273,165.21,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730476358919,37.83595337,165.22,165.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476359226,37.83595337,165.27,165.0,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476359227,37.83595337,165.15,165.0,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476359622,37.83595337,165.12,164.95,40.53175337]
["bitfinex-derivatives","SOLF0:USTF0",1730476359829,3.031,165.01,164.94,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730476360132,3.031,165.01,164.92,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476360133,37.83595337,165.06,164.92,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476360319,3.0317,164.97,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730476360629,37.83595337,165.04,164.89,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476361329,37.83595337,165.01,164.8,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476361536,37.83595337,164.87,164.74,39.16595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476361729,37.83595337,164.87,164.75,1.11476622]
["bitfinex-derivatives","SOLF0:USTF0",1730476361932,37.83595337,164.87,164.71,65.81894259]
["bitfinex-derivatives","SOLF0:USTF0",1730476362529,37.83595337,164.84,164.71,65.81894259]
["bitfinex-derivatives","SOLF0:USTF0",1730476362727,37.83595337,164.92,164.73,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476362728,37.83595337,164.87,164.73,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476362932,37.83595337,164.95,164.79,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476363140,3.0321,164.94,164.86,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730476363441,37.83595337,164.95,164.82,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476364536,37.83595337,165.01,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476364924,37.83595337,165.01,164.88,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476365125,37.83595337,164.95,164.82,40.55945337]
["bitfinex-derivatives","SOLF0:USTF0",1730476365434,37.83595337,164.95,164.77,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730476365435,37.83595337,164.92,164.79,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476365633,3.0329,164.9,164.77,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730476365828,37.83595337,164.92,164.78,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476366031,37.83595337,164.92,164.77,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730476366233,3.0331,164.89,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730476366541,37.83595337,164.92,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730476366725,37.83595337,164.92,164.77,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730476366726,37.83595337,164.92,164.78,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476366932,37.83595337,164.87,164.72,40.55945337]
["bitfinex-derivatives","SOLF0:USTF0",1730476367129,37.83595337,164.84,164.72,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1730476367337,37.83595337,164.81,164.67,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476367533,37.83595337,164.9,164.75,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476367731,3.0336,164.86,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730476368036,37.83595337,164.9,164.75,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476368445,37.83595337,164.94,164.78,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476368826,37.83595337,164.94,164.85,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730476369040,37.83595337,164.94,164.77,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476369241,37.83595337,164.94,164.8,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476369543,37.83595337,164.94,164.76,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476369544,37.83595337,165.01,164.83,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476369757,37.83595337,164.98,164.83,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476369957,37.83595337,164.98,164.89,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730476370138,37.83595337,164.98,164.86,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476370339,37.83595337,165.01,164.86,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476370543,37.83595337,165.01,164.88,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476371251,37.83595337,165.11,164.91,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476371252,37.83595337,165.03,164.91,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476371444,37.83595337,165.03,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476371445,37.83595337,165.01,164.85,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476371849,37.83595337,165.01,164.88,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476372244,37.83595337,165.01,164.94,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730476372845,37.83595337,165.06,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730476373151,37.83595337,165.09,164.96,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476373354,37.83595337,165.11,164.96,48.61595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476373540,37.83595337,165.11,164.99,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476373747,37.83595337,165.11,164.96,48.61595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476374254,37.83595337,165.11,164.99,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476374448,37.83595337,165.14,165.01,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476374752,37.83595337,165.17,165.01,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476375057,37.83595337,165.2,165.04,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476375443,37.83595337,165.2,165.07,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476375754,37.83595337,165.2,165.08,12.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730476375957,37.83595337,165.2,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730476376145,37.83595337,165.22,165.1,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476376346,37.83595337,165.28,165.14,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476376654,37.83595337,165.28,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730476377150,37.83595337,165.28,165.14,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476377357,37.83595337,165.31,165.16,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476377652,37.83595337,165.3,165.16,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476377851,37.83595337,165.3,165.14,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476378054,37.83595337,165.33,165.17,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476378354,37.83595337,165.3,165.17,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476378551,37.83595337,165.36,165.23,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476378750,37.83595337,165.38,165.26,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476378944,37.83595337,165.38,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730476379147,37.83595337,165.38,165.26,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476379353,37.83595337,165.38,165.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476380150,37.83595337,165.41,165.28,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476380350,37.83595337,165.41,165.26,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476380654,40.85955337,165.41,165.26,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476380846,43.64,165.49,165.25,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730476380847,37.83595337,165.38,165.25,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730476381048,37.83595337,165.38,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730476381247,37.83595337,165.44,165.28,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476381850,37.83595337,165.46,165.31,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476382052,37.83595337,165.49,165.34,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476382252,37.83595337,165.49,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730476382458,37.83595337,165.49,165.34,48.23595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476383061,37.83595337,165.52,165.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476383257,37.83595337,165.55,165.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476383666,37.83595337,165.52,165.4,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476383847,48.23595337,165.61,165.37,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476383848,37.83595337,165.49,165.37,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476384453,37.83595337,165.52,165.37,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476384655,37.83595337,165.47,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476384959,37.83595337,165.47,165.26,40.42845337]
["bitfinex-derivatives","SOLF0:USTF0",1730476384960,37.83595337,165.5,165.34,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476385156,37.83595337,165.52,165.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476385360,37.83595337,165.55,165.42,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476385567,37.83595337,165.55,165.39,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476385862,37.83595337,165.69,165.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1730476385863,37.83595337,165.52,165.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1730476386064,37.83595337,165.47,165.31,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476386255,37.83595337,165.43,165.32,1.11127702]
["bitfinex-derivatives","SOLF0:USTF0",1730476386453,37.83595337,165.41,165.26,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730476386654,37.83595337,165.52,165.26,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730476386655,37.83595337,165.38,165.26,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730476386856,37.83595337,165.38,165.26,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730476387056,37.83595337,165.41,165.26,39.10915337]
["bitfinex-derivatives","SOLF0:USTF0",1730476387466,37.83595337,165.44,165.28,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476387969,3.0233,165.43,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730476388170,37.83595337,165.38,165.26,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730476388366,37.83595337,165.38,165.25,39.16005337]
["bitfinex-derivatives","SOLF0:USTF0",1730476388664,37.83595337,165.29,165.14,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476388866,37.83595337,165.32,165.17,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476389066,37.83595337,165.32,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730476389264,37.83595337,165.32,165.17,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476389565,37.83595337,165.32,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730476389767,37.83595337,165.36,165.17,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476390268,37.83595337,165.36,165.14,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476390269,37.83595337,165.3,165.14,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476390465,37.83595337,165.36,165.23,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476390774,37.83595337,165.36,165.2,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476390958,37.83595337,165.33,165.17,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476391156,37.83595337,165.38,165.22,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476391964,37.83595337,165.44,165.2,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476391965,37.83595337,165.35,165.2,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476392167,37.83595337,165.38,165.2,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476392375,3.0246,165.35,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730476392665,37.83595337,165.35,165.2,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476392978,37.83595337,165.29,165.13,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730476393165,37.83595337,165.25,165.13,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730476393363,40.86305337,165.22,165.13,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730476393672,37.83595337,165.28,165.13,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730476393966,37.83595337,165.31,165.16,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476394371,37.83595337,165.31,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730476394372,3.0253,165.31,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730476394567,37.83595337,165.36,165.14,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730476394568,37.83595337,165.29,165.14,39.13295337]
["bitfinex-derivatives","SOLF0:USTF0",1730476394865,37.83595337,165.29,165.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1730476394866,37.83595337,165.18,165.04,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476395263,37.83595337,165.2,165.07,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476395467,37.83595337,165.26,165.02,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730476395468,3.0271,165.22,165.11,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730476395772,37.83595337,165.15,165.02,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730476395977,37.83595337,165.12,164.99,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476396473,37.83595337,165.12,164.97,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730476397268,37.83595337,165.12,164.99,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730476397269,3.0292,165.1,164.99,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730476397473,37.83595337,165.19,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476397873,3.0286,165.14,165.04,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730476398070,37.83595337,165.16,165.04,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730476398368,37.83595337,165.16,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730476398575,37.83595337,165.16,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476398964,37.83595337,165.13,164.99,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476399164,37.83595337,165.13,164.97,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730476399165,37.83595337,165.1,164.97,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730476399365,3.0292,165.11,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730476399566,37.83595337,165.13,164.99,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476399875,37.83595337,165.16,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476400372,37.83595337,165.1,164.97,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730476400675,37.83595337,165.1,164.96,81.41595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476400975,40.86475337,165.12,165.02,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730476401176,37.83595337,165.15,164.99,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476401682,37.83595337,165.18,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476401865,37.83595337,165.15,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476402066,40.86525337,165.1,164.99,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730476402263,37.83595337,165.12,164.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476402867,3.0291,165.11,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730476403068,3.0291,165.11,164.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476403264,37.83595337,165.12,164.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476403465,37.83595337,165.15,165.01,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476403769,37.83595337,165.18,165.04,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476403969,37.83595337,165.13,164.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476404169,37.83595337,165.1,164.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476404365,37.83595337,165.1,164.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476405070,37.83595337,165.07,164.94,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1730476405279,37.83595337,165.05,164.94,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1730476405582,37.83595337,165.07,164.94,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1730476405976,37.83595337,165.07,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730476406179,37.83595337,165.1,164.95,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476406478,37.83595337,165.13,164.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476406678,3.029,165.12,164.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476406875,37.83595337,165.1,164.96,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476407176,37.83595337,165.16,165.01,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476408276,37.83595337,165.14,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730476408478,37.83595337,165.14,164.99,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476408874,3.029,165.12,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730476409387,40.86445337,165.14,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730476409575,40.86445337,165.14,164.99,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476409576,37.83595337,165.14,164.99,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476409977,3.029,165.12,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730476410478,37.83595337,165.18,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476410679,37.83595337,165.18,165.05,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476410883,37.83595337,165.18,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476411086,40.86465337,165.13,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730476411286,37.83595337,165.13,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730476411580,37.83595337,165.27,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476411581,37.83595337,165.16,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476412084,37.83595337,165.16,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730476412479,37.83595337,165.19,165.05,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476412675,37.83595337,165.19,165.1,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730476413284,3.0279,165.17,165.1,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730476413480,3.0279,165.17,165.05,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476413682,3.0279,165.17,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730476414177,40.86365337,165.19,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730476414384,40.86365337,165.19,164.95,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730476414385,37.83595337,165.22,165.08,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476414891,37.83595337,165.22,165.01,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476414892,37.83595337,165.13,165.0,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476415188,37.83595337,165.13,164.97,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476415382,37.83595337,165.13,165.0,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476415577,37.83595337,165.1,164.97,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476415779,37.83595337,165.16,165.03,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476416091,37.83595337,165.19,165.03,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476416390,3.0279,165.18,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730476416578,37.83595337,165.21,165.05,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476416779,37.83595337,165.19,165.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1730476417190,3.0279,165.17,165.11,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730476417485,37.83595337,165.19,165.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1730476417786,37.83595337,165.16,165.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1730476418283,37.83595337,165.16,165.12,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730476418789,37.83595337,165.27,165.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1730476418790,37.83595337,165.22,165.08,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476418981,37.83595337,165.24,165.08,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476419178,3.0271,165.22,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730476419388,37.83595337,165.24,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730476419783,37.83595337,165.24,165.11,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476419981,10.76,165.32,165.14,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476419982,37.83595337,165.27,165.14,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476420188,3.0265,165.25,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730476420691,37.83595337,165.27,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730476420888,3.0264,165.26,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730476421389,10.76,165.32,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730476421390,37.83595337,165.25,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730476421594,10.76,165.32,165.1,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730476421595,37.83595337,165.22,165.1,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730476422092,37.83595337,165.22,165.09,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730476422894,37.83595337,165.24,165.11,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476423095,37.83595337,165.24,165.09,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730476423279,37.83595337,165.22,165.09,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730476424186,37.83595337,165.36,165.13,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730476424485,37.83595337,165.38,165.24,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476424682,40.86015337,165.38,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730476424880,40.86015337,165.38,165.24,48.59595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476424881,37.83595337,165.38,165.24,48.59595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476425288,3.0243,165.37,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730476425598,3.0243,165.37,165.24,48.59595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476425992,3.0248,165.34,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730476426190,37.83595337,165.35,165.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1730476426892,37.83595337,165.44,165.27,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476427083,3.0242,165.38,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730476427287,3.0242,165.38,165.27,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476427288,37.83595337,165.44,165.27,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476427483,37.83595337,165.41,165.27,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476428090,37.83595337,165.44,165.29,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476428497,37.83595337,165.44,165.26,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476428688,3.0239,165.39,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730476428889,37.83595337,165.44,165.26,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476429191,37.83595337,165.44,165.31,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476429905,3.0235,165.41,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730476430100,37.83595337,165.44,165.31,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476430290,3.0237,165.4,165.34,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730476430486,37.83595337,165.44,165.28,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476430691,37.83595337,165.41,165.28,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476430998,37.83595337,165.38,165.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1730476431298,37.83595337,165.41,165.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1730476431800,37.83595337,165.52,165.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1730476431801,37.83595337,165.47,165.34,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476431989,3.023,165.44,165.34,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476432394,3.0231,165.44,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730476432590,37.83595337,165.47,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730476432787,37.83595337,165.47,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476433098,3.0231,165.43,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730476433298,37.83595337,165.5,165.34,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476433506,37.83595337,165.5,165.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476433797,37.83595337,165.5,165.37,48.21595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476434502,3.0227,165.46,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730476434698,37.83595337,165.56,165.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476434901,3.0229,165.45,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730476435200,37.83595337,165.54,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476435392,37.83595337,165.54,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730476435393,3.022,165.5,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730476435594,37.83595337,165.54,165.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1730476435812,37.83595337,165.54,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476436400,37.83595337,165.54,165.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476436596,37.83595337,165.6,165.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476437003,16.69149399,165.74,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730476437004,3.0223,165.48,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730476437193,37.83595337,165.57,165.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476437598,37.83595337,165.51,165.36,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730476437999,37.83595337,165.51,165.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476438694,37.83595337,165.45,165.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730476439100,3.0237,165.4,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730476439307,37.83595337,165.45,165.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730476439900,37.83595337,165.45,165.31,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476440402,37.83595337,165.33,165.22,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476440603,37.83595337,165.33,165.2,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730476440905,3.0257,165.3,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730476441110,37.83595337,165.33,165.2,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730476441400,37.83595337,165.36,165.22,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476441905,3.0251,165.33,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730476442202,37.83595337,165.36,165.22,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476442502,3.0242,165.38,165.27,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476442710,37.83595337,165.41,165.27,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476442915,37.83595337,165.38,165.24,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476443208,52.67856362,165.5,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476443209,37.83595337,165.47,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476443405,37.83595337,165.49,165.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476443602,40.85805337,165.49,165.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476443904,37.83595337,165.61,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476443905,37.83595337,165.52,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476444105,37.83595337,165.52,165.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476444298,37.83595337,165.55,165.43,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476444499,37.83595337,165.55,165.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476444712,37.83595337,165.52,165.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476444913,37.83595337,165.52,165.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476445121,2.99981048,165.68,165.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476445122,37.83595337,165.58,165.43,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476445310,37.83595337,165.61,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476445499,37.83595337,165.63,165.51,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476445810,37.83595337,165.77,165.51,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476445811,3.0191,165.65,165.51,47.85595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476446309,37.83595337,165.66,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730476446501,37.83595337,165.63,165.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476447007,3.0199,165.61,165.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476447206,37.83595337,165.63,165.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476447407,37.83595337,165.66,165.51,47.85595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476448699,37.83595337,165.6,165.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476448904,37.83595337,165.6,165.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730476450210,37.83595337,165.63,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476450611,3.0204,165.59,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730476450810,37.83595337,165.65,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476451013,37.83595337,165.65,165.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476451606,37.83595337,165.68,165.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476451806,37.83595337,165.68,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730476451807,3.0195,165.64,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730476452109,3.0195,165.64,165.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476452314,3.0195,165.64,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730476452513,3.0198,165.62,165.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476452816,37.83595337,165.65,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730476453014,3.0197,165.62,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730476453320,37.83595337,165.68,165.55,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476453508,37.83595337,165.68,165.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476453813,10.0,165.75,165.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476453814,3.0197,165.62,165.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476454011,37.83595337,165.63,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476454217,3.0202,165.59,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730476454417,37.83595337,165.63,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476454612,37.83595337,165.6,165.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730476455318,37.83595337,165.6,165.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476455522,37.83595337,165.58,165.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476456017,37.83595337,165.58,165.44,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730476456018,37.83595337,165.61,165.44,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730476456222,37.83595337,165.61,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476456512,10.0,165.66,165.54,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476457022,37.83595337,165.67,165.54,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476457317,37.83595337,165.61,165.48,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476457524,37.83595337,165.61,165.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476458019,3.0207,165.57,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730476458317,37.83595337,165.61,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730476458516,3.0213,165.54,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730476458822,37.83595337,165.61,165.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476459206,37.83595337,165.61,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476459610,3.0207,165.57,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730476459822,37.83595337,165.61,165.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476460214,3.0209,165.56,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730476460414,37.83595337,165.61,165.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476460829,37.83595337,165.58,165.44,50.11945337]
["bitfinex-derivatives","SOLF0:USTF0",1730476461009,37.83595337,165.61,165.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476461215,3.0212,165.54,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730476461414,3.0212,165.54,165.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476461620,37.83595337,165.61,165.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476461924,37.83595337,165.64,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476462113,37.83595337,165.67,165.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476462316,3.0199,165.61,165.57,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730476462513,37.83595337,165.67,165.57,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730476462816,37.83595337,165.67,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730476462817,3.0202,165.6,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730476463109,6.0381,165.66,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476463315,3.0204,165.59,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730476463514,3.0204,165.59,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476463515,37.83595337,165.67,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476463718,37.83595337,165.67,165.53,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476464022,3.02,165.61,165.53,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476464220,6.0359,165.72,165.53,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476464221,37.83595337,165.67,165.53,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476464422,3.0203,165.59,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730476464616,37.83595337,165.69,165.53,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476465222,37.83595337,165.66,165.53,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476465419,3.0196,165.63,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730476465620,6.0373,165.68,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730476465816,37.83595337,165.69,165.53,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476466018,3.0197,165.62,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730476466216,37.83595337,165.69,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730476466419,37.83595337,165.69,165.57,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476466618,37.83595337,165.69,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730476467014,37.83595337,165.69,165.53,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476467225,3.0203,165.59,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730476467522,37.83595337,165.67,165.53,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476468122,43.87285337,165.69,165.53,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476468326,37.83595337,165.67,165.53,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476468827,37.83595337,165.67,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730476469214,37.83595337,165.67,165.53,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476469215,37.83595337,165.64,165.5,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476469414,37.83595337,165.58,165.44,40.47945337]
["bitfinex-derivatives","SOLF0:USTF0",1730476469727,3.0222,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730476469914,37.83595337,165.58,165.44,40.47945337]
["bitfinex-derivatives","SOLF0:USTF0",1730476470121,37.83595337,165.64,165.5,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476470428,37.83595337,165.61,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476471320,3.0205,165.58,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730476471530,37.83595337,165.61,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476471822,3.0197,165.62,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730476472030,37.83595337,165.66,165.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476472217,37.83595337,165.63,165.5,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476473018,3.0203,165.59,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730476473214,37.83595337,165.66,165.52,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476473432,3.0198,165.62,165.57,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730476473621,37.83595337,165.69,165.55,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476474026,3.0192,165.65,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730476474217,37.83595337,165.68,165.51,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476474515,37.83595337,165.68,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730476474516,3.0187,165.68,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730476474823,3.0187,165.68,165.59,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476475124,37.83595337,165.77,165.61,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476475328,6.033,165.8,165.61,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476475329,37.83595337,165.8,165.64,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476475719,37.83595337,165.77,165.62,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730476476120,3.019,165.66,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730476476321,3.019,165.66,165.59,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476476322,37.83595337,165.71,165.59,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476477221,37.83595337,165.77,165.61,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476477420,37.83595337,165.77,165.64,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476477629,37.83595337,165.8,165.64,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476477829,37.83595337,165.8,165.69,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730476477830,3.0175,165.74,165.69,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730476478026,37.83595337,165.86,165.65,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730476478027,37.83595337,165.77,165.65,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730476478230,3.0176,165.74,165.69,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730476478428,37.83595337,165.86,165.65,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730476478429,37.83595337,165.79,165.65,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730476478620,37.83595337,165.79,165.66,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476479131,37.83595337,165.82,165.66,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476479334,3.0169,165.78,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730476479520,37.83595337,165.82,165.66,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476480330,3.0171,165.77,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730476480728,37.83595337,165.84,165.72,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476480926,3.0165,165.8,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730476481128,37.83595337,165.87,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730476481833,37.83595337,165.87,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730476482026,37.83595337,165.81,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476482430,37.83595337,165.73,165.59,47.13595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476482733,37.83595337,165.7,165.56,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476482935,37.83595337,165.7,165.6,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730476483232,37.83595337,165.7,165.56,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476483946,37.83595337,165.67,165.55,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730476484127,3.0197,165.62,165.55,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730476484434,37.83595337,165.67,165.55,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730476484637,3.0193,165.65,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476484843,37.83595337,165.67,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476485137,3.0181,165.71,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730476485324,37.83595337,165.78,165.64,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476485831,3.0176,165.74,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730476486031,37.83595337,165.78,165.64,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476486632,37.83595337,165.86,165.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476486633,37.83595337,165.76,165.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730476486828,3.0177,165.73,165.67,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730476487539,37.83595337,165.82,165.69,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476487833,37.83595337,165.82,165.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730476488035,3.0173,165.76,165.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730476488240,37.83595337,165.79,165.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730476488629,3.017,165.77,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730476488942,37.83595337,165.82,165.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730476489143,3.0164,165.81,165.74,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730476489331,37.83595337,165.82,165.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730476489754,3.0167,165.79,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730476490036,37.83595337,165.82,165.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730476491436,37.83595337,165.88,165.72,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476491639,37.83595337,165.88,165.75,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476491845,37.83595337,165.88,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730476492043,37.83595337,165.88,165.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730476492359,37.83595337,165.85,165.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730476492732,37.83595337,165.85,165.72,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476492935,37.83595337,165.82,165.7,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1730476493436,37.83595337,165.8,165.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730476493632,37.83595337,165.87,165.73,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476493836,3.0159,165.83,165.73,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476494033,37.83595337,165.87,165.75,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476494240,37.83595337,165.9,165.75,46.77595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476494439,3.0152,165.87,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730476494749,37.83595337,165.9,165.75,46.77595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476495139,37.83595337,165.87,165.75,46.77595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476495447,3.0165,165.8,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730476495749,37.83595337,165.84,165.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730476496047,3.0161,165.82,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730476496357,37.83595337,165.87,165.74,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476496645,37.83595337,165.87,165.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730476496845,37.83595337,165.87,165.73,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476497249,37.83595337,165.92,165.78,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476497742,3.0151,165.87,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730476497938,37.83595337,165.92,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730476498136,37.83595337,165.92,165.78,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476498747,3.015,165.88,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730476499045,37.83595337,165.92,165.8,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476499349,3.0147,165.9,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730476499646,37.83595337,165.95,165.8,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476499956,37.83595337,165.93,165.76,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476500450,6.026,165.99,165.76,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476500451,37.83595337,165.96,165.76,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476500652,37.83595337,165.96,165.81,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476500849,3.0147,165.9,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730476501152,3.0147,165.9,165.81,46.41595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476501545,37.83595337,165.93,165.81,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476501754,37.83595337,165.93,165.79,46.41595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476501951,3.0155,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730476502248,37.83595337,165.91,165.79,46.41595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476502950,37.83595337,165.93,165.79,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476503154,37.83595337,165.93,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730476503456,37.83595337,165.9,165.77,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1730476503750,37.83595337,165.9,165.76,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476503751,3.016,165.83,165.76,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476504449,37.83595337,165.9,165.76,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476504750,37.83595337,165.8,165.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730476505054,3.0181,165.71,165.64,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476505256,37.83595337,165.82,165.67,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476505561,3.0168,165.78,165.7,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476505846,37.83595337,165.88,165.76,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476506053,3.0156,165.85,165.76,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476506356,3.0156,165.85,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730476506850,37.83595337,165.85,165.72,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730476507050,37.83595337,165.8,165.72,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730476507358,3.017,165.77,165.72,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730476507651,37.83595337,165.8,165.72,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730476507855,37.83595337,165.77,165.64,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476508054,37.83595337,165.77,165.68,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730476508353,40.88240089,165.86,165.64,40.42875337]
["bitfinex-derivatives","SOLF0:USTF0",1730476508354,3.0172,165.76,165.67,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476508550,3.0172,165.76,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730476508855,3.0172,165.76,165.67,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476509447,3.0172,165.76,165.64,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730476509448,37.83595337,165.8,165.64,40.42875337]
["bitfinex-derivatives","SOLF0:USTF0",1730476509642,37.83595337,165.77,165.64,40.42875337]
["bitfinex-derivatives","SOLF0:USTF0",1730476510041,3.0175,165.74,165.64,40.42875337]
["bitfinex-derivatives","SOLF0:USTF0",1730476510258,37.83595337,165.8,165.64,40.42875337]
["bitfinex-derivatives","SOLF0:USTF0",1730476510448,3.0179,165.72,165.64,40.42875337]
["bitfinex-derivatives","SOLF0:USTF0",1730476510648,37.83595337,165.77,165.64,40.42875337]
["bitfinex-derivatives","SOLF0:USTF0",1730476510947,37.83595337,165.77,165.43,44.1384934]
["bitfinex-derivatives","SOLF0:USTF0",1730476510948,3.019,165.66,165.58,81.27595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476511345,37.83595337,165.72,165.58,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476511550,3.0184,165.69,165.58,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476511955,37.83595337,165.72,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730476512155,37.83595337,165.72,165.58,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476512655,37.83595337,165.72,165.56,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730476512656,37.83595337,165.72,165.56,39.18015337]
["bitfinex-derivatives","SOLF0:USTF0",1730476512859,37.83595337,165.69,165.56,39.18015337]
["bitfinex-derivatives","SOLF0:USTF0",1730476513259,3.0189,165.67,165.56,39.18015337]
["bitfinex-derivatives","SOLF0:USTF0",1730476513463,37.83595337,165.69,165.56,39.18015337]
["bitfinex-derivatives","SOLF0:USTF0",1730476513658,3.019,165.66,165.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476513861,37.83595337,165.69,165.56,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730476514366,3.0191,165.66,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730476514558,37.83595337,165.69,165.56,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730476514953,37.83595337,165.72,165.56,39.18015337]
["bitfinex-derivatives","SOLF0:USTF0",1730476515163,37.83595337,165.72,165.59,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476515362,3.0181,165.71,165.64,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730476515562,37.83595337,165.74,165.61,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476515866,3.0179,165.72,165.67,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730476516169,37.83595337,165.74,165.61,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476516560,3.018,165.71,165.61,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476516957,3.018,165.71,165.66,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730476517760,37.83595337,165.71,165.57,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476518163,3.0191,165.66,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730476518364,3.0191,165.66,165.57,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476518563,37.83595337,165.71,165.57,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476518961,46.07595337,165.77,165.56,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730476518962,37.83595337,165.68,165.56,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730476519380,37.83595337,165.65,165.55,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730476519972,37.83595337,165.69,165.48,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730476519973,37.83595337,165.6,165.48,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730476520469,3.02,165.6,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730476520672,37.83595337,165.63,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476521665,3.0202,165.59,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730476522275,3.0205,165.58,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730476522483,37.83595337,165.6,165.48,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730476523382,37.83595337,165.63,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476523589,37.83595337,165.65,165.51,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476523980,3.0198,165.62,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730476524277,37.83595337,165.63,165.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1730476524472,3.0209,165.56,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730476524692,37.83595337,165.6,165.48,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730476525182,3.0205,165.58,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730476525386,3.0205,165.58,165.48,39.14145337]
["bitfinex-derivatives","SOLF0:USTF0",1730476525573,37.83595337,165.62,165.48,39.14145337]
["bitfinex-derivatives","SOLF0:USTF0",1730476525780,6.0373,165.68,165.48,39.14145337]
["bitfinex-derivatives","SOLF0:USTF0",1730476525781,37.83595337,165.6,165.48,39.14145337]
["bitfinex-derivatives","SOLF0:USTF0",1730476526272,37.83595337,165.57,165.43,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730476526472,37.83595337,165.57,165.43,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1730476526684,3.0209,165.56,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730476526888,37.83595337,165.63,165.48,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476527084,37.83595337,165.63,165.43,40.53455337]
["bitfinex-derivatives","SOLF0:USTF0",1730476527085,37.83595337,165.66,165.54,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476527292,3.0196,165.63,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730476527586,37.83595337,165.68,165.54,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476527785,7.92,165.74,165.6,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476527786,37.83595337,165.74,165.6,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476527975,37.83595337,165.71,165.57,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476528379,37.83595337,165.71,165.55,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730476528380,37.83595337,165.68,165.55,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730476528585,37.83595337,165.66,165.55,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730476528886,37.83595337,165.66,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730476529078,37.83595337,165.66,165.55,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730476529279,37.83595337,165.69,165.55,39.09625337]
["bitfinex-derivatives","SOLF0:USTF0",1730476529471,37.83595337,165.69,165.55,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730476529676,37.83595337,165.63,165.55,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730476529883,3.0202,165.6,165.55,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730476530093,37.83595337,165.6,165.53,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730476530579,37.83595337,165.58,165.44,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730476530786,37.83595337,165.55,165.45,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730476530983,3.0214,165.53,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730476531187,37.83595337,165.58,165.45,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730476531382,37.83595337,165.58,165.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476532383,37.83595337,165.58,165.45,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730476532582,37.83595337,165.55,165.45,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730476532980,37.83595337,165.59,165.45,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730476533189,37.83595337,165.61,165.45,47.04185337]
["bitfinex-derivatives","SOLF0:USTF0",1730476533590,37.83595337,165.58,165.45,47.04185337]
["bitfinex-derivatives","SOLF0:USTF0",1730476533783,3.0206,165.57,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730476534295,3.0206,165.57,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730476534490,40.85635337,165.58,165.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1730476534693,37.83595337,165.61,165.48,45.75595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476534994,37.83595337,165.69,165.48,45.75595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476534995,3.0197,165.62,165.48,45.75595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476535187,37.83595337,165.64,165.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476536197,3.0198,165.62,165.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476536889,37.83595337,165.64,165.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476536890,3.0198,165.61,165.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476537084,37.83595337,165.61,165.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1730476537486,37.83595337,165.58,165.45,39.12185337]
["bitfinex-derivatives","SOLF0:USTF0",1730476537795,37.83595337,165.69,165.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730476537796,37.83595337,165.55,165.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730476538198,3.0212,165.54,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730476538499,37.83595337,165.55,165.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730476538685,37.83595337,165.58,165.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730476539798,3.0209,165.56,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730476540297,37.83595337,165.55,165.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730476540593,37.83595337,165.46,165.31,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476540794,37.83595337,165.42,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730476540985,37.83595337,165.4,165.32,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730476541294,3.0246,165.35,165.29,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730476541500,37.83595337,165.34,165.23,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1730476541688,7.58,165.42,165.19,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730476541689,37.83595337,165.31,165.19,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730476541895,37.83595337,165.34,165.19,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1730476542193,37.83595337,165.34,165.21,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476542395,7.58,165.42,165.24,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476542396,37.83595337,165.37,165.24,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476542598,37.83595337,165.34,165.21,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476542800,37.83595337,165.34,165.21,45.41595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476542996,37.83595337,165.34,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730476543700,37.83595337,165.34,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730476544585,37.83595337,165.34,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730476544790,37.83595337,165.34,165.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730476544994,37.83595337,165.37,165.22,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476545398,37.83595337,165.28,165.12,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476545603,37.83595337,165.28,165.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730476546699,3.0261,165.27,165.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730476547096,37.83595337,165.28,165.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730476547292,37.83595337,165.25,165.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730476547992,40.86245337,165.25,165.17,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730476548188,37.83595337,165.28,165.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730476548393,37.83595337,165.31,165.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730476549099,37.83595337,165.33,165.17,40.44165337]
["bitfinex-derivatives","SOLF0:USTF0",1730476549404,37.83595337,165.31,165.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730476549604,40.86185337,165.28,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730476549806,37.83595337,165.28,165.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730476550699,37.83595337,165.36,165.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730476550700,37.83595337,165.25,165.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730476551099,3.0267,165.24,165.17,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730476551400,40.83606904,165.36,164.93,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476551401,37.83595337,165.22,165.07,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476551597,37.83595337,165.22,165.08,1.11260188]
["bitfinex-derivatives","SOLF0:USTF0",1730476551903,37.83595337,165.27,165.12,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476552705,37.83595337,165.3,165.15,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476552909,37.83595337,165.29,165.16,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730476553396,40.86205337,165.27,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730476553593,37.83595337,165.27,165.16,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730476553899,37.83595337,165.27,165.12,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476553900,37.83595337,165.19,165.01,45.43595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476554102,37.83595337,165.15,165.07,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730476554403,3.0279,165.17,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730476554703,3.0279,165.17,165.07,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730476554704,37.83595337,165.19,165.07,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730476554905,37.83595337,165.15,165.07,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730476555597,37.83595337,165.19,165.07,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730476555902,37.83595337,165.14,165.07,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730476556506,37.83595337,165.14,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730476556692,37.83595337,165.14,165.07,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730476557105,37.83595337,165.14,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730476557794,37.83595337,165.14,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730476558602,37.83595337,165.2,165.07,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730476559092,3.0277,165.18,165.12,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730476559296,37.83595337,165.17,165.07,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730476559705,3.0281,165.16,165.11,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730476560096,37.83595337,165.17,165.07,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730476560909,40.86385337,165.17,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730476561103,45.43595337,165.27,165.07,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730476561104,37.83595337,165.21,165.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1730476561306,37.83595337,165.19,165.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1730476561505,37.83595337,165.16,165.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1730476561712,37.83595337,165.19,165.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1730476562102,37.83595337,165.19,164.98,3.09091055]
["bitfinex-derivatives","SOLF0:USTF0",1730476562103,37.83595337,165.09,164.93,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476562409,37.83595337,165.09,164.99,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730476562603,37.83595337,165.11,164.99,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730476562801,37.83595337,165.11,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730476563002,37.83595337,165.16,165.02,45.43595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476564005,40.86405337,165.16,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730476564207,40.86405337,165.16,165.02,45.43595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476564503,40.86405337,165.16,165.1,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730476564710,37.83595337,165.16,165.02,45.43595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476565607,37.83595337,165.16,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730476565815,3.0283,165.15,165.02,45.43595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476565997,37.83595337,165.16,165.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1730476566202,37.83595337,165.22,165.08,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476566415,37.83595337,165.27,165.13,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476566710,37.83595337,165.35,165.21,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476566911,37.83595337,165.44,165.13,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1730476566912,37.83595337,165.39,165.25,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476567208,37.83595337,165.44,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730476567399,44.1533671,165.61,165.26,39.09945337]
["bitfinex-derivatives","SOLF0:USTF0",1730476567400,37.83595337,165.47,165.33,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476567608,37.83595337,165.49,165.36,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476567910,3.0225,165.47,165.36,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476568101,37.83595337,165.49,165.36,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476568300,37.83595337,165.52,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476568516,37.83595337,165.52,165.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476568710,37.83595337,165.54,165.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476568912,37.83595337,165.57,165.43,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476569119,37.83595337,165.6,165.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476569410,37.83595337,165.6,165.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476569617,37.83595337,165.63,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476570014,37.83595337,165.63,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730476570208,37.83595337,165.63,165.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476570410,37.83595337,165.58,165.48,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730476570713,37.83595337,165.52,165.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476571016,37.83595337,165.59,165.43,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476571315,3.0204,165.58,165.43,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476571520,37.83595337,165.59,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730476571815,37.83595337,165.47,165.39,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730476572021,37.83595337,165.52,165.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476572022,37.83595337,165.42,165.29,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730476572310,37.83595337,165.42,165.29,45.09595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476572311,3.0236,165.41,165.29,45.09595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476572516,37.83595337,165.42,165.26,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476572517,37.83595337,165.39,165.26,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476572821,37.83595337,165.39,165.28,78.75456275]
["bitfinex-derivatives","SOLF0:USTF0",1730476573422,3.0237,165.4,165.28,78.75456275]
["bitfinex-derivatives","SOLF0:USTF0",1730476573618,37.83595337,165.42,165.28,78.75456275]
["bitfinex-derivatives","SOLF0:USTF0",1730476574112,3.0239,165.4,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730476574311,37.83595337,165.42,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730476574515,3.0236,165.41,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730476574712,37.83595337,165.45,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476575017,37.83595337,165.48,165.34,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476575216,37.83595337,165.5,165.34,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476576018,37.83595337,165.45,165.31,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476576318,37.83595337,165.45,165.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476577310,45.09595337,165.52,165.34,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476577311,37.83595337,165.47,165.34,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476577508,37.83595337,165.53,165.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476577715,37.83595337,165.53,165.4,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476577919,37.83595337,165.53,165.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476578114,37.83595337,165.56,165.42,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476578310,3.0215,165.53,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730476578510,37.83595337,165.54,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730476578914,40.85675337,165.56,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730476579107,37.83595337,165.59,165.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476579613,3.0206,165.57,165.48,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730476579819,37.83595337,165.59,165.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476580121,3.0212,165.54,165.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476580717,37.83595337,165.59,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730476580718,3.0206,165.57,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730476581021,3.0206,165.57,165.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476581022,37.83595337,165.59,165.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476581214,45.09595337,165.69,165.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476581215,3.0202,165.6,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730476581416,37.83595337,165.62,165.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476581615,37.83595337,165.59,165.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476581812,37.83595337,165.59,165.45,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476581813,37.83595337,165.56,165.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476582814,3.0221,165.49,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730476583214,37.83595337,165.5,165.41,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730476583418,37.83595337,165.47,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476583634,37.83595337,165.44,165.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476583822,37.83595337,165.52,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730476583823,3.0229,165.45,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730476584016,37.83595337,165.47,165.32,45.09595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476584223,37.83595337,165.55,165.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476584520,37.83595337,165.59,165.44,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476584919,3.0211,165.55,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730476585121,3.0211,165.55,165.44,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476585623,3.0211,165.55,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730476586018,37.83595337,165.59,165.42,45.09595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476586216,37.83595337,165.54,165.42,45.09595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476586619,3.0213,165.53,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730476586921,37.83595337,165.57,165.42,45.09595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476587530,37.83595337,165.57,165.47,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730476587724,37.83595337,165.57,165.45,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476588216,37.83595337,165.57,165.43,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730476588723,37.83595337,165.61,165.44,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476589422,3.0204,165.58,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730476589916,37.83595337,165.61,165.39,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476589917,37.83595337,165.54,165.39,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476590112,37.83595337,165.56,165.42,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476590312,37.83595337,165.56,165.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476590621,37.83595337,165.59,165.44,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476591020,37.83595337,165.56,165.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476591221,37.83595337,165.53,165.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476591822,37.83595337,165.59,165.39,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476591823,37.83595337,165.51,165.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476592214,37.83595337,165.54,165.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730476592416,37.83595337,165.54,165.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476592728,37.83595337,165.56,165.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476593321,3.0213,165.54,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730476593923,3.0215,165.53,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730476594126,37.83595337,165.56,165.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476594420,37.83595337,165.53,165.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476594621,37.83595337,165.53,165.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476594828,37.83595337,165.5,165.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476595028,37.83595337,165.5,165.33,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730476595029,37.83595337,165.44,165.3,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476595223,37.83595337,165.44,165.35,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730476595422,37.83595337,165.44,165.3,45.11595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476595621,37.83595337,165.52,165.33,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476595622,37.83595337,165.47,165.33,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476595821,37.83595337,165.47,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730476596023,37.83595337,165.47,165.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476596216,37.83595337,165.5,165.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476596427,37.83595337,165.47,165.33,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476596622,3.0233,165.43,165.33,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476596824,37.83595337,165.47,165.33,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476597030,37.83595337,165.47,165.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476597328,37.83595337,165.52,165.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476597329,37.83595337,165.44,165.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476597532,37.83595337,165.44,165.34,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730476597721,37.83595337,165.44,165.28,65.73051612]
["bitfinex-derivatives","SOLF0:USTF0",1730476597921,37.83595337,165.41,165.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476598527,37.83595337,165.41,165.28,65.73051612]
["bitfinex-derivatives","SOLF0:USTF0",1730476598719,37.83595337,165.41,165.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476599120,37.83595337,165.41,165.28,65.73051612]
["bitfinex-derivatives","SOLF0:USTF0",1730476599121,37.83595337,165.38,165.28,27.89456275]
["bitfinex-derivatives","SOLF0:USTF0",1730476599626,3.0246,165.35,165.31,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730476599930,37.83595337,165.38,165.28,27.89456275]
["bitfinex-derivatives","SOLF0:USTF0",1730476600117,37.83595337,165.41,165.28,27.89456275]
["bitfinex-derivatives","SOLF0:USTF0",1730476600320,3.0239,165.39,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730476600517,3.0239,165.39,165.28,65.73051612]
["bitfinex-derivatives","SOLF0:USTF0",1730476600518,37.83595337,165.44,165.28,65.73051612]
["bitfinex-derivatives","SOLF0:USTF0",1730476601425,3.0238,165.4,165.28,65.73051612]
["bitfinex-derivatives","SOLF0:USTF0",1730476601617,37.83595337,165.44,165.28,65.73051612]
["bitfinex-derivatives","SOLF0:USTF0",1730476601820,45.11595337,165.46,165.31,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476602326,37.83595337,165.46,165.33,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476603121,37.83595337,165.46,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730476603122,3.0235,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730476603320,37.83595337,165.46,165.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476603522,3.0237,165.41,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730476603823,37.83595337,165.46,165.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476604224,37.83595337,165.49,165.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476604425,37.83595337,165.52,165.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476604631,37.83595337,165.44,165.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476605330,37.83595337,165.44,165.35,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730476605531,37.83595337,165.44,165.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476605922,37.83595337,165.46,165.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476606122,37.83595337,165.49,165.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476606333,37.83595337,165.49,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730476606334,3.0229,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730476606534,37.83595337,165.49,165.36,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476607537,3.0227,165.46,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730476607832,37.83595337,165.51,165.36,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476608434,3.0223,165.48,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730476609131,37.83595337,165.54,165.39,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476609328,7.28,165.59,165.42,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476609329,3.0219,165.5,165.42,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476609534,37.83595337,165.56,165.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476609730,3.0216,165.52,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730476609930,37.83595337,165.57,165.43,9.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730476610232,37.83595337,165.54,165.43,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1730476610531,37.83595337,165.54,165.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476610532,37.83595337,165.48,165.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476610732,37.83595337,165.48,165.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476611238,37.83595337,165.48,165.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476611440,37.83595337,165.51,165.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476611737,37.83595337,165.46,165.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730476611928,37.83595337,165.46,165.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476612431,37.83595337,165.49,165.34,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476612728,37.83595337,165.46,165.31,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476612931,37.83595337,165.46,165.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730476612932,37.83595337,165.43,165.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476614330,6.0439,165.5,165.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476614331,3.0244,165.36,165.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476614533,37.83595337,165.4,165.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476615340,37.83595337,165.52,165.28,27.89456275]
["bitfinex-derivatives","SOLF0:USTF0",1730476615341,37.83595337,165.35,165.28,27.89456275]
["bitfinex-derivatives","SOLF0:USTF0",1730476615638,3.0246,165.35,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730476616228,3.0246,165.35,165.26,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476616540,37.83595337,165.38,165.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476616739,37.83595337,165.41,165.26,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476617032,37.83595337,165.46,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476617238,37.83595337,165.46,165.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476617537,3.0224,165.47,165.35,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476617837,3.0224,165.47,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730476618135,37.83595337,165.51,165.37,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476618343,37.83595337,165.51,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730476618533,37.83595337,165.54,165.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476618838,3.0221,165.49,165.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476619032,3.0221,165.49,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730476619333,37.83595337,165.54,165.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476619334,3.0218,165.51,165.42,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476619526,37.83595337,165.57,165.42,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476619931,3.0211,165.55,165.42,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476620134,37.83595337,165.61,165.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476620135,37.83595337,165.61,165.45,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476620331,37.83595337,165.61,165.46,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730476620737,37.83595337,165.61,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730476621131,3.0207,165.57,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730476621331,3.0207,165.57,165.46,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730476621730,3.0204,165.58,165.46,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730476621934,37.83595337,165.61,165.46,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730476622138,3.0209,165.56,165.46,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730476622332,37.83595337,165.61,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730476622741,37.83595337,165.61,165.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476622932,37.83595337,165.61,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730476623131,37.83595337,165.61,165.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476623132,37.83595337,165.63,165.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730476623341,37.83595337,165.63,165.5,45.11595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476623539,37.83595337,165.57,165.46,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730476623933,40.85665337,165.57,165.46,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730476624135,37.83595337,165.61,165.47,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476624737,7.28,165.71,165.47,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476624738,37.83595337,165.63,165.47,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476625139,3.0205,165.58,165.47,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476625335,3.0205,165.58,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730476625834,37.83595337,165.61,165.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476626438,3.0207,165.57,165.52,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730476626936,37.83595337,165.56,165.46,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730476627138,37.83595337,165.58,165.46,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730476627745,37.83595337,165.58,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730476628047,37.83595337,165.58,165.46,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730476628048,3.0205,165.58,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730476628248,37.83595337,165.61,165.47,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476628549,3.0202,165.6,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730476628740,37.83595337,165.61,165.47,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476628944,37.83595337,165.58,165.46,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730476629137,37.83595337,165.58,165.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476629740,3.0211,165.55,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730476630345,3.0212,165.54,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730476630740,37.83595337,165.55,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730476630941,37.83595337,165.55,165.46,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730476631240,37.83595337,165.52,165.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476631447,3.0218,165.51,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730476631648,3.0218,165.51,165.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476631848,37.83595337,165.52,165.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476632037,3.0217,165.51,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730476632243,43.87575337,165.61,165.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476632244,37.83595337,165.55,165.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476632650,37.83595337,165.52,165.33,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476632856,37.83595337,165.46,165.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476633347,3.0229,165.45,165.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476633751,3.0235,165.42,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730476633949,37.83595337,165.44,165.31,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730476634148,37.83595337,165.44,165.31,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1730476634448,3.0236,165.41,165.36,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730476634649,37.83595337,165.44,165.31,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1730476635051,37.83595337,165.46,165.33,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476635746,3.0231,165.44,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730476635950,3.0231,165.44,165.33,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476636350,37.83595337,165.46,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730476636659,3.0231,165.43,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730476636965,3.0238,165.4,165.31,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730476637262,37.83595337,165.47,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730476637849,37.83595337,165.52,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730476637850,37.83595337,165.44,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730476638059,37.83595337,165.41,165.31,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1730476638771,37.83595337,165.44,165.31,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1730476638971,37.83595337,165.44,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730476639273,37.83595337,165.44,165.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476639274,37.83595337,165.41,165.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476639564,37.83595337,165.38,165.24,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476639768,37.83595337,165.36,165.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476640067,37.83595337,165.36,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730476640466,37.83595337,165.36,165.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476640769,3.0251,165.33,165.29,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730476641070,37.83595337,165.36,165.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730476641259,3.0259,165.28,165.24,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730476641459,37.83595337,165.36,165.23,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730476641660,37.83595337,165.36,165.23,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730476641862,37.83595337,165.36,165.24,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476642564,37.83595337,165.36,165.23,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730476642760,3.0255,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730476643065,37.83595337,165.36,165.23,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730476644163,3.0253,165.32,165.23,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730476644756,37.83595337,165.41,165.27,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476645363,37.83595337,165.44,165.3,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476645570,37.83595337,165.44,165.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476645773,37.83595337,165.44,165.34,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730476645971,37.83595337,165.44,165.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476646266,37.83595337,165.41,165.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476646565,37.83595337,165.44,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476646765,37.83595337,165.47,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476646957,37.83595337,165.44,165.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476647363,37.83595337,165.44,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730476647565,37.83595337,165.44,165.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476647566,3.0248,165.35,165.27,44.55595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476647767,37.83595337,165.41,165.27,44.55595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476648074,3.0255,165.31,165.27,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1730476648372,37.83595337,165.38,165.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476648566,3.0247,165.35,165.31,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730476648870,37.83595337,165.41,165.29,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476649170,37.83595337,165.41,165.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476649171,3.0247,165.35,165.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476649664,3.0249,165.34,165.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476650067,37.83595337,165.41,165.28,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476650570,37.83595337,165.37,165.23,39.23155337]
["bitfinex-derivatives","SOLF0:USTF0",1730476650770,3.0254,165.31,165.23,39.23155337]
["bitfinex-derivatives","SOLF0:USTF0",1730476651165,37.83595337,165.37,165.23,39.23155337]
["bitfinex-derivatives","SOLF0:USTF0",1730476651365,6.0472,165.41,165.23,39.23155337]
["bitfinex-derivatives","SOLF0:USTF0",1730476651366,3.0249,165.34,165.26,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476651773,3.0249,165.34,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730476651973,3.025,165.33,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730476652274,37.83595337,165.4,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730476652572,37.83595337,165.42,165.29,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476652771,37.83595337,165.42,165.35,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730476652976,3.024,165.39,165.29,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476653173,37.83595337,165.45,165.31,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476653574,37.83595337,165.33,165.19,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476653972,37.83595337,165.33,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730476654175,37.83595337,165.33,165.19,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476654370,37.83595337,165.31,165.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476654680,37.83595337,165.25,165.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476654880,3.0278,165.18,165.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476655470,37.83595337,165.16,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476655678,37.83595337,165.16,165.05,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730476655981,37.83595337,165.16,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730476656180,37.83595337,165.19,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730476656967,37.83595337,165.19,165.1,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730476657373,37.83595337,165.16,165.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476657881,37.83595337,165.14,165.05,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730476658180,37.83595337,165.14,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730476658181,3.0293,165.1,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730476658385,37.83595337,165.11,165.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476658778,3.0294,165.09,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730476659282,3.0286,165.13,165.06,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730476659580,37.83595337,165.16,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476660987,37.83595337,165.16,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730476661279,37.83595337,165.16,165.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476661474,3.0285,165.14,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730476661876,3.0287,165.13,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730476662080,37.83595337,165.19,164.96,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476662081,37.83595337,165.12,164.96,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476662684,37.83595337,165.19,164.94,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730476662685,37.83595337,165.06,164.94,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730476662880,40.86595337,165.06,164.94,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730476663085,3.03,165.06,164.94,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730476663286,37.83595337,165.09,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730476663680,3.0299,165.07,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730476664183,37.83595337,165.09,164.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476664379,37.83595337,165.12,164.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730476664587,37.83595337,165.12,164.97,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730476664885,37.83595337,165.12,164.94,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730476664886,37.83595337,165.07,164.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476665290,37.83595337,165.07,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730476665979,3.0304,165.04,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730476666179,3.0304,165.04,164.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476666180,37.83595337,165.04,164.95,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730476666385,3.0312,165.0,164.95,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730476666581,37.83595337,164.98,164.88,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730476666782,37.83595337,164.98,164.9,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730476666977,37.83595337,164.98,164.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476667182,37.83595337,164.98,164.73,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730476667183,37.83595337,164.95,164.81,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730476667394,37.83595337,164.95,164.87,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730476667682,37.83595337,164.95,164.81,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730476667889,37.83595337,164.95,164.86,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730476668679,6.4,164.99,164.86,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730476668680,3.0329,164.9,164.86,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730476668888,37.83595337,164.92,164.81,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730476669094,3.0323,164.93,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730476669286,37.83595337,164.95,164.81,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730476669480,37.83595337,164.95,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730476669685,37.83595337,164.98,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730476669882,37.83595337,165.02,164.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476670091,37.83595337,165.02,164.94,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730476670398,37.83595337,165.05,164.91,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476670687,3.0303,165.05,164.93,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476670890,3.0303,165.05,164.92,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1730476670891,37.83595337,165.1,164.96,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476671089,37.83595337,165.1,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730476671286,37.83595337,165.12,164.96,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476671880,37.83595337,165.12,164.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476672601,37.83595337,165.09,164.95,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476673491,40.86535337,165.09,164.95,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476673685,37.83595337,165.12,164.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476673990,37.83595337,165.12,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730476674496,40.86435337,165.15,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730476674694,40.86435337,165.15,165.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476674695,37.83595337,165.15,165.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1730476674895,37.83595337,165.18,165.03,40.54075337]
["bitfinex-derivatives","SOLF0:USTF0",1730476675084,37.83595337,165.21,165.06,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476675288,37.83595337,165.24,165.08,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476675499,37.83595337,165.24,165.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476675694,3.027,165.22,165.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476676003,37.83595337,165.24,165.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476676292,6.0495,165.35,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730476676293,37.83595337,165.26,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730476676485,37.83595337,165.26,165.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476676684,37.83595337,165.26,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730476676685,3.0266,165.24,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730476676888,37.83595337,165.26,165.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476677097,37.83595337,165.23,165.12,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1730476677695,37.83595337,165.2,165.04,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1730476677890,37.83595337,165.18,165.05,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730476678401,3.028,165.17,165.05,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730476678808,3.0282,165.16,165.1,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730476678992,37.83595337,165.18,165.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476679192,6.4,165.25,165.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476679193,37.83595337,165.15,165.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476679393,6.4,165.25,165.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476679394,37.83595337,165.18,165.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476679907,3.0281,165.16,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730476680293,37.83595337,165.15,165.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476680494,37.83595337,165.12,165.04,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1730476680699,37.83595337,165.12,165.04,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1730476681205,37.83595337,165.1,165.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476681598,40.86495337,165.12,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730476681799,40.86495337,165.12,165.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476681800,37.83595337,165.12,165.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476682405,3.0292,165.1,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730476682903,3.0294,165.09,165.04,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1730476683202,37.83595337,165.12,165.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476683402,37.83595337,165.12,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730476683600,3.0286,165.14,165.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476683902,37.83595337,165.15,165.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476684201,37.83595337,165.12,165.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476684595,37.83595337,165.09,164.97,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730476684796,37.83595337,165.19,164.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476684797,37.83595337,165.06,164.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476685601,37.83595337,165.11,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730476685602,40.86695337,165.01,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730476685799,37.83595337,165.04,164.95,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730476687311,37.83595337,165.11,164.95,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730476687312,37.83595337,165.01,164.95,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730476687506,37.83595337,165.01,164.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476687705,37.83595337,165.04,164.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476687906,37.83595337,165.06,164.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476688209,37.83595337,165.1,164.97,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476688706,3.0297,165.08,165.0,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730476688903,37.83595337,165.1,164.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476689102,37.83595337,165.07,164.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476689405,3.0307,165.02,164.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476689606,37.83595337,165.04,164.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476689911,3.0306,165.03,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730476690113,37.83595337,165.04,164.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476690417,37.83595337,165.04,164.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476690603,40.86625337,165.04,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730476690800,37.83595337,165.04,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730476691210,37.83595337,165.07,164.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730476691413,3.0299,165.06,165.02,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730476691617,37.83595337,165.07,165.02,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730476691914,37.83595337,165.12,165.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476692511,40.86495337,165.12,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730476692903,40.86495337,165.12,165.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476693102,6.42,165.2,165.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476693316,37.83595337,165.12,165.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476693817,37.83595337,165.15,165.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476694007,3.0281,165.16,165.03,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476694201,37.83595337,165.17,165.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730476694402,37.83595337,165.2,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730476694605,3.0276,165.19,165.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476694814,43.97595337,165.27,165.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476694815,37.83595337,165.14,165.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476695115,3.0293,165.1,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730476695314,37.83595337,165.11,165.01,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730476695700,37.83595337,165.14,165.01,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730476695906,37.83595337,165.17,165.01,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730476696309,3.029,165.11,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730476696513,37.83595337,165.1,165.01,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730476696702,37.83595337,165.1,165.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476697112,37.83595337,165.07,165.01,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730476697608,37.83595337,165.05,164.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476698002,3.0311,165.0,164.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476698202,37.83595337,165.05,164.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476699015,37.83595337,165.05,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730476699217,37.83595337,165.05,164.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476700014,37.83595337,165.05,164.98,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730476700015,3.0307,165.02,164.98,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730476700908,37.83595337,165.05,164.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476701109,3.031,165.0,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730476701519,3.0312,164.99,164.94,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730476701727,37.83595337,165.04,164.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476702024,37.83595337,165.07,164.93,43.97595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476702912,3.0296,165.08,164.93,43.97595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476702913,3.0296,165.08,164.96,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476703219,3.0286,165.14,165.1,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730476703425,6.14,165.26,165.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476703719,3.0283,165.16,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730476704019,6.14,165.25,165.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476704419,37.83595337,165.2,165.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476704622,37.83595337,165.22,165.07,43.97595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476704814,3.0272,165.21,165.08,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730476705021,37.83595337,165.28,165.12,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476705211,37.83595337,165.28,165.1,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476705212,37.83595337,165.28,165.24,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730476705411,37.83595337,165.28,165.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476705815,3.0264,165.26,165.2,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730476706006,37.83595337,165.26,165.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476706406,3.0266,165.25,165.2,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730476706711,37.83595337,165.23,165.16,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730476706913,37.83595337,165.23,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730476707124,37.83595337,165.26,165.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476707620,3.0266,165.25,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730476707915,3.0266,165.25,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730476707916,3.0264,165.25,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730476708119,37.83595337,165.26,165.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476708516,37.83595337,165.25,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730476708718,37.83595337,165.25,165.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476709328,37.83595337,165.25,165.1,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730476709513,3.0272,165.21,165.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476709714,37.83595337,165.25,165.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476709938,37.83595337,165.25,165.13,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476710114,40.86255337,165.25,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730476710415,37.83595337,165.28,165.13,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476710622,3.0262,165.27,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730476710920,37.83595337,165.28,165.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476711128,37.83595337,165.28,165.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476712316,37.83595337,165.25,165.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476712515,37.83595337,165.25,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730476712825,37.83595337,165.19,165.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476713027,37.83595337,165.19,165.01,3.00284205]
["bitfinex-derivatives","SOLF0:USTF0",1730476713028,3.0284,165.15,165.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476713322,37.83595337,165.17,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730476713518,37.83595337,165.17,165.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476713716,37.83595337,165.11,165.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476713918,37.83595337,165.11,165.04,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1730476714114,3.0296,165.08,165.04,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1730476714323,37.83595337,165.11,165.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476714714,37.83595337,165.11,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730476715116,37.83595337,165.08,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730476715417,3.0302,165.05,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730476715617,37.83595337,165.08,164.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476715817,3.0306,165.03,164.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476716020,37.83595337,165.05,164.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476716224,37.83595337,165.11,165.02,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730476716520,37.83595337,165.11,164.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476716726,37.83595337,165.11,164.99,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730476717028,37.83595337,165.08,164.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476717221,37.83595337,165.05,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730476717425,37.83595337,165.02,164.88,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476717626,37.83595337,165.02,164.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476717925,3.0312,164.99,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730476718126,37.83595337,165.04,164.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476719127,6.14,165.09,164.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476719128,37.83595337,165.01,164.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476719824,3.0314,164.98,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730476720030,37.83595337,164.98,164.86,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730476720221,37.83595337,164.98,164.89,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1730476720919,37.83595337,164.96,164.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476721317,3.0324,164.93,164.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476721514,37.83595337,164.96,164.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476721719,37.83595337,164.98,164.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476722222,37.83595337,165.01,164.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476722420,3.0315,164.98,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730476722828,37.83595337,165.01,164.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476723627,3.0314,164.98,164.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476723829,37.83595337,164.98,164.86,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730476724027,37.83595337,164.98,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730476724028,3.0323,164.94,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730476724229,37.83595337,164.98,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730476725123,37.83595337,164.95,164.84,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730476725331,37.83595337,164.95,164.79,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730476725332,37.83595337,164.92,164.79,40.43895337]
["bitfinex-derivatives","SOLF0:USTF0",1730476725536,37.83595337,164.92,164.79,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730476725831,37.83595337,164.86,164.78,27.98322374]
["bitfinex-derivatives","SOLF0:USTF0",1730476726133,3.0342,164.83,164.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476726331,37.83595337,164.83,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730476726536,37.83595337,164.83,164.74,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476726829,37.83595337,164.81,164.74,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476727030,37.83595337,164.81,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730476727224,37.83595337,164.78,164.69,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730476727622,37.83595337,164.78,164.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476728120,3.0354,164.77,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730476728319,37.83595337,164.78,164.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476729124,3.0355,164.76,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730476729330,37.83595337,164.78,164.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476729642,37.83595337,164.83,164.68,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476729932,37.83595337,164.83,164.71,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476730139,37.83595337,164.83,164.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476730338,37.83595337,164.84,164.72,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730476730535,37.83595337,164.81,164.72,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730476730839,40.87045337,164.81,164.72,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730476731036,37.83595337,164.83,164.72,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730476731424,37.83595337,164.81,164.72,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730476731628,37.83595337,164.83,164.72,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730476732131,37.83595337,164.83,164.72,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730476732523,37.83595337,164.79,164.72,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730476732728,3.0357,164.75,164.62,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476732925,37.83595337,164.76,164.63,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730476733331,40.87135337,164.76,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730476733532,40.87135337,164.76,164.63,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730476734039,37.83595337,164.79,164.65,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476734231,37.83595337,164.79,164.63,46.64625337]
["bitfinex-derivatives","SOLF0:USTF0",1730476734735,3.0354,164.77,164.63,46.64625337]
["bitfinex-derivatives","SOLF0:USTF0",1730476735139,37.83595337,164.79,164.63,46.64625337]
["bitfinex-derivatives","SOLF0:USTF0",1730476735337,3.0356,164.76,164.63,46.64625337]
["bitfinex-derivatives","SOLF0:USTF0",1730476735641,37.83595337,164.79,164.63,46.64625337]
["bitfinex-derivatives","SOLF0:USTF0",1730476736431,37.83595337,164.79,164.66,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476736638,37.83595337,164.79,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730476736842,37.83595337,164.83,164.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476737237,3.0345,164.82,164.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476737439,37.83595337,164.83,164.71,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476737741,37.83595337,164.86,164.72,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730476737930,37.83595337,164.86,164.79,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730476738135,37.83595337,164.86,164.73,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730476738332,3.0343,164.82,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730476738539,37.83595337,164.86,164.71,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476738739,37.83595337,164.8,164.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476739538,3.0351,164.78,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730476739738,3.0351,164.78,164.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476739949,37.83595337,164.8,164.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476740142,3.0355,164.76,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730476740342,37.83595337,164.8,164.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476740643,3.0362,164.72,164.64,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730476740940,3.0362,164.72,164.59,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730476740941,37.83595337,164.69,164.54,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476741134,37.83595337,164.69,164.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476741135,37.83595337,164.66,164.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476741841,37.83595337,164.63,164.52,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730476742139,37.83595337,164.6,164.52,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730476742342,37.83595337,164.63,164.52,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730476742537,37.83595337,164.65,164.52,40.43685337]
["bitfinex-derivatives","SOLF0:USTF0",1730476742738,40.87355337,164.65,164.52,40.43685337]
["bitfinex-derivatives","SOLF0:USTF0",1730476742944,37.83595337,164.65,164.52,40.43685337]
["bitfinex-derivatives","SOLF0:USTF0",1730476743141,37.83595337,164.62,164.49,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476743443,37.83595337,164.62,164.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476743641,37.83595337,164.59,164.46,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476743840,37.83595337,164.59,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730476743841,3.0388,164.58,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730476744148,37.83595337,164.59,164.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730476744953,37.83595337,164.59,164.44,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476745263,37.83595337,164.59,164.41,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476745264,37.83595337,164.53,164.41,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730476745551,3.0401,164.51,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730476745744,37.83595337,164.53,164.41,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1730476746747,40.87575337,164.53,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730476747047,37.83595337,164.53,164.41,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1730476747240,37.83595337,164.53,164.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730476747446,40.87565337,164.53,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730476747846,40.87565337,164.53,164.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730476748051,40.87565337,164.53,164.48,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730476748554,43.99595337,164.59,164.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476748555,37.83595337,164.55,164.41,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476748850,37.83595337,164.55,164.42,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730476749053,37.83595337,164.52,164.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476749249,37.83595337,164.52,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730476749444,37.83595337,164.52,164.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476749648,37.83595337,164.49,164.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476750643,37.83595337,164.49,164.42,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730476750949,37.83595337,164.49,164.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476751158,40.87635337,164.49,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730476751358,37.83595337,164.55,164.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476751656,37.83595337,164.61,164.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476751657,37.83595337,164.51,164.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476751859,37.83595337,164.51,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730476752153,6.16,164.58,164.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476752154,3.0408,164.47,164.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476752451,37.83595337,164.49,164.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476752452,37.83595337,164.49,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730476752854,37.83595337,164.49,164.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476753254,3.0409,164.47,164.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476753457,37.83595337,164.49,164.42,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730476754345,6.16,164.58,164.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476754346,37.83595337,164.52,164.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476754551,37.83595337,164.41,164.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730476754756,37.83595337,164.41,164.29,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730476754757,37.83595337,164.41,164.29,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730476754945,37.83595337,164.38,164.29,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730476755145,37.83595337,164.38,164.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476755942,37.83595337,164.38,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730476755943,40.87845337,164.38,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730476756147,37.83595337,164.38,164.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476756351,37.83595337,164.41,164.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476756558,3.0423,164.39,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730476756865,37.83595337,164.41,164.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476757056,37.83595337,164.43,164.29,43.99595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476757446,37.83595337,164.43,164.3,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730476757846,37.83595337,164.43,164.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476758050,37.83595337,164.43,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730476758256,37.83595337,164.46,164.31,43.99595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476758768,37.83595337,164.48,164.34,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476758942,37.83595337,164.4,164.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476759145,37.83595337,164.38,164.25,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730476759343,37.83595337,164.38,164.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476759553,37.83595337,164.38,164.24,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730476759749,37.83595337,164.35,164.25,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476759953,37.83595337,164.35,164.24,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730476760155,37.83595337,164.35,164.25,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476760446,37.83595337,164.37,164.25,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476761057,37.83595337,164.37,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730476761548,37.83595337,164.37,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730476761744,37.83595337,164.34,164.2,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476761945,37.83595337,164.32,164.17,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476762150,37.83595337,164.32,164.15,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730476762151,37.83595337,164.32,164.18,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476762756,37.83595337,164.32,164.16,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730476762956,37.83595337,164.32,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730476763156,37.83595337,164.36,164.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476763351,37.83595337,164.36,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730476763552,37.83595337,164.36,164.2,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476763553,37.83595337,164.36,164.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476763760,37.83595337,164.36,164.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476763965,37.83595337,164.36,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730476764160,37.83595337,164.33,164.2,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476764356,37.83595337,164.3,164.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476764559,37.83595337,164.27,164.14,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476764756,37.83595337,164.27,164.15,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730476765060,37.83595337,164.27,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730476765460,37.83595337,164.3,164.15,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730476765660,37.83595337,164.3,164.17,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476766364,37.83595337,164.3,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730476766560,37.83595337,164.33,164.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476766759,37.83595337,164.44,164.22,43.99595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476766760,37.83595337,164.38,164.22,43.99595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476766953,37.83595337,164.41,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730476767156,37.83595337,164.41,164.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476767864,37.83595337,164.44,164.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476768065,37.83595337,164.47,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730476768264,37.83595337,164.47,164.33,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476768665,37.83595337,164.47,164.4,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730476769070,37.83595337,164.44,164.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476769255,37.83595337,164.41,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730476769458,37.83595337,164.41,164.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476770461,6.16,164.51,164.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476770462,37.83595337,164.44,164.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476770672,37.83595337,164.41,164.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476771754,37.83595337,164.44,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730476771957,37.83595337,164.46,164.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476772165,37.83595337,164.43,164.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476772564,37.83595337,164.43,164.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476773170,37.83595337,164.43,164.37,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730476773666,37.83595337,164.43,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730476773971,37.83595337,164.43,164.29,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730476774162,37.83595337,164.4,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730476774366,37.83595337,164.4,164.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476774759,37.83595337,164.44,164.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476774760,37.83595337,164.38,164.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476775381,37.83595337,164.41,164.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476775674,37.83595337,164.43,164.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476775970,37.83595337,164.41,164.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476776265,37.83595337,164.41,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730476776457,37.83595337,164.41,164.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476777479,37.83595337,164.46,164.32,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476777669,37.83595337,164.46,164.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476777670,37.83595337,164.52,164.38,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476777876,37.83595337,164.52,164.42,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730476778074,37.83595337,164.52,164.39,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730476778565,37.83595337,164.49,164.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476778762,43.99595337,164.61,164.34,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1730476778763,37.83595337,164.47,164.34,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1730476778968,37.83595337,164.47,164.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730476779373,37.83595337,164.47,163.84,83.06244012]
["bitfinex-derivatives","SOLF0:USTF0",1730476779676,12.00838131,164.9,106.32,13.062139]
["bitfinex-derivatives","SOLF0:USTF0",1730476779677,37.83595337,164.14,163.99,2.49834562]
["bitfinex-derivatives","SOLF0:USTF0",1730476779861,37.83595337,164.25,164.07,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476780070,37.83595337,164.36,164.08,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1730476780266,37.83595337,164.22,164.08,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1730476780462,37.83595337,164.19,164.09,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476780671,37.83595337,164.19,164.04,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1730476780978,37.83595337,164.27,164.04,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1730476780979,0.83595337,164.16,164.04,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1730476781163,37.83595337,164.19,164.05,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476781363,37.83595337,164.22,164.07,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476781563,37.83595337,164.22,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730476781964,0.83595337,164.22,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730476782269,0.83595337,164.22,164.04,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1730476782270,75.67190674,164.19,164.08,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476782479,37.83595337,164.14,164.08,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476782771,37.83595337,164.19,164.08,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476782968,0.83595337,164.19,164.08,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476783381,37.83595337,164.16,164.04,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1730476783572,37.83595337,164.16,164.05,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476783763,37.83595337,164.16,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730476784671,37.83595337,164.19,164.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476785372,37.83595337,164.16,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730476785578,37.83595337,164.18,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730476785768,37.83595337,164.18,164.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1730476786273,37.83595337,164.18,164.04,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1730476786467,37.83595337,164.12,164.04,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1730476786665,37.83595337,164.12,164.04,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730476787072,37.83595337,164.12,163.97,28.11037589]
["bitfinex-derivatives","SOLF0:USTF0",1730476787266,37.83595337,164.19,163.97,28.11037589]
["bitfinex-derivatives","SOLF0:USTF0",1730476787267,37.83595337,164.1,163.97,36.67037589]
["bitfinex-derivatives","SOLF0:USTF0",1730476787474,37.83595337,164.13,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730476787673,37.83595337,164.13,163.97,36.67037589]
["bitfinex-derivatives","SOLF0:USTF0",1730476788083,37.83595337,164.13,164.0,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476788282,37.83595337,164.15,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730476788479,8.56,164.25,164.06,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476788480,37.83595337,164.13,164.06,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476789189,37.83595337,164.16,164.06,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476789480,37.83595337,164.16,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730476790182,37.83595337,164.16,164.0,46.39595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476790379,37.83595337,164.16,164.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730476790582,37.83595337,164.16,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730476791084,37.83595337,164.16,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730476791284,37.83595337,164.16,164.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730476791686,37.83595337,164.16,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730476791884,37.83595337,164.16,164.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730476791885,37.83595337,164.19,164.1,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476792090,37.83595337,164.12,163.98,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476792382,37.83595337,164.12,163.99,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476792580,37.83595337,164.12,164.0,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730476792785,37.83595337,164.15,164.02,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476792982,37.83595337,164.15,164.0,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730476793279,37.83595337,164.15,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730476793483,37.83595337,164.13,164.01,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476793877,37.83595337,164.13,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730476794079,37.83595337,164.13,163.94,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730476794080,37.83595337,164.09,163.96,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476794285,37.83595337,164.09,163.93,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476794483,37.83595337,164.09,163.94,1.12027736]
["bitfinex-derivatives","SOLF0:USTF0",1730476795087,37.83595337,164.09,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730476795390,37.83595337,164.09,163.9,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730476795391,37.83595337,164.09,164.0,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476796192,37.83595337,164.12,164.0,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476797090,37.83595337,164.15,164.01,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1730476797291,37.83595337,164.15,164.01,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730476797593,37.83595337,164.09,163.92,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476797888,37.83595337,164.14,163.98,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476798280,37.83595337,164.14,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730476798584,37.83595337,164.14,164.05,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476798881,37.83595337,164.14,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730476799081,37.83595337,164.17,164.05,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476799290,37.83595337,164.2,164.07,37.83595337]
["bitfinex-derivatives","SOLF0:USTF0",1730476799497,37.83595337,164.2,164.07,39.16465337]
["bitfinex-derivatives","SOLF0:USTF0",1730476799998,3.046,164.19,164.07,39.16465337]
["bitfinex-derivatives","SOLF0:USTF0",1730476800382,37.83595337,164.2,164.07,39.16465337]
["bitfinex-derivatives","SOLF0:USTF0",1730476800577,8.56,164.32,164.07,39.16465337]
["bitfinex-derivatives","SOLF0:USTF0",1730476800578,8.56,164.32,164.07,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730476800792,3.0449,164.25,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730476801490,24.3659,164.36,164.07,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730476801491,18.28,164.36,164.07,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730476801994,18.25,164.35,164.07,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730476802492,18.25,164.33,164.07,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730476803191,18.25,164.33,164.04,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476803391,18.25,164.33,164.05,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476803587,3.0462,164.18,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730476803788,3.0462,164.18,164.05,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476804191,3.0461,164.19,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730476804496,8.56,164.22,163.93,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476804792,3.047,164.14,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730476805002,3.09137209,164.24,164.04,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476805296,3.06363448,164.24,163.92,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730476805593,18.25,164.14,163.87,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476805794,18.25,164.12,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730476805986,18.25,164.12,163.87,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476806294,8.56,164.13,163.85,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476806990,8.56,164.13,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730476807193,8.56,164.13,163.86,1.12108827]
["bitfinex-derivatives","SOLF0:USTF0",1730476807390,3.0499,163.98,163.85,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476807693,11.62636891,164.13,163.81,10.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730476807897,3.05,163.98,163.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476808090,48.15636891,164.13,163.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730476808394,3.0507,163.94,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730476808596,36.53,164.11,163.81,12.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730476808597,8.56,164.02,163.81,12.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730476808789,8.56,164.01,163.81,12.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730476809190,18.28,164.11,163.81,12.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730476809381,2.06917455,166.18,163.81,12.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730476809382,18.28,164.15,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730476809585,8.42,164.14,163.83,1.1212896]
["bitfinex-derivatives","SOLF0:USTF0",1730476809784,8.42,164.14,163.84,1.12119234]
["bitfinex-derivatives","SOLF0:USTF0",1730476809991,8.42,164.14,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730476810192,8.42,164.14,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730476810391,8.42,164.14,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730476810590,230.0,164.2,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730476810591,18.28,164.22,163.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476810891,18.28,164.2,163.92,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730476811400,36.53,164.2,163.92,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730476811694,36.53,164.2,163.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476811695,36.53,164.2,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730476811885,266.53,164.2,163.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476812087,36.53,164.18,163.83,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730476812282,0.91463881,164.17,163.84,1.12121528]
["bitfinex-derivatives","SOLF0:USTF0",1730476812489,0.91463881,164.17,163.83,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730476813106,8.42,164.16,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730476813392,1.0,164.16,163.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476813588,1.0,164.16,163.92,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730476814197,1.0,164.16,163.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476814502,36.53,164.12,163.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476814788,26.7,164.11,163.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476815386,38.11560794,163.98,163.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476815589,38.11560794,164.04,163.89,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476815886,38.11560794,164.1,163.95,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476816391,38.11560794,164.1,163.96,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730476816996,38.11560794,164.12,163.98,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476817688,8.42,164.19,163.97,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730476817689,38.11560794,164.1,163.97,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730476818094,38.11560794,164.07,163.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476818502,38.11560794,164.07,163.91,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730476818503,38.11560794,164.01,163.91,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730476818700,38.11560794,163.99,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730476818999,38.11560794,163.99,163.84,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730476819000,38.11560794,163.93,163.81,46.53560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476819304,38.11560794,163.93,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730476819488,38.11560794,163.93,163.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476819689,3.0518,163.88,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730476819898,38.11560794,163.93,163.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476820200,38.11560794,163.93,163.78,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476820201,3.0517,163.89,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730476820504,38.11560794,163.88,163.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476821504,38.11560794,163.88,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730476821803,38.11560794,163.9,163.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476822292,38.11560794,163.87,163.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476823195,38.11560794,163.87,163.72,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476823400,38.11560794,163.87,163.72,49.17170794]
["bitfinex-derivatives","SOLF0:USTF0",1730476823603,38.11560794,163.87,163.75,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476823806,38.11560794,163.87,163.72,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730476823807,3.0526,163.84,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730476824002,38.11560794,163.87,163.72,49.17170794]
["bitfinex-derivatives","SOLF0:USTF0",1730476824713,38.11560794,163.92,163.75,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476824910,3.0512,163.91,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730476825110,38.11560794,163.95,163.81,46.53560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476825309,38.11560794,163.99,163.84,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476825503,38.11560794,164.01,163.89,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476825709,9.1397,164.16,163.91,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476825710,38.11560794,164.07,163.91,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476825910,38.11560794,164.07,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730476826212,38.11560794,164.07,163.92,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730476826409,3.0484,164.06,164.01,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730476826609,38.11560794,164.04,163.92,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730476827008,3.049,164.03,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730476827209,38.11560794,164.06,163.92,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730476827413,38.11560794,164.09,163.97,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476827608,3.0476,164.11,163.97,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476828115,3.0476,164.11,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730476828415,38.11560794,164.12,164.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476828611,38.11560794,164.15,164.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476828815,38.11560794,164.12,164.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476829111,38.11560794,164.15,164.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476829419,38.11560794,164.17,164.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476829713,38.11560794,164.17,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730476829914,38.11560794,164.11,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730476830316,38.11560794,164.13,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730476830510,38.11560794,164.13,164.03,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730476830810,38.11560794,164.11,164.03,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730476831015,38.11560794,164.11,164.0,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730476831209,41.16310794,164.11,164.0,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730476831409,38.11560794,164.08,163.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476832215,38.11560794,164.11,163.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476832416,38.11560794,164.11,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730476832605,38.11560794,164.16,164.02,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476832808,41.16110794,164.22,164.08,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476833017,38.11560794,164.19,164.12,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730476833211,38.11560794,164.19,164.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476833413,3.0462,164.18,164.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476833615,38.11560794,164.19,164.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476834114,38.11560794,164.19,164.12,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730476834317,38.11560794,164.25,164.11,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476834516,38.11560794,164.28,164.11,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476835014,38.11560794,164.22,164.1,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730476835409,38.11560794,164.19,164.1,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730476835808,38.11560794,164.19,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730476836008,38.11560794,164.19,164.1,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730476836623,3.0457,164.21,164.1,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730476836812,3.0453,164.23,164.1,39.51540794]
["bitfinex-derivatives","SOLF0:USTF0",1730476837017,38.11560794,164.28,164.14,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476837211,38.11560794,164.28,164.15,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730476837533,38.11560794,164.41,164.15,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730476837534,38.11560794,164.25,164.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476837710,38.11560794,164.25,164.1,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730476837711,38.11560794,164.19,164.1,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730476838022,38.11560794,164.14,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730476838214,38.11560794,164.11,164.01,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730476839620,38.11560794,164.17,163.99,28.11639649]
["bitfinex-derivatives","SOLF0:USTF0",1730476839812,38.11560794,164.17,163.94,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476839813,38.11560794,164.08,163.94,46.89560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476840008,38.11560794,164.05,163.93,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730476840424,38.11560794,164.05,163.95,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730476840621,38.11560794,164.09,163.93,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730476840622,38.11560794,164.03,163.93,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730476840919,3.0504,163.96,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730476841124,38.11560794,163.97,163.84,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730476841326,38.11560794,164.0,163.84,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730476841526,38.11560794,163.97,163.84,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730476841728,38.11560794,163.95,163.84,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730476842023,3.0518,163.88,163.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1730476842221,38.11560794,163.94,163.78,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476842526,3.0515,163.9,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730476842712,38.11560794,163.91,163.77,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476842914,38.11560794,163.94,163.8,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476843114,38.11560794,163.97,163.85,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476843317,38.11560794,164.0,163.85,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476844810,38.11560794,164.0,163.88,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476845036,38.11560794,164.0,163.89,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730476845229,3.0497,163.99,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730476845519,38.11560794,164.0,163.89,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730476845729,38.11560794,163.97,163.84,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730476845915,38.11560794,163.94,163.79,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1730476846722,38.11560794,163.91,163.79,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1730476846930,38.11560794,163.91,163.77,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730476847113,38.11560794,163.91,163.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1730476847420,38.11560794,163.91,163.77,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730476847823,38.11560794,163.91,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730476848028,38.11560794,163.91,163.77,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730476848225,38.11560794,163.91,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730476848226,3.0514,163.9,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730476848420,38.11560794,163.97,163.82,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476848623,38.11560794,164.0,163.85,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476848824,38.11560794,164.0,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730476848825,3.0502,163.97,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730476849025,38.11560794,164.0,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730476849228,38.11560794,164.0,163.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730476849424,3.05,163.98,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730476849620,38.11560794,164.0,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730476849825,3.0502,163.97,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730476850026,38.11560794,163.98,163.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730476850226,38.11560794,164.0,163.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730476850926,38.11560794,163.96,163.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730476851126,3.0509,163.93,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730476851322,38.11560794,163.96,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730476851830,38.11560794,163.96,163.87,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730476852026,38.11560794,163.93,163.8,46.89560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476852421,38.11560794,163.93,163.8,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1730476852629,38.11560794,163.95,163.81,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476852930,38.11560794,164.06,163.9,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476853132,3.049,164.03,163.93,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476853335,38.11560794,164.06,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730476853921,38.11560794,164.09,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730476854130,3.049,164.03,163.96,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476854325,38.11560794,164.09,163.93,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476854532,38.11560794,164.11,163.96,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476854719,3.0477,164.1,164.02,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476854924,3.0477,164.1,163.93,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476854925,38.11560794,164.14,164.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730476855224,3.048,164.09,164.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730476855532,38.11560794,164.11,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730476855734,38.11560794,164.11,163.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730476856032,38.11560794,164.17,164.02,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476856241,38.11560794,164.25,164.05,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476856242,38.11560794,164.2,164.05,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476856545,38.11560794,164.2,163.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730476856546,38.11560794,164.17,164.02,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476857345,38.11560794,164.2,164.05,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476858037,3.0474,164.12,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730476858244,38.11560794,164.14,164.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1730476858439,38.11560794,164.14,163.69,561.0]
["bitfinex-derivatives","SOLF0:USTF0",1730476858440,38.11560794,164.11,163.96,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476858634,3.0484,164.06,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730476858834,3.0484,164.06,163.96,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476859230,3.0484,164.06,163.94,11.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730476859231,3.0488,164.04,163.94,11.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730476859445,3.0488,164.04,163.87,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1730476859446,38.11560794,164.01,163.87,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476859738,38.11560794,164.01,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1730476859739,3.0492,164.02,163.93,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476859943,38.11560794,164.08,163.93,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476860145,38.11560794,164.08,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730476860348,38.11560794,164.03,163.9,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476860538,38.11560794,164.0,163.87,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476861346,3.0501,163.97,163.87,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476861547,38.11560794,164.03,163.87,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476861941,3.0506,163.95,163.87,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476862140,38.11560794,164.01,163.84,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730476862347,38.11560794,164.03,163.9,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476863051,3.0498,163.99,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730476863448,38.11560794,164.01,163.84,40.80500794]
["bitfinex-derivatives","SOLF0:USTF0",1730476863651,47.23560794,164.08,163.84,40.80500794]
["bitfinex-derivatives","SOLF0:USTF0",1730476863652,38.11560794,163.95,163.84,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730476863852,38.11560794,163.96,163.81,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476864047,3.0506,163.94,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730476864247,38.11560794,164.02,163.87,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476865158,38.11560794,164.1,163.96,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476865361,44.20860794,164.17,163.93,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476865362,38.11560794,164.13,163.98,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476865549,3.0489,164.04,163.98,41.16530794]
["bitfinex-derivatives","SOLF0:USTF0",1730476865750,3.0489,164.04,163.98,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476865949,38.11560794,164.07,163.9,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476866157,38.11560794,164.04,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730476866357,38.11560794,164.04,163.9,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476866561,38.11560794,164.01,163.87,40.82320794]
["bitfinex-derivatives","SOLF0:USTF0",1730476866852,38.11560794,164.04,163.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730476867054,38.11560794,164.04,163.89,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476867257,38.11560794,164.04,163.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730476867456,38.11560794,164.03,163.87,40.82320794]
["bitfinex-derivatives","SOLF0:USTF0",1730476867657,38.11560794,164.01,163.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730476867856,38.11560794,163.98,163.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730476868546,6.0971,164.06,163.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730476868547,38.11560794,164.03,163.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730476868750,38.11560794,164.03,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730476868951,7.7039978,164.34,163.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730476868952,38.11560794,164.07,163.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476869247,38.11560794,164.17,163.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476869248,38.11560794,164.1,163.95,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476869446,38.11560794,164.17,163.92,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476869447,38.11560794,164.07,163.92,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476869659,38.11560794,163.98,163.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730476869962,3.0518,163.88,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730476870363,38.11560794,163.95,163.8,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730476870553,38.11560794,163.95,163.81,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476870752,38.11560794,163.97,163.81,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476871161,38.11560794,164.0,163.8,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730476871162,38.11560794,163.92,163.8,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730476871461,38.11560794,163.89,163.8,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730476871771,38.11560794,163.89,163.75,48.92400794]
["bitfinex-derivatives","SOLF0:USTF0",1730476872067,38.11560794,163.92,163.75,50.29190794]
["bitfinex-derivatives","SOLF0:USTF0",1730476872562,38.11560794,163.9,163.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476872760,6.1001,163.98,163.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476872761,38.11560794,163.92,163.77,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476873077,38.11560794,163.92,163.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476873078,38.11560794,163.86,163.72,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476873253,3.0532,163.81,163.72,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476873859,38.11560794,163.86,163.72,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476874259,3.0523,163.86,163.75,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476874663,38.11560794,163.89,163.75,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476874863,38.11560794,163.84,163.71,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730476875165,47.61560794,163.92,163.71,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730476875166,38.11560794,163.81,163.71,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730476875354,38.11560794,163.81,163.69,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730476875560,38.11560794,163.81,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730476875763,38.11560794,163.81,163.69,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730476875959,3.0539,163.77,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730476876159,38.11560794,163.83,163.69,39.41790794]
["bitfinex-derivatives","SOLF0:USTF0",1730476876664,3.0534,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730476876863,43.94,163.96,163.69,39.41790794]
["bitfinex-derivatives","SOLF0:USTF0",1730476876864,38.11560794,163.89,163.75,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476877068,47.61560794,164.0,163.78,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476877069,38.11560794,163.92,163.78,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476877271,38.11560794,163.95,163.81,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476877760,38.11560794,163.92,163.79,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1730476878159,3.0518,163.88,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730476878362,38.11560794,163.95,163.81,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476878766,38.11560794,163.95,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730476879166,38.11560794,163.95,163.81,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476879363,38.11560794,164.0,163.84,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476879573,38.11560794,164.0,163.87,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476879982,38.11560794,164.0,163.88,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730476880171,38.11560794,163.97,163.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730476880478,3.0509,163.93,163.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730476881072,3.0507,163.94,163.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730476881275,38.11560794,163.97,163.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730476881676,3.0505,163.95,163.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730476881874,38.11560794,163.97,163.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730476882081,3.0507,163.94,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730476882284,3.0507,163.94,163.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730476882285,38.11560794,163.97,163.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730476882786,3.0507,163.94,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730476882983,38.11560794,163.97,163.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730476883576,38.11560794,163.92,163.8,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730476883772,38.11560794,163.92,163.79,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1730476883773,38.11560794,163.86,163.79,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1730476883982,38.11560794,163.86,163.74,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730476884171,38.11560794,163.86,163.74,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730476884576,3.0523,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730476884779,38.11560794,163.89,163.76,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476884974,3.0516,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730476885183,38.11560794,163.95,163.82,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730476885781,38.11560794,163.98,163.84,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476886082,38.11560794,164.04,163.89,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476886297,38.11560794,164.07,163.92,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476886488,38.11560794,164.07,163.93,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476886885,3.0492,164.02,163.93,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476887080,38.11560794,164.07,163.93,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476887290,38.11560794,164.1,163.95,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476887586,38.11560794,164.13,163.98,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476887886,3.0481,164.08,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730476888087,38.11560794,164.15,163.98,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476888877,38.11560794,164.1,163.97,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476889183,38.11560794,164.17,163.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730476889184,38.11560794,164.07,163.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730476889485,38.11560794,164.07,163.9,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730476889486,38.11560794,164.03,163.9,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730476889690,38.11560794,164.0,163.9,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730476890076,3.0498,163.99,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730476890282,38.11560794,164.0,163.9,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730476890690,3.0498,163.99,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730476890985,3.0498,163.99,163.85,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730476890986,38.11560794,163.97,163.85,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730476891189,38.11560794,164.07,163.85,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730476891190,38.11560794,163.94,163.85,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730476891578,38.11560794,163.94,163.78,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730476891788,3.0521,163.87,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730476891988,38.11560794,163.88,163.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730476892285,3.053,163.82,163.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730476892491,38.11560794,163.85,163.76,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730476892989,3.0531,163.81,163.76,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730476893174,3.0531,163.81,163.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476893382,38.11560794,163.87,163.72,39.40670794]
["bitfinex-derivatives","SOLF0:USTF0",1730476893678,38.11560794,163.9,163.75,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476894084,3.0521,163.87,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730476894279,3.0521,163.87,163.75,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476894484,38.11560794,163.9,163.75,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476894985,38.11560794,163.93,163.78,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476895286,38.11560794,164.0,163.8,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476895287,38.11560794,163.95,163.8,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476895485,38.11560794,163.95,163.81,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730476896000,38.11560794,164.01,163.86,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476896290,38.11560794,164.04,163.89,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476896476,38.11560794,164.04,163.91,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476896682,3.049,164.03,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730476896884,3.049,164.03,163.83,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476896885,38.11560794,164.01,163.85,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476897086,38.11560794,164.01,163.86,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730476897794,3.0504,163.95,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730476897993,38.11560794,164.01,163.86,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730476898395,38.11560794,164.01,163.89,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476898783,3.05,163.98,163.89,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476899087,38.11560794,164.01,163.89,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476899485,3.0499,163.98,163.89,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476899695,38.11560794,164.07,163.91,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476899893,38.11560794,164.07,163.92,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476900100,3.0489,164.03,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730476900284,38.11560794,164.07,163.92,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730476900597,38.11560794,164.1,163.94,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476900894,38.11560794,164.07,163.95,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730476901090,38.11560794,164.1,163.95,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730476901303,3.048,164.08,163.97,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476901493,38.11560794,164.13,164.0,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476901686,3.0477,164.1,164.0,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476901890,38.11560794,164.13,164.0,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476902086,54.10560794,164.25,164.03,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476902087,38.11560794,164.16,164.03,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476902283,38.11560794,164.16,164.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476902788,38.11560794,164.08,163.96,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730476902988,38.11560794,164.17,163.96,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730476902989,38.11560794,164.1,163.96,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730476903195,38.11560794,164.17,163.96,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730476903196,38.11560794,164.13,163.98,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476903396,3.048,164.09,163.98,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476903592,38.11560794,164.13,163.98,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476903800,3.0479,164.09,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730476903992,38.11560794,164.13,164.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476904294,3.0478,164.09,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730476904485,38.11560794,164.12,164.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476905085,38.11560794,164.09,164.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476905284,3.0484,164.07,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730476905489,38.11560794,164.09,164.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476905689,38.11560794,164.09,163.96,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730476905894,38.11560794,164.09,163.97,48.01560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476906090,38.11560794,164.13,163.97,48.01560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476906296,38.11560794,164.17,164.0,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476906494,3.0477,164.1,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730476907093,3.0475,164.11,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730476907291,38.11560794,164.17,164.0,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476907487,38.11560794,164.13,163.97,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476907694,3.0485,164.06,163.98,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476907997,38.11560794,164.1,163.98,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476908296,38.11560794,164.17,164.0,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476908895,3.0474,164.12,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730476909096,3.0474,164.12,164.01,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1730476909308,3.0474,164.12,164.03,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476909597,3.0471,164.13,164.03,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476910591,38.11560794,164.2,164.05,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476910796,38.11560794,164.22,164.08,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476910995,38.11560794,164.2,164.06,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730476911193,38.11560794,164.2,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730476911404,38.11560794,164.2,164.07,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476912111,3.0466,164.16,164.07,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476912406,38.11560794,164.2,164.07,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476912595,38.11560794,164.22,164.07,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476912801,38.11560794,164.25,164.1,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476913009,38.11560794,164.25,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730476913198,3.0451,164.24,164.13,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476913400,41.22709742,164.31,164.16,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476913700,38.11560794,164.28,164.17,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730476914005,3.0456,164.21,164.17,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730476914395,38.11560794,164.28,164.17,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730476914595,3.0449,164.25,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730476914804,38.11560794,164.28,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730476915801,38.11560794,164.28,164.17,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730476916005,38.11560794,164.28,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730476916306,3.045,164.25,164.17,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730476916499,38.11560794,164.28,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730476916907,38.11560794,164.31,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730476917099,9.5,164.38,164.17,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730476917100,38.11560794,164.34,164.22,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476917302,38.11560794,164.37,164.22,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476917503,3.0435,164.33,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730476917704,12.57964983,164.45,164.24,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476917705,38.11560794,164.4,164.24,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476918004,38.11560794,164.4,164.27,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476918202,38.11560794,164.43,164.28,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1730476918818,38.11560794,164.45,164.3,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476919106,38.11560794,164.45,164.31,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476919812,3.0413,164.44,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730476920009,38.11560794,164.45,164.33,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476920212,3.0412,164.45,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730476920705,3.041,164.46,164.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730476921008,38.11560794,164.48,164.33,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476921210,38.11560794,164.51,164.36,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476921400,38.11560794,164.51,164.31,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476921401,38.11560794,164.51,164.39,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476921603,38.11560794,164.58,164.41,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476921808,3.0405,164.49,164.42,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1730476922004,38.11560794,164.52,164.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476922911,38.11560794,164.46,164.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476923203,3.05598192,164.53,164.33,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730476923204,38.11560794,164.43,164.33,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730476923709,38.11560794,164.46,164.33,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730476924013,38.11560794,164.49,164.34,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476924521,38.11560794,164.42,164.31,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730476924999,3.042,164.41,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730476925204,38.11560794,164.5,164.31,39.50870794]
["bitfinex-derivatives","SOLF0:USTF0",1730476925205,38.11560794,164.45,164.31,39.50870794]
["bitfinex-derivatives","SOLF0:USTF0",1730476925907,3.0415,164.44,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730476926106,38.11560794,164.43,164.29,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730476926408,38.11560794,164.4,164.29,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730476926709,38.11560794,164.41,164.05,24.347]
["bitfinex-derivatives","SOLF0:USTF0",1730476926911,38.11560794,164.24,164.11,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476927611,38.11560794,164.24,164.09,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730476927812,38.11560794,164.28,164.11,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476928016,41.16050794,164.25,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730476928220,38.11560794,164.25,164.11,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476928606,38.11560794,164.25,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730476928807,38.11560794,164.25,164.11,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476929116,38.11560794,164.33,164.16,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476929322,38.11560794,164.33,164.19,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476929716,38.11560794,164.33,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730476929717,41.15920794,164.33,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730476929918,41.15920794,164.33,164.2,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730476929919,38.11560794,164.3,164.2,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730476930219,38.11560794,164.27,164.13,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476930420,38.11560794,164.3,164.16,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476930812,38.11560794,164.3,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730476931311,38.11560794,164.3,164.16,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476931618,9.48,164.38,164.17,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476931619,38.11560794,164.33,164.17,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476931806,9.48,164.38,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730476931807,38.11560794,164.3,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730476932211,38.11560794,164.3,164.17,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476932506,41.10451895,164.41,164.19,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476932507,38.11560794,164.33,164.19,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476932709,38.11560794,164.36,164.22,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476932910,38.11560794,164.36,164.2,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730476933115,38.11560794,164.33,164.2,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730476933915,3.0431,164.35,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730476934226,6.35868076,164.47,164.2,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730476934227,38.11560794,164.39,164.25,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476934407,38.11560794,164.45,164.31,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476934613,38.11560794,164.47,164.31,47.59560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476934922,38.11560794,164.5,164.36,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476935320,41.22749685,164.58,164.36,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476935321,38.11560794,164.53,164.37,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730476935515,3.0406,164.48,164.37,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730476935717,38.11560794,164.58,164.37,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730476935718,38.11560794,164.47,164.37,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730476936020,38.11560794,164.47,164.27,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730476936021,38.11560794,164.44,164.3,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476936406,38.11560794,164.47,164.3,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476936616,38.11560794,164.47,164.33,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476936814,41.15650794,164.47,164.33,47.59560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476937022,38.11560794,164.5,164.36,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476937315,38.11560794,164.5,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730476937316,41.15590794,164.5,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730476937517,47.59560794,164.58,164.32,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476937518,38.11560794,164.53,164.39,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476937831,44.19030794,164.66,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730476937832,3.0399,164.52,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730476938120,3.0399,164.52,164.4,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730476938121,3.0399,164.52,164.4,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730476938524,38.11560794,164.55,164.42,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476938714,3.0393,164.56,164.42,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476938715,38.11560794,164.58,164.45,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476939524,38.11560794,164.58,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730476939814,38.11560794,164.58,164.42,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476940020,38.11560794,164.58,164.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476940213,3.0395,164.55,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730476940411,38.11560794,164.55,164.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476940719,3.06413854,164.62,164.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730476940720,3.0404,164.5,164.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730476940926,38.11560794,164.52,164.4,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730476941417,38.11560794,164.52,164.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476941418,38.11560794,164.49,164.34,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476941622,38.11560794,164.47,164.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476942017,38.11560794,164.47,164.34,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476942216,38.11560794,164.47,164.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476942417,38.11560794,164.49,164.36,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476942821,3.0419,164.41,164.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476943020,38.11560794,164.47,164.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476943323,38.11560794,164.5,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730476943324,38.11560794,164.41,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730476943524,38.11560794,164.41,164.26,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476944613,3.043,164.36,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730476944822,38.11560794,164.38,164.26,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730476945423,38.11560794,164.33,164.17,39.51590794]
["bitfinex-derivatives","SOLF0:USTF0",1730476945623,38.11560794,164.33,164.16,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1730476945624,38.11560794,164.3,164.16,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1730476945821,38.11560794,164.3,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730476945822,3.0442,164.29,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730476946118,38.11560794,164.33,164.19,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476946333,9.12,164.39,164.16,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1730476946334,38.11560794,164.39,164.22,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476946518,38.11560794,164.39,164.24,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476946726,38.11560794,164.39,164.25,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730476946926,3.0435,164.33,164.25,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730476947129,38.11560794,164.39,164.25,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730476947424,3.0443,164.28,164.25,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730476947633,38.11560794,164.33,164.19,47.23560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476947928,38.11560794,164.36,164.22,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476948118,38.11560794,164.36,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730476948314,38.11560794,164.36,164.22,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476948522,38.11560794,164.33,164.21,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730476949121,3.044,164.3,164.21,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730476949320,38.11560794,164.33,164.21,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730476949522,38.11560794,164.38,164.24,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476949720,3.0432,164.34,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730476949930,38.11560794,164.38,164.24,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476950127,3.0437,164.31,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730476950329,38.11560794,164.35,164.21,40.74320794]
["bitfinex-derivatives","SOLF0:USTF0",1730476950629,3.0436,164.32,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730476950814,38.11560794,164.38,164.21,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730476951021,6.0821,164.46,164.26,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476951022,38.11560794,164.41,164.26,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476951228,38.11560794,164.41,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730476951525,38.11560794,164.41,164.29,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476951728,6.0797,164.53,164.31,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476951729,38.11560794,164.44,164.31,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476951918,38.11560794,164.43,164.29,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730476952816,3.0428,164.37,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730476953021,38.11560794,164.43,164.29,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730476953426,38.11560794,164.46,164.32,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476953625,38.11560794,164.44,164.29,47.23560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476953831,38.11560794,164.41,164.29,47.23560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476954018,38.11560794,164.44,164.29,47.23560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476954238,38.11560794,164.44,164.32,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476954425,38.11560794,164.44,164.29,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730476954426,38.11560794,164.47,164.34,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476954625,38.11560794,164.49,164.34,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476954827,38.11560794,164.49,164.35,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730476955424,38.11560794,164.52,164.37,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476955729,38.11560794,164.55,164.4,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476955932,38.11560794,164.55,164.38,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1730476955933,38.11560794,164.58,164.43,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476956525,3.0396,164.54,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730476956730,38.11560794,164.58,164.47,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1730476956932,38.11560794,164.61,164.47,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1730476957636,3.0397,164.53,164.47,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1730476958136,38.11560794,164.61,164.48,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476958333,3.0388,164.58,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730476958644,38.11560794,164.82,164.48,40.74460794]
["bitfinex-derivatives","SOLF0:USTF0",1730476958645,38.11560794,164.66,164.51,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476958935,65.49910794,164.82,164.49,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476958936,38.11560794,164.73,164.6,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476959134,38.11560794,164.73,164.6,46.89560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476959331,38.11560794,164.76,164.63,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476960033,38.11560794,164.76,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730476960732,38.11560794,164.76,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730476960931,3.0356,164.76,164.66,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476961240,38.11560794,164.76,164.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730476961739,8.76,164.84,164.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730476961740,38.11560794,164.79,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730476962034,38.11560794,164.82,164.66,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476962440,38.11560794,164.82,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730476962638,3.0359,164.74,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730476962835,38.11560794,164.82,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730476963342,3.0355,164.76,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730476963643,38.11560794,164.82,164.69,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1730476963838,38.11560794,164.79,164.65,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476964134,3.0368,164.69,164.66,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1730476964736,38.11560794,164.76,164.66,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1730476965242,3.0365,164.71,164.66,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1730476965739,38.11560794,164.78,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730476966043,38.11560794,164.81,164.68,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476966240,38.11560794,164.81,164.66,46.87560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476967130,38.11560794,164.76,164.63,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476967532,38.11560794,164.82,164.59,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476967533,3.0378,164.64,164.59,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476967741,38.11560794,164.74,164.59,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476967935,38.11560794,164.74,164.62,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476968135,38.11560794,164.76,164.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476968640,38.11560794,164.74,164.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476969336,38.11560794,164.76,164.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476969539,3.0362,164.72,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730476969740,3.0362,164.72,164.64,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476969741,38.11560794,164.79,164.64,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476970041,3.0361,164.73,164.63,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1730476970239,38.11560794,164.76,164.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476970440,38.11560794,164.79,164.64,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730476970739,11.48590306,164.87,164.64,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730476970740,38.11560794,164.76,164.64,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730476971444,38.11560794,164.79,164.64,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730476971629,6.0674,164.86,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730476971630,3.0367,164.7,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730476971834,38.11560794,164.76,164.64,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730476972042,38.11560794,164.73,164.64,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730476972532,38.11560794,164.79,164.64,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730476972733,38.11560794,164.84,164.69,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476972933,38.11560794,164.84,164.64,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730476972934,38.11560794,164.84,164.72,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476973546,38.11560794,164.87,164.74,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476973935,38.11560794,164.87,164.76,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730476974145,38.11560794,164.9,164.77,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476974646,38.11560794,164.9,164.75,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730476974937,46.81440277,164.97,164.75,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730476974938,38.11560794,164.88,164.75,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730476975344,6.0656,164.93,164.75,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730476975345,38.11560794,164.91,164.75,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730476975541,38.11560794,164.91,164.77,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476975737,38.11560794,164.91,164.75,39.45290794]
["bitfinex-derivatives","SOLF0:USTF0",1730476976342,38.11560794,164.91,164.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730476976852,38.11560794,164.88,164.75,39.45290794]
["bitfinex-derivatives","SOLF0:USTF0",1730476977340,3.0355,164.78,164.74,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730476977540,38.11560794,164.86,164.74,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730476977941,38.11560794,164.86,164.75,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730476978145,38.11560794,164.86,164.72,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476978344,38.11560794,164.86,164.69,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476979034,3.0356,164.77,164.69,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476979239,38.11560794,164.86,164.72,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476979439,3.0357,164.77,164.72,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730476979646,38.11560794,164.77,164.66,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730476979849,38.11560794,164.77,164.53,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730476980040,38.11560794,164.69,164.53,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476980240,38.11560794,164.69,164.53,39.47280794]
["bitfinex-derivatives","SOLF0:USTF0",1730476980543,38.11560794,164.72,164.59,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476980745,38.11560794,164.67,164.54,39.42390794]
["bitfinex-derivatives","SOLF0:USTF0",1730476981438,38.11560794,164.67,164.54,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730476981651,38.11560794,164.62,164.48,66.14782511]
["bitfinex-derivatives","SOLF0:USTF0",1730476982149,38.11560794,164.64,164.48,66.14782511]
["bitfinex-derivatives","SOLF0:USTF0",1730476982646,38.11560794,164.67,164.54,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476982849,38.11560794,164.7,164.56,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476983244,3.0377,164.66,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730476983544,38.11560794,164.7,164.56,46.53560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476983764,38.11560794,164.7,164.57,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730476983937,8.42,164.77,164.54,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476983938,38.11560794,164.67,164.54,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476984141,38.11560794,164.67,164.49,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476984142,38.11560794,164.67,164.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730476984343,3.0377,164.66,164.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730476984555,38.11560794,164.74,164.59,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476984752,38.11560794,164.74,164.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730476984947,38.11560794,164.74,164.6,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730476985344,3.0367,164.71,164.66,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730476985642,38.11560794,164.77,164.61,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730476985838,38.11560794,164.77,164.64,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476986044,38.11560794,164.8,164.67,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476986248,38.11560794,164.91,164.67,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476986249,38.11560794,164.83,164.7,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476986953,3.0353,164.79,164.74,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730476987138,38.11560794,164.78,164.63,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476988140,38.11560794,164.8,164.69,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476988346,3.0352,164.79,164.69,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476988542,38.11560794,164.83,164.69,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476988740,38.11560794,164.86,164.71,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476988951,38.11560794,164.86,164.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730476988952,38.11560794,164.91,164.78,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730476989147,38.11560794,164.91,164.74,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476989349,38.11560794,164.91,164.72,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730476989350,38.11560794,164.83,164.72,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730476989653,38.11560794,164.77,164.62,46.19560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476989956,38.11560794,164.77,164.64,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730476990160,38.11560794,164.74,164.64,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730476990349,38.11560794,164.71,164.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730476990850,38.11560794,164.68,164.57,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730476991048,3.039,164.59,164.55,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730476991250,38.11560794,164.65,164.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730476991251,38.11560794,164.6,164.5,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730476991557,38.11560794,164.73,164.59,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476992458,3.0365,164.72,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730476992649,38.11560794,164.76,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730476993049,3.0363,164.73,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730476993249,38.11560794,164.76,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730476993557,3.0363,164.73,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730476993856,38.11560794,164.76,164.66,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730476994252,3.0366,164.72,164.62,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476994447,38.11560794,164.76,164.6,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730476994652,38.11560794,164.73,164.59,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730476994858,38.11560794,164.73,164.59,39.49060794]
["bitfinex-derivatives","SOLF0:USTF0",1730476995056,8.08,164.79,164.59,39.49060794]
["bitfinex-derivatives","SOLF0:USTF0",1730476995057,38.11560794,164.76,164.62,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476995553,38.11560794,164.76,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730476995759,38.11560794,164.76,164.62,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476996355,3.037,164.7,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730476996654,8.08,164.79,164.51,46.19560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476996655,38.11560794,164.67,164.51,46.19560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476997066,38.11560794,164.7,164.54,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476997556,2.96504477,164.77,164.54,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476997557,38.11560794,164.68,164.54,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476997957,3.038,164.64,164.59,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730476998561,38.11560794,164.68,164.54,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476998758,3.0385,164.62,164.54,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476999263,2.96504477,164.77,164.59,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730476999264,3.0381,164.64,164.59,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730476999456,38.11560794,164.7,164.56,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476999860,6.0709,164.78,164.59,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730476999861,38.11560794,164.73,164.59,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477000055,14.1509,164.78,164.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730477000056,38.11560794,164.7,164.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730477000264,3.0377,164.66,164.6,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730477000462,38.11560794,164.73,164.59,46.19560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477000861,3.0375,164.67,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730477001061,38.11560794,164.68,164.54,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477001261,38.11560794,164.59,164.45,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477001462,3.0401,164.53,164.45,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477001766,3.0105054,164.64,164.51,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477002158,3.0105054,164.64,164.54,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477002561,38.11560794,164.67,164.54,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477002862,8.08,164.69,164.57,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477003066,38.11560794,164.7,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730477003067,3.0376,164.66,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730477003266,46.19560794,164.74,164.57,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477003475,3.0373,164.68,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730477003669,38.11560794,164.72,164.57,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477004065,3.0371,164.69,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730477004370,8.08,164.74,164.6,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477004763,38.11560794,164.78,164.62,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477005168,38.11560794,164.82,164.68,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477005370,43.76,164.94,164.7,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477005371,38.11560794,164.85,164.7,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477005569,38.11560794,164.88,164.73,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477005868,38.11560794,164.88,164.76,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477006261,3.0337,164.88,164.81,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730477006467,38.11560794,164.94,164.79,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477007363,38.11560794,164.94,164.82,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477007667,38.11560794,164.97,164.82,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477007971,3.0324,164.95,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730477008168,38.11560794,164.97,164.85,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477009479,38.11560794,164.97,164.73,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477009480,38.11560794,164.92,164.8,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477009971,38.11560794,164.92,164.81,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730477010178,38.11560794,164.95,164.82,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477010371,38.11560794,164.97,164.82,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477010678,38.11560794,164.97,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730477010679,3.0326,164.93,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730477010973,38.11560794,164.97,164.82,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477011665,3.0332,164.9,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730477011867,38.11560794,164.92,164.77,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730477012277,38.11560794,164.94,164.79,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477012576,38.11560794,164.97,164.82,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477012771,3.0332,164.91,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730477013074,38.11560794,164.94,164.79,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477013267,38.11560794,164.97,164.82,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477013467,38.11560794,164.94,164.79,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477013668,38.11560794,164.97,164.79,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477014268,38.11560794,164.97,164.82,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477014674,3.0325,164.94,164.85,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477015076,38.11560794,164.97,164.85,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477015572,38.11560794,165.0,164.85,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477015772,38.11560794,165.0,164.88,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477016278,3.0322,164.96,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730477016773,38.11560794,165.0,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730477016973,38.11560794,165.0,164.85,39.40980794]
["bitfinex-derivatives","SOLF0:USTF0",1730477017475,38.11560794,165.0,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730477018179,38.11560794,165.0,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730477018676,38.11560794,165.0,164.85,39.40980794]
["bitfinex-derivatives","SOLF0:USTF0",1730477018877,38.11560794,164.97,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730477019072,38.11560794,164.97,164.85,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730477019272,38.11560794,165.02,164.88,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477019478,38.11560794,165.02,164.92,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730477020278,38.11560794,165.07,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730477020476,3.0311,165.02,164.94,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477020680,38.11560794,165.07,164.94,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730477020876,38.11560794,165.07,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730477021179,38.11560794,165.07,164.94,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730477021570,3.0308,165.03,164.94,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730477021968,13.4568,165.17,164.94,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730477021969,38.11560794,165.1,164.94,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730477022177,38.11560794,165.07,164.94,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730477022779,38.11560794,165.07,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730477023169,3.031,165.02,164.94,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730477023374,38.11560794,165.07,164.94,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730477023772,3.0308,165.03,164.98,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730477023973,38.11560794,165.07,164.94,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730477024390,38.11560794,165.07,164.98,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730477024780,3.0309,165.03,164.94,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730477024980,38.11560794,165.07,164.98,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730477025381,3.0309,165.03,164.98,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730477025587,38.11560794,165.07,164.94,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730477025984,38.11560794,165.1,164.96,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477026185,38.11560794,165.1,164.98,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730477026493,3.0309,165.03,164.96,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477026673,38.11560794,165.1,164.99,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730477026879,38.11560794,165.1,164.96,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477027376,38.11560794,165.1,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730477027687,38.11560794,165.04,164.94,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730477028373,41.18716041,165.15,164.95,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477028583,38.11560794,165.1,164.95,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477028979,38.11560794,165.1,165.02,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730477028980,3.0302,165.07,165.02,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730477029184,38.11560794,165.1,165.02,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730477029484,3.0301,165.07,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730477029682,38.11560794,165.1,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730477030082,3.0304,165.05,165.0,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730477030385,2.99477201,165.05,164.94,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730477030587,3.0316,164.99,164.94,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1730477030783,38.11560794,165.01,164.89,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730477031086,3.0321,164.96,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730477031380,6.0591,165.1,164.9,45.17560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477031381,38.11560794,165.04,164.9,45.17560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477031972,38.11560794,165.06,164.93,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477032673,38.11560794,165.09,164.96,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477033389,38.11560794,165.09,164.97,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730477033580,3.0301,165.07,165.02,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730477034177,38.11560794,165.14,165.01,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477034686,38.11560794,165.17,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730477034889,38.11560794,165.17,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477035091,3.0296,165.1,165.04,41.14600794]
["bitfinex-derivatives","SOLF0:USTF0",1730477035280,3.07421215,165.16,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477035586,38.11560794,165.15,165.01,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477035787,3.0295,165.1,165.05,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730477036182,3.0291,165.12,165.08,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730477036491,38.11560794,165.17,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477036784,3.0294,165.11,165.06,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730477037290,38.11560794,165.2,165.06,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477037587,38.11560794,165.2,165.06,45.17560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477037790,7.06,165.24,165.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730477037791,3.0294,165.11,165.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730477038181,38.11560794,165.17,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477038384,3.0294,165.11,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477038686,3.07987905,165.18,164.99,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730477038687,38.11560794,165.14,164.99,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730477038884,6.0547,165.22,165.01,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730477038885,3.03,165.08,165.01,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730477039083,41.19427468,165.14,165.01,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477039284,38.11560794,165.14,165.01,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477039495,38.11560794,165.17,165.06,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730477039685,38.11560794,165.2,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477039988,38.11560794,165.2,165.07,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477040381,3.0288,165.14,165.1,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730477040582,38.11560794,165.2,165.08,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730477040887,38.11560794,165.17,165.08,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730477041593,38.11560794,165.2,165.08,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730477041782,38.11560794,165.22,165.08,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730477041987,38.11560794,165.17,165.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730477042291,38.11560794,165.14,165.01,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477042492,38.11560794,165.14,165.0,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730477042694,38.11560794,165.14,165.01,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477042994,41.12971906,165.17,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477043186,38.11560794,165.17,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477043594,3.0287,165.15,165.1,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730477043790,38.11560794,165.22,165.07,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477043995,38.11560794,165.22,165.07,45.17560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477044189,38.11560794,165.2,165.07,45.17560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477044787,3.0291,165.12,165.08,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730477044992,38.11560794,165.22,165.07,45.17560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477045196,44.85560794,165.25,165.09,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477045395,38.11560794,165.25,165.12,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477045596,38.11560794,165.28,165.12,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477045893,38.11560794,165.28,165.16,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730477046093,38.11560794,165.28,165.12,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477046299,2.98277664,165.27,165.12,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477046492,38.11560794,165.25,165.12,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477046791,41.07252672,165.25,165.12,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477046993,41.07252672,165.25,165.13,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730477046994,3.0281,165.18,165.13,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730477047198,38.11560794,165.27,165.12,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477047492,41.16006509,165.27,165.12,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477048095,38.11560794,165.25,165.11,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730477048404,38.11560794,165.22,165.1,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730477049088,38.11560794,165.19,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477049402,38.11560794,165.19,165.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730477049403,38.11560794,165.12,165.0,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730477049602,6.74,165.14,165.01,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477049791,3.0299,165.08,165.03,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730477050305,3.0293,165.12,165.04,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730477050503,3.06595708,165.16,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477050695,6.74,165.2,165.06,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477051202,44.17030794,165.22,165.06,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477051203,38.11560794,165.22,165.06,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477051793,38.11560794,165.22,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477052101,38.11560794,165.17,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477052402,38.11560794,165.14,165.01,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477052705,38.11560794,165.09,165.0,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730477052998,6.74,165.18,165.0,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730477052999,38.11560794,165.12,165.0,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730477053412,38.11560794,165.12,165.02,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730477053902,38.11560794,165.18,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477054091,38.11560794,165.22,165.04,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477054291,38.11560794,165.22,165.06,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477054496,38.11560794,165.22,165.0,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730477054497,38.11560794,165.14,165.0,47.53640794]
["bitfinex-derivatives","SOLF0:USTF0",1730477055093,44.85560794,165.17,165.03,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477055503,44.85560794,165.17,165.05,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730477055504,3.0296,165.1,165.05,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730477055700,44.85560794,165.17,165.01,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477055898,38.11560794,165.14,165.01,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477056105,44.85560794,165.17,165.01,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477056801,38.11560794,165.14,165.01,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477057102,38.11560794,165.14,165.0,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730477057103,3.0295,165.1,165.04,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730477057313,38.11560794,165.14,165.0,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730477057601,38.11560794,165.19,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730477057800,38.11560794,165.22,165.05,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477058108,38.11560794,165.24,165.08,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477058304,38.11560794,165.19,165.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730477058799,3.0292,165.12,165.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730477059001,38.11560794,165.19,165.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730477059401,38.11560794,165.22,165.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730477059809,38.11560794,165.22,165.11,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730477059810,3.0285,165.16,165.11,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730477060105,38.11560794,165.22,165.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730477060607,38.11560794,165.19,165.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730477060804,38.11560794,165.22,165.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730477061709,38.11560794,165.22,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730477062511,38.11560794,165.22,165.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730477062807,38.11560794,165.17,165.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730477062994,38.11560794,165.22,165.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730477063397,38.11560794,165.18,165.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730477064003,3.0293,165.12,165.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730477064311,38.11560794,165.22,165.01,51.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730477064312,38.11560794,165.13,165.01,51.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730477064609,6.0557,165.2,165.01,51.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730477064610,38.11560794,165.16,165.02,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477065004,38.11560794,165.13,165.01,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730477065501,38.11560794,165.15,165.01,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730477065714,38.11560794,165.13,165.01,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730477066203,38.11560794,165.13,165.01,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730477066399,38.11560794,165.1,164.99,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1730477066604,38.11560794,165.1,164.99,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730477066797,38.11560794,165.1,165.01,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730477067007,38.11560794,165.1,164.99,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730477067201,38.11560794,165.16,165.02,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477067404,3.0302,165.07,165.02,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730477067804,38.11560794,165.13,164.99,39.48430794]
["bitfinex-derivatives","SOLF0:USTF0",1730477068008,38.11560794,165.11,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730477068408,3.0299,165.08,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730477068613,38.11560794,165.11,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730477068810,38.11560794,165.13,165.0,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730477069205,38.11560794,165.13,164.99,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730477069407,3.0301,165.07,164.99,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730477069611,38.11560794,165.13,164.99,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730477070013,38.11560794,165.13,165.0,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477070416,3.0294,165.11,165.0,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477070610,38.11560794,165.22,165.05,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477070611,38.11560794,165.19,165.05,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477071006,38.11560794,165.19,165.09,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730477071218,38.11560794,165.22,165.05,44.85560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477071519,3.0284,165.17,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730477071724,38.11560794,165.22,165.09,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730477072110,3.0285,165.16,165.11,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730477072308,38.11560794,165.22,165.11,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730477072513,38.11560794,165.22,165.09,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730477072713,3.0285,165.16,165.11,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730477074519,38.11560794,165.22,165.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730477074721,38.11560794,165.25,165.11,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477074906,3.0279,165.19,165.11,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477075110,38.11560794,165.25,165.16,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730477075315,6.0513,165.31,165.09,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730477075316,38.11560794,165.22,165.09,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730477075620,38.11560794,165.19,165.09,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1730477075817,38.11560794,165.23,165.09,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730477076024,3.0275,165.21,165.11,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477076220,38.11560794,165.26,165.13,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477076421,38.11560794,165.29,165.16,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477077220,38.11560794,165.29,165.21,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730477077221,3.0266,165.26,165.21,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730477077525,38.11560794,165.29,165.16,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477078618,38.11560794,165.32,165.19,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477078817,38.11560794,165.32,165.2,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730477079127,3.0263,165.28,165.24,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730477079311,38.11560794,165.32,165.24,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730477079829,38.11560794,165.35,165.26,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730477080418,3.02590871,165.37,165.27,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730477080616,3.02590871,165.37,165.24,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477080617,38.11560794,165.38,165.24,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477080819,3.0257,165.31,165.24,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477081020,38.11560794,165.38,165.24,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477081215,3.02621151,165.37,165.27,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730477081616,38.11560794,165.38,165.24,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477081812,41.08580092,165.41,165.27,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477082024,3.0245,165.38,165.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730477082227,2.97019298,165.41,165.34,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730477082523,2.97019298,165.41,165.29,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730477082524,41.08580092,165.41,165.29,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730477082725,2.9941817,165.4,165.3,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730477082922,38.11560794,165.41,165.29,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730477083130,3.0247,165.37,165.29,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730477083314,38.11560794,165.41,165.33,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730477084028,2.97995828,165.44,165.29,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730477084029,38.11560794,165.38,165.29,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730477084219,2.97995828,165.44,165.25,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730477084220,38.11560794,165.35,165.25,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730477084616,3.0254,165.32,165.27,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730477084929,38.11560794,165.38,165.25,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730477085127,3.0249,165.35,165.3,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730477085430,38.11560794,165.38,165.25,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730477085625,3.0251,165.35,165.27,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730477085834,3.0251,165.35,165.25,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730477085835,38.11560794,165.38,165.25,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730477086222,3.0252,165.34,165.29,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730477086523,38.11560794,165.38,165.29,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730477086830,3.0252,165.34,165.29,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730477087421,3.0253,165.33,165.28,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730477087629,38.11560794,165.38,165.25,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730477088128,3.0251,165.34,165.29,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730477088427,38.11560794,165.38,165.25,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730477088627,6.46,165.42,165.31,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730477088628,3.0248,165.36,165.31,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730477088823,38.11560794,165.41,165.26,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477089220,38.11560794,165.38,165.26,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477089418,38.11560794,165.38,165.25,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730477089728,6.46,165.42,165.25,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730477089729,38.11560794,165.4,165.26,38.11560794]
["bitfinex-derivatives","SOLF0:USTF0",1730477090529,3.0248,165.36,165.31,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730477090717,23.25508361,165.4,165.31,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730477090923,23.25508361,165.4,165.26,23.25508361]
["bitfinex-derivatives","SOLF0:USTF0",1730477091129,3.0247,165.37,165.32,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730477091322,3.0247,165.37,165.3,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730477091520,23.25508361,165.43,165.3,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730477091726,23.25508361,165.48,165.34,23.25508361]
["bitfinex-derivatives","SOLF0:USTF0",1730477092026,23.25508361,165.48,165.34,29.71508361]
["bitfinex-derivatives","SOLF0:USTF0",1730477092528,2.9630888,165.55,165.37,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477092529,37.74281204,165.5,165.37,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477092727,3.0232,165.45,165.4,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730477093126,3.0232,165.45,165.37,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477093832,37.74281204,165.53,165.39,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477094038,37.74281204,165.53,165.4,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730477094226,3.0224,165.49,165.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730477094427,3.0224,165.49,165.44,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730477095228,37.74281204,165.53,165.44,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730477095229,3.0221,165.51,165.44,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730477095434,37.74281204,165.53,165.44,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730477095741,37.74281204,165.53,165.45,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730477095929,37.74281204,165.53,165.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730477096136,6.0402,165.62,165.42,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477096137,37.74281204,165.56,165.42,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477096426,3.0218,165.52,165.42,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477096627,37.74281204,165.53,165.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730477097132,3.0222,165.51,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730477097334,37.74281204,165.53,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730477097535,3.0221,165.51,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730477098034,3.0222,165.5,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730477098537,3.022,165.51,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730477098936,6.0402,165.62,165.48,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730477098937,37.74281204,165.58,165.48,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730477099233,3.0217,165.53,165.48,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730477099427,37.74281204,165.58,165.44,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477099628,44.18281204,165.61,165.47,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477099825,44.18281204,165.61,165.45,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477099826,37.74281204,165.58,165.45,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477100337,37.74281204,165.53,165.4,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730477100538,37.74281204,165.5,165.4,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730477100737,37.74281204,165.47,165.4,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1730477100929,37.74281204,165.47,165.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477101330,3.0235,165.43,165.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477101543,37.74281204,165.5,165.37,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477101738,40.79610784,165.53,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730477102037,3.0227,165.48,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730477102240,40.79610784,165.53,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730477102431,40.79610784,165.53,165.39,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477102630,3.0227,165.48,165.39,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477102937,37.74281204,165.48,165.35,47.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730477103143,37.74281204,165.46,165.35,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730477103439,37.74281204,165.48,165.35,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730477103739,3.0238,165.42,165.35,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730477103945,37.74281204,165.49,165.35,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730477104138,40.70716808,165.49,165.38,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730477104332,3.0235,165.43,165.38,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730477104535,37.74281204,165.46,165.35,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730477104739,37.74281204,165.46,165.36,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730477104936,3.0239,165.41,165.36,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730477105137,40.70716808,165.49,165.35,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730477105332,37.74281204,165.49,165.39,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730477105536,3.0229,165.46,165.37,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477105734,37.74281204,165.49,165.35,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730477105933,37.74281204,165.46,165.35,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730477106236,37.74281204,165.43,165.35,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730477106436,37.74281204,165.43,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730477106636,3.0243,165.39,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730477106847,37.74281204,165.45,165.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477107046,37.74281204,165.45,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730477107234,37.74281204,165.45,165.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477107437,3.00192619,165.47,165.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477107438,3.00192619,165.47,165.34,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477107739,3.0229,165.46,165.36,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477107938,37.74281204,165.5,165.37,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730477108138,40.70317977,165.5,165.38,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730477108344,3.0234,165.44,165.37,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730477108734,6.44,165.54,165.4,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477108735,3.0224,165.49,165.4,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477108939,37.74281204,165.53,165.4,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477109138,37.74281204,165.53,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730477109342,37.74281204,165.56,165.43,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477109540,6.44,165.59,165.43,44.18281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477109744,37.74281204,165.58,165.48,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730477109943,37.74281204,165.58,165.43,44.18281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477109944,37.74281204,165.58,165.46,37.74281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477110151,37.74281204,165.61,165.47,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730477110542,3.0212,165.56,165.47,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730477110848,37.74281204,165.61,165.47,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730477111049,3.09699455,165.62,165.47,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730477111050,37.74281204,165.58,165.47,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730477111850,37.74281204,165.55,165.43,44.18281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477112348,3.0219,165.52,165.43,44.18281204]
["bitfinex-derivatives","SOLF0:USTF0",1730477112546,2.99461336,165.56,165.43,29.67598048]
["bitfinex-derivatives","SOLF0:USTF0",1730477112947,3.022,165.51,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730477113342,2.99461336,165.56,165.4,23.23598048]
["bitfinex-derivatives","SOLF0:USTF0",1730477113343,23.23598048,165.54,165.4,23.23598048]
["bitfinex-derivatives","SOLF0:USTF0",1730477113547,23.23598048,165.48,165.37,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730477113750,23.23598048,165.48,165.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477113751,23.23598048,165.46,165.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477113952,3.0244,165.38,165.33,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1730477114152,23.23598048,165.43,165.29,23.23598048]
["bitfinex-derivatives","SOLF0:USTF0",1730477114456,3.0241,165.4,165.33,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730477114752,23.23598048,165.43,165.29,23.23598048]
["bitfinex-derivatives","SOLF0:USTF0",1730477114962,23.23598048,165.43,165.29,29.67598048]
["bitfinex-derivatives","SOLF0:USTF0",1730477115150,3.024,165.4,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730477115461,23.23598048,165.43,165.29,29.67598048]
["bitfinex-derivatives","SOLF0:USTF0",1730477115750,23.23598048,165.41,165.27,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730477116154,3.0251,165.34,165.28,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730477116354,3.0251,165.34,165.27,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730477116548,23.23598048,165.38,165.27,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730477116749,23.23598048,165.38,164.91,22.0450939]
["bitfinex-derivatives","SOLF0:USTF0",1730477116750,3.0258,165.31,165.25,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730477116950,37.76021889,165.37,165.23,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477117145,37.76021889,165.34,165.2,44.20021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477117558,37.76021889,165.34,165.19,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730477117559,37.76021889,165.31,165.19,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730477117750,37.76021889,165.31,165.21,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730477117751,3.0263,165.28,165.21,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730477118052,37.76021889,165.31,165.19,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730477118251,37.76021889,165.28,165.15,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477118454,6.44,165.3,165.13,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730477118455,37.76021889,165.26,165.13,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730477118658,37.76021889,165.26,165.12,40.35991889]
["bitfinex-derivatives","SOLF0:USTF0",1730477118858,3.0279,165.19,165.12,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730477119362,3.0278,165.19,165.13,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730477119664,3.0278,165.19,165.12,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1730477119868,37.76021889,165.23,165.12,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730477120064,3.0285,165.16,165.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477120269,37.76021889,165.18,165.05,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730477120761,3.0288,165.14,165.05,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730477120956,37.76021889,165.18,165.05,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730477121758,37.76021889,165.15,165.05,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730477122065,37.76021889,165.13,165.01,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477122268,37.76021889,165.13,164.98,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477123071,3.0293,165.12,165.05,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730477123262,37.76021889,165.13,165.01,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477123573,3.0292,165.12,165.06,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730477123758,6.44,165.16,165.03,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477124264,3.0295,165.1,165.0,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477124670,3.03,165.08,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730477124857,37.76021889,165.1,164.98,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477125263,37.76021889,165.13,164.98,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477125470,37.76021889,165.15,165.01,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477125764,6.46,165.14,165.01,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477126567,6.46,165.14,164.96,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730477126568,3.0306,165.05,164.98,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730477126753,3.0306,165.05,164.96,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730477126754,37.76021889,165.09,164.96,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730477126958,3.0304,165.06,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730477127264,37.76021889,165.09,164.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730477127459,3.0309,165.03,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730477127671,9.46381102,165.07,164.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730477127855,9.46381102,165.07,164.91,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730477127856,37.76021889,165.06,164.92,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477128060,37.76021889,165.06,164.91,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1730477128061,37.76021889,165.04,164.91,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1730477128369,2.99713992,165.06,164.91,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1730477128370,37.76021889,165.06,164.92,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477128559,37.76021889,165.09,164.95,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477129074,6.46,165.11,164.98,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477129259,37.76021889,165.2,165.01,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477129260,37.76021889,165.14,165.01,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477129564,6.46,165.16,165.04,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477129766,43.62,165.21,165.07,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477129767,37.76021889,165.2,165.07,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477129968,53.05409433,165.21,165.07,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477130167,53.05409433,165.21,165.1,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730477130168,3.0282,165.17,165.1,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730477130467,6.46,165.23,165.12,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477130661,37.76021889,165.28,165.15,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477130857,44.22021889,165.3,165.17,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477131071,44.22021889,165.3,165.14,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477131266,44.22021889,165.3,165.12,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477131267,37.76021889,165.27,165.12,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477131464,37.76021889,165.25,165.12,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477131867,3.0276,165.21,165.14,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730477132467,3.0276,165.21,165.12,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477132776,37.76021889,165.25,165.12,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477132972,6.46,165.3,165.09,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477132973,37.76021889,165.22,165.09,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477133278,3.0281,165.18,165.09,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477133477,6.46,165.23,165.09,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477133972,37.76021889,165.22,165.09,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477134277,44.20021889,165.25,165.14,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730477134578,37.76021889,165.27,165.14,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477134880,44.20021889,165.27,165.15,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730477135076,3.0278,165.2,165.12,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477135378,44.20021889,165.27,165.06,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477135379,40.72093962,165.22,165.06,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477135583,3.0292,165.12,165.04,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730477135778,44.20021889,165.19,165.04,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730477136080,44.20021889,165.19,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730477136278,37.76021889,165.16,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730477136487,44.20021889,165.19,165.06,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477136780,37.76021889,165.21,165.08,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477136978,37.76021889,165.16,165.04,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730477138176,3.0291,165.13,165.07,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730477138372,37.76021889,165.16,165.04,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730477138584,3.0294,165.11,165.05,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730477138882,37.76021889,165.14,165.04,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730477139381,3.0296,165.1,165.04,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730477140284,37.76021889,165.14,165.04,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730477140487,37.76021889,165.11,165.02,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730477140782,37.76021889,165.11,164.98,44.20021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477140980,37.76021889,165.11,165.03,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730477141478,3.0298,165.09,165.03,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730477141882,37.76021889,165.13,165.01,40.52141889]
["bitfinex-derivatives","SOLF0:USTF0",1730477142185,3.0296,165.1,165.01,40.52141889]
["bitfinex-derivatives","SOLF0:USTF0",1730477142385,37.76021889,165.11,165.01,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730477143382,3.0301,165.07,165.01,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730477143583,37.76021889,165.11,165.01,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730477143584,37.76021889,165.11,165.01,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730477144184,3.0298,165.08,165.01,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730477145276,37.76021889,165.13,165.01,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730477145588,6.44,165.15,165.01,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730477145589,37.76021889,165.11,165.01,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730477145786,3.0306,165.04,165.01,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730477146090,37.76021889,165.08,164.96,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730477146277,37.76021889,165.08,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730477146278,3.0309,165.03,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730477146478,37.76021889,165.08,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730477146682,37.76021889,165.08,164.96,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730477147385,37.76021889,165.11,164.96,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730477147697,3.0301,165.07,165.02,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730477147882,37.76021889,165.11,164.96,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730477148391,3.0299,165.08,164.99,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477148778,3.0303,165.06,165.0,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730477149092,3.0303,165.06,164.96,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730477149093,37.76021889,165.08,164.96,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730477149482,3.0309,165.03,164.98,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730477150085,40.84032775,165.11,164.96,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730477150293,3.0315,164.99,164.96,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730477150490,37.76021889,165.03,164.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477150695,37.76021889,165.0,164.89,27.96551146]
["bitfinex-derivatives","SOLF0:USTF0",1730477150889,37.76021889,165.0,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730477151187,37.76021889,165.0,164.89,27.96551146]
["bitfinex-derivatives","SOLF0:USTF0",1730477151390,3.0319,164.97,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730477151590,37.76021889,165.0,164.89,27.96551146]
["bitfinex-derivatives","SOLF0:USTF0",1730477152207,3.0321,164.96,164.89,27.96551146]
["bitfinex-derivatives","SOLF0:USTF0",1730477152489,37.76021889,165.0,164.89,27.96551146]
["bitfinex-derivatives","SOLF0:USTF0",1730477152683,3.0324,164.95,164.89,30.99871146]
["bitfinex-derivatives","SOLF0:USTF0",1730477153584,3.0319,164.97,164.89,30.99871146]
["bitfinex-derivatives","SOLF0:USTF0",1730477153782,37.76021889,164.98,164.89,27.96551146]
["bitfinex-derivatives","SOLF0:USTF0",1730477154183,3.0324,164.95,164.89,27.96551146]
["bitfinex-derivatives","SOLF0:USTF0",1730477154392,37.76021889,164.98,164.89,27.96551146]
["bitfinex-derivatives","SOLF0:USTF0",1730477154992,37.76021889,164.98,164.87,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1730477155494,3.0328,164.93,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730477155992,3.0328,164.92,164.87,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1730477156297,37.76021889,164.95,164.81,81.40021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477156491,40.79311889,164.92,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730477156796,37.76021889,164.92,164.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1730477156994,3.0335,164.89,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730477157191,37.76021889,164.92,164.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730477158090,37.76021889,164.92,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730477158294,37.76021889,164.92,164.78,48.27531889]
["bitfinex-derivatives","SOLF0:USTF0",1730477158295,37.76021889,164.89,164.78,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730477158898,50.28441889,164.96,164.78,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730477158899,37.76021889,164.91,164.78,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730477159198,3.0334,164.89,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730477159592,37.76021889,164.91,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730477159992,37.76021889,164.91,164.78,46.95891889]
["bitfinex-derivatives","SOLF0:USTF0",1730477159993,3.0337,164.87,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730477160194,37.76021889,164.91,164.78,46.95891889]
["bitfinex-derivatives","SOLF0:USTF0",1730477160502,3.0336,164.88,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730477160702,37.76021889,164.91,164.78,46.95891889]
["bitfinex-derivatives","SOLF0:USTF0",1730477161201,3.034,164.86,164.78,46.95891889]
["bitfinex-derivatives","SOLF0:USTF0",1730477161397,15.51411502,164.96,164.78,46.95891889]
["bitfinex-derivatives","SOLF0:USTF0",1730477161398,37.76021889,164.88,164.78,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730477161608,37.76021889,164.86,164.73,37.76021889]
["bitfinex-derivatives","SOLF0:USTF0",1730477161898,40.86031717,164.86,164.73,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730477162098,37.76021889,164.83,164.73,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730477162703,23.33484028,164.82,164.73,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730477163084,23.33484028,164.82,164.73,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730477163287,3.0357,164.77,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730477163897,3.0357,164.77,164.72,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730477164698,37.92630493,164.8,164.69,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730477165197,3.0356,164.77,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730477165400,40.9732446,164.8,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730477165589,40.9732446,164.8,164.69,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730477165995,37.92630493,164.8,164.69,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730477166186,3.0352,164.79,164.74,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730477166390,37.92630493,164.85,164.72,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477166793,37.92630493,164.88,164.74,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477166997,37.92630493,164.86,164.75,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730477167200,37.92630493,164.83,164.75,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730477167389,37.92630493,164.81,164.7,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477167596,37.92630493,164.81,164.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730477167801,40.95854782,164.81,164.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730477168397,3.0354,164.78,164.72,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730477168603,40.95854782,164.81,164.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730477168804,37.92630493,164.81,164.7,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730477169095,6.46,164.82,164.7,39.25690493]
["bitfinex-derivatives","SOLF0:USTF0",1730477169801,37.92630493,164.86,164.7,39.25690493]
["bitfinex-derivatives","SOLF0:USTF0",1730477170011,37.92630493,164.86,164.73,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477170594,40.96322277,164.86,164.73,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477171003,3.0346,164.83,164.77,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730477171206,40.96322277,164.86,164.73,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477171404,37.92630493,164.88,164.73,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477171698,40.94651972,164.88,164.73,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477172094,37.92630493,164.88,164.75,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477172391,3.0333,164.9,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730477172598,37.92630493,164.91,164.79,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730477172806,44.38630493,164.93,164.79,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730477173100,30.82546919,165.28,164.79,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730477173101,37.92630493,164.96,164.81,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477173300,37.92630493,164.96,164.84,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477173501,3.0331,164.91,164.84,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1730477173705,37.92630493,164.9,164.79,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730477174096,3.0335,164.88,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730477174301,37.92630493,164.9,164.79,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730477174994,37.92630493,164.93,164.8,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477175396,37.92630493,164.93,164.79,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730477175806,37.92630493,164.91,164.79,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730477176204,37.92630493,164.88,164.79,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730477176812,37.92630493,164.91,164.79,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730477177201,3.0336,164.88,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730477177396,37.92630493,164.93,164.79,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730477177704,3.0333,164.9,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730477177906,37.92630493,164.93,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730477178207,3.0333,164.9,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730477178504,37.92630493,164.93,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730477178702,3.0334,164.89,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730477179608,3.033,164.91,164.86,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730477179805,6.46,164.95,164.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730477180109,37.92630493,164.98,164.86,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477180306,37.92630493,165.01,164.86,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477180511,6.46,165.04,164.89,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477180809,3.032,164.97,164.9,12.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730477181011,37.92630493,164.99,164.9,12.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730477181209,37.92630493,164.99,164.9,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730477181409,6.46,165.04,164.9,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730477181410,37.92630493,165.02,164.9,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730477182514,3.0315,164.99,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730477183302,37.92630493,165.02,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730477183303,3.0314,165.0,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730477183523,3.0314,165.0,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730477184008,37.92630493,165.02,164.9,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730477184009,3.0312,165.01,164.9,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730477184313,37.92630493,165.08,164.92,37.92630493]
["bitfinex-derivatives","SOLF0:USTF0",1730477184610,37.92630493,165.08,164.9,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730477184611,37.92630493,165.02,164.9,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730477184801,37.92630493,165.02,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730477185009,3.0316,164.99,164.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730477185216,37.92630493,165.02,164.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730477185410,37.92630493,165.05,164.9,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730477185411,3.0329,164.92,164.9,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730477185706,37.92630493,164.91,164.83,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730477186814,3.05241056,164.93,164.83,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730477186815,3.0335,164.88,164.83,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730477187110,23.31052851,164.93,164.83,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730477187311,23.31052851,164.96,164.83,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730477187509,23.31052851,164.99,164.85,23.31052851]
["bitfinex-derivatives","SOLF0:USTF0",1730477188107,23.31052851,164.99,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730477188321,23.31052851,164.99,164.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477188612,23.31052851,165.01,164.92,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730477189216,3.032,164.97,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730477189414,23.31052851,164.95,164.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477189812,3.033,164.91,164.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477190016,23.31052851,164.95,164.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477190312,23.31052851,164.98,164.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477190719,37.88289092,164.99,164.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477192216,37.88289092,165.07,164.91,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477192417,37.88289092,165.07,164.92,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730477192607,37.88289092,165.07,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730477192608,3.031,165.02,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730477193211,3.0315,165.0,164.95,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730477193411,37.88289092,165.02,164.92,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730477193824,3.0312,165.01,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730477194012,37.88289092,165.02,164.92,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730477194521,3.0313,165.0,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730477194924,3.0318,164.98,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730477195224,37.88289092,165.02,164.92,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730477195420,3.0323,164.95,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730477195722,37.88289092,165.07,164.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477195723,37.88289092,164.97,164.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477195917,37.88289092,164.97,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730477195918,3.032,164.97,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730477196113,3.032,164.97,164.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477196114,37.88289092,165.07,164.89,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477196317,37.88289092,165.07,164.92,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477196825,37.88289092,165.05,164.92,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477197418,37.88289092,165.08,164.94,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477197724,37.88289092,165.08,164.95,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730477198118,37.88289092,165.08,164.96,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730477198321,3.0306,165.04,164.99,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730477199120,37.88289092,165.16,164.96,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730477199325,45.63808833,165.33,164.96,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730477199326,37.88289092,165.26,165.11,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477199618,3.0274,165.22,165.11,40.91209092]
["bitfinex-derivatives","SOLF0:USTF0",1730477199823,37.88289092,165.23,165.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477200015,37.88289092,165.2,165.05,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477200215,3.0293,165.11,165.02,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477200425,3.0293,165.11,165.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477200426,37.88289092,165.15,165.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477200635,37.88289092,165.12,164.99,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477200924,1.3492,165.11,164.99,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477201121,1.3492,165.11,164.96,45.62449092]
["bitfinex-derivatives","SOLF0:USTF0",1730477201320,37.88289092,165.09,164.96,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730477201520,37.88289092,165.09,164.95,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1730477201521,37.88289092,165.06,164.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730477201827,3.0309,165.03,164.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730477202126,1.2985,165.05,164.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730477202323,39.18139092,165.1,164.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730477203428,1.3492,165.11,165.02,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477203825,1.3492,165.11,165.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477204622,3.03,165.07,165.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477205222,1.3492,165.11,165.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477205424,3.0299,165.08,165.01,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730477205631,1.3492,165.11,164.96,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730477205632,37.88289092,165.1,164.96,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730477205824,1.3765,165.07,164.96,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730477206529,3.0308,165.03,164.96,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730477208032,3.0308,165.03,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730477208231,39.25939092,165.07,164.99,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477208232,1.3765,165.07,164.99,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477208732,4.4065,165.07,164.99,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477208926,1.3765,165.07,164.99,37.88289092]
["bitfinex-derivatives","SOLF0:USTF0",1730477209626,1.3765,165.07,164.96,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730477210028,3.0312,165.01,164.96,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730477210327,39.25939092,165.07,164.96,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730477210731,1.3765,165.07,164.96,24.56084901]
["bitfinex-derivatives","SOLF0:USTF0",1730477211233,3.0313,165.01,164.95,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730477211426,24.66904901,165.07,164.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477211632,24.66904901,165.07,164.94,29.73254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477211633,1.3765,165.07,164.94,29.73254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477211830,3.0308,165.03,164.94,29.73254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477212234,1.3765,165.07,165.0,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730477212427,1.3492,165.11,165.0,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477212740,1.3492,165.11,165.03,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477213031,1.3185,165.13,165.03,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477213229,3.0287,165.15,165.09,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730477213419,1.3686,165.16,165.06,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477213827,3.0291,165.13,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730477214028,3.0291,165.13,165.06,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477214424,29.73254901,165.2,165.08,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477214425,6.44,165.2,165.08,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477214625,2.624,165.24,165.11,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477214626,1.3686,165.23,165.11,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477215027,3.0273,165.22,165.16,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730477215230,2.624,165.24,165.14,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477215428,43.66,165.29,165.14,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477215429,23.29254901,165.28,165.14,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477215627,25.94964901,165.28,165.14,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477215830,25.94964901,165.28,165.16,23.29254901]
["bitfinex-derivatives","SOLF0:USTF0",1730477216028,3.0267,165.26,165.2,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730477216236,23.29254901,165.26,165.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477216534,2.6571,165.28,165.1,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730477216535,3.0284,165.17,165.1,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730477216745,37.83125725,165.24,165.1,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477217042,6.44,165.27,165.04,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730477217043,6.44,165.27,165.13,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477217234,6.44,165.27,165.13,44.27125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477217439,2.6571,165.28,165.16,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477217639,2.6571,165.28,165.24,0.57560904]
["bitfinex-derivatives","SOLF0:USTF0",1730477217846,2.6571,165.28,165.16,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477217847,2.6571,165.28,165.25,7.54099626]
["bitfinex-derivatives","SOLF0:USTF0",1730477218048,1.3338,165.28,165.27,0.57560904]
["bitfinex-derivatives","SOLF0:USTF0",1730477218335,1.3338,165.28,165.25,0.57560904]
["bitfinex-derivatives","SOLF0:USTF0",1730477218539,37.83125725,165.26,165.14,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730477218734,37.83125725,165.21,165.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477218937,37.83125725,165.21,165.13,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730477219242,37.83125725,165.24,165.1,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730477219543,37.83125725,165.24,165.14,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730477219738,37.83125725,165.24,165.12,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477219958,44.27125725,165.27,165.12,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477220145,37.83125725,165.27,165.15,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477220353,1.3338,165.28,165.15,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477220550,1.3338,165.28,165.18,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477220843,1.3338,165.28,165.22,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730477221041,39.11655725,165.32,165.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1730477221234,43.64,165.4,165.2,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477221235,39.14725725,165.35,165.2,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477221437,39.14725725,165.35,165.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1730477221438,39.14725725,165.35,165.26,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730477221645,39.14725725,165.35,165.23,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477222455,39.14725725,165.35,165.2,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477222645,37.83125725,165.32,165.2,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477223144,1.316,165.35,165.23,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477223337,1.3682,165.36,165.26,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477223538,1.3682,165.36,165.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477223539,37.83125725,165.4,165.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730477223740,37.83125725,165.42,165.28,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477223943,37.83125725,165.42,165.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730477224149,1.3642,165.44,165.31,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477224844,1.3642,165.44,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730477225046,1.3642,165.44,165.31,44.25125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477225047,37.83125725,165.51,165.37,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477225247,37.83125725,165.51,165.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730477225838,37.83125725,165.48,165.36,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730477226037,1.3575,165.47,165.34,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477226239,37.83125725,165.45,165.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730477226648,37.83125725,165.45,165.33,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477226948,37.83125725,165.51,165.39,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730477227138,37.83125725,165.51,165.39,44.25125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477227341,45.60875725,165.53,165.39,44.25125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477227543,37.83125725,165.51,165.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730477227756,37.83125725,165.51,165.39,44.25125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477227945,45.60875725,165.53,165.39,44.25125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477228342,39.18875725,165.53,165.4,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730477228749,39.18875725,165.53,165.44,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730477229048,39.18875725,165.53,165.4,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730477229049,37.83125725,165.5,165.4,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730477229349,37.83125725,165.5,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730477229555,39.18875725,165.53,165.4,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730477229947,37.83125725,165.51,165.4,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730477230143,37.83125725,165.51,165.37,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730477230545,1.3575,165.53,165.37,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730477230749,1.3575,165.53,165.4,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477230943,1.3575,165.53,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730477232547,1.3575,165.53,165.37,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730477232548,37.83125725,165.48,165.37,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730477233048,1.3575,165.53,165.37,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730477233049,37.83125725,165.45,165.37,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730477233248,37.83125725,165.48,165.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730477233446,37.83125725,165.48,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730477233651,37.83125725,165.51,165.36,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477234050,37.83125725,165.51,165.41,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730477234244,37.83125725,165.51,165.36,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477234454,37.83125725,165.51,165.39,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477234647,37.83125725,165.51,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730477235447,37.83125725,165.51,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730477235654,37.83125725,165.51,165.36,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477236149,37.83125725,165.51,165.41,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730477236354,37.83125725,165.51,165.36,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477236557,1.3575,165.53,165.42,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477237355,37.83125725,165.59,165.44,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477237650,37.83125725,165.59,165.47,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477238053,37.83125725,165.59,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730477238551,37.83125725,165.59,165.47,37.83125725]
["bitfinex-derivatives","SOLF0:USTF0",1730477238756,23.2272185,165.6,165.46,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477239151,23.2272185,165.6,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730477239354,6.42,165.63,165.45,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730477239355,23.2272185,165.63,165.49,29.6472185]
["bitfinex-derivatives","SOLF0:USTF0",1730477239849,23.2272185,165.63,165.54,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730477240155,23.2272185,165.63,165.49,29.6472185]
["bitfinex-derivatives","SOLF0:USTF0",1730477240358,23.2272185,165.6,165.49,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1730477240559,1.3801,165.59,165.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730477240950,1.3801,165.59,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730477241145,1.3801,165.59,165.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730477241459,23.2272185,165.58,165.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730477241660,1.3801,165.59,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730477241853,1.3801,165.59,165.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730477242460,1.3801,165.59,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730477242654,1.3801,165.59,165.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730477242655,23.2272185,165.63,165.5,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477242959,23.2272185,165.66,165.52,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477243153,23.2272185,165.66,165.53,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730477243854,23.2272185,165.63,165.53,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730477244365,23.2272185,165.66,165.53,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730477245050,23.2272185,165.66,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730477245247,23.2272185,165.66,165.53,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730477245827,23.2272185,165.64,165.53,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730477246289,23.2272185,165.66,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730477246582,23.2272185,165.66,165.53,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730477246977,23.2272185,165.66,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730477247274,23.2272185,165.66,165.53,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730477247472,23.2272185,165.64,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730477247681,23.2272185,165.64,165.53,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730477247979,23.2272185,165.64,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730477248378,23.2272185,165.64,165.53,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730477248576,6.30891951,165.74,165.53,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730477248577,23.2272185,165.72,165.58,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477248784,1.2787,165.71,165.58,29.6272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477248979,1.2787,165.71,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730477249289,1.2787,165.71,165.58,29.6272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477249680,1.2787,165.71,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730477249882,1.2787,165.71,165.58,29.6272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477249883,1.2787,165.71,165.6,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477250078,1.2787,165.71,165.58,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477250277,23.2272185,165.7,165.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730477250471,1.2787,165.71,165.58,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477250681,1.2787,165.71,165.6,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477251087,1.2787,165.71,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730477251088,4.28878371,165.71,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730477251276,1.2787,165.71,165.57,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477251483,23.2272185,165.68,165.55,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477251696,23.2272185,165.68,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730477251973,23.2272185,165.68,165.55,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477252282,23.2272185,165.68,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730477252511,23.2272185,165.68,165.53,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730477252512,23.2272185,165.62,165.53,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730477252785,23.2272185,165.62,165.47,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477252786,23.2272185,165.6,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730477252988,23.2272185,165.6,165.48,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1730477253478,23.2272185,165.6,165.53,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730477253684,23.2272185,165.57,165.48,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1730477254088,23.2272185,165.57,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730477254788,3.04999262,165.58,165.48,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1730477254978,23.2272185,165.56,165.44,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730477255174,23.2272185,165.53,165.44,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730477255371,23.2272185,165.55,165.48,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730477255564,1.3252,165.58,165.45,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477255869,23.2272185,165.59,165.47,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477256067,23.2272185,165.59,165.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730477256583,1.3889,165.63,165.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730477256584,23.2272185,165.61,165.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730477256756,23.2272185,165.61,165.5,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477257064,1.3889,165.63,165.5,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477257452,1.3889,165.63,165.57,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730477257763,1.3889,165.63,165.5,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477257960,6.4,165.67,165.52,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477258165,23.2272185,165.62,165.5,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477258554,23.2272185,165.65,165.54,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730477258756,23.2272185,165.65,165.5,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477259060,23.2272185,165.67,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730477259264,23.2272185,165.67,165.53,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477259456,23.2272185,165.67,165.54,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730477259656,23.2272185,165.65,165.54,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730477260456,23.2272185,165.65,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730477261370,3.0201,165.62,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730477262267,23.2272185,165.65,165.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730477262268,23.2272185,165.59,165.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730477262659,26.18126973,165.59,165.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730477263056,23.2272185,165.62,165.48,25.8700185]
["bitfinex-derivatives","SOLF0:USTF0",1730477263274,24.6171185,165.64,165.5,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477263566,3.0187,165.69,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730477263761,26.23567591,165.7,165.56,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477263956,26.23567591,165.7,165.57,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730477264169,3.0191,165.67,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730477264363,26.23567591,165.7,165.57,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730477264669,3.0189,165.68,165.6,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730477264873,3.0189,165.68,165.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730477265069,23.2272185,165.7,165.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730477265273,1.3899,165.73,165.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730477265274,24.6171185,165.73,165.59,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477265763,3.0188,165.69,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730477265960,3.0188,165.69,165.59,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477266267,3.0196,165.65,165.59,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730477266864,3.0196,165.65,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730477266865,3.0195,165.65,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730477267171,23.2272185,165.68,165.57,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730477267467,1.3899,165.73,165.49,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477267468,23.2272185,165.62,165.49,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477267965,3.0207,165.59,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730477268173,23.2272185,165.62,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730477268763,3.0204,165.6,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730477268965,23.2272185,165.59,165.47,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730477269269,1.3206,165.64,165.47,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1730477269270,23.2272185,165.62,165.47,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1730477269468,23.2272185,165.62,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730477269775,3.0203,165.61,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730477270067,3.07689281,165.63,165.51,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477270260,3.0202,165.61,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730477270662,3.0202,165.61,165.51,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477270663,24.5478185,165.64,165.51,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477270863,24.5478185,165.64,165.51,29.6272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477270864,4.3402,165.64,165.51,29.6272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477271065,6.4,165.66,165.54,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477271466,1.3069,165.7,165.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730477271467,24.5341185,165.7,165.55,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730477271665,3.0192,165.67,165.57,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477272074,3.0192,165.67,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477272377,3.0193,165.66,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477272875,3.0195,165.65,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730477273064,3.0195,165.65,165.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477274265,23.2272185,165.67,165.6,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730477274266,3.0193,165.66,165.6,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730477274771,3.0195,165.65,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730477274979,23.2272185,165.67,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730477275377,3.0194,165.66,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730477275602,3.0194,165.66,165.56,25.8646185]
["bitfinex-derivatives","SOLF0:USTF0",1730477276289,3.0197,165.64,165.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477276599,23.2272185,165.68,165.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477276793,3.0197,165.64,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730477276995,23.2272185,165.68,165.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477277298,24.5341185,165.7,165.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477277490,3.0193,165.66,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730477277787,24.5341185,165.7,165.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477278288,24.5341185,165.7,165.57,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477278588,3.0192,165.66,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477278972,24.5341185,165.7,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477279277,3.0191,165.67,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730477279466,3.0191,165.67,165.57,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477279671,24.5341185,165.7,165.57,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477279975,23.2272185,165.68,165.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477280166,2.99969154,165.67,165.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477280362,23.2272185,165.68,165.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477280672,1.3069,165.7,165.57,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477280884,1.3069,165.7,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730477280885,3.0189,165.68,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730477281175,1.3069,165.7,165.57,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477281964,1.3069,165.7,165.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477282172,3.0194,165.65,165.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477282376,3.0194,165.65,165.49,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477282377,23.2272185,165.62,165.49,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477282678,23.2272185,165.62,165.5,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730477282972,3.0204,165.6,165.5,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730477283177,26.30697029,165.65,165.51,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477283383,3.0196,165.64,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730477283685,6.4,165.66,165.54,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477283889,3.0194,165.66,165.6,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730477284181,23.2272185,165.68,165.54,29.6272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477284376,3.0193,165.66,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477284583,1.3069,165.7,165.58,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730477284969,1.3069,165.7,165.59,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730477285670,3.0191,165.67,165.59,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730477286268,1.3069,165.7,165.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477286269,3.0193,165.66,165.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477286576,1.3069,165.7,165.59,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730477287079,3.0193,165.66,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730477287573,3.0191,165.67,165.6,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730477287775,1.3069,165.7,165.59,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730477288267,3.0191,165.67,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477288465,1.3069,165.7,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477288981,23.2272185,165.73,165.59,24.5521185]
["bitfinex-derivatives","SOLF0:USTF0",1730477289165,23.2272185,165.71,165.59,24.5521185]
["bitfinex-derivatives","SOLF0:USTF0",1730477289571,3.0187,165.69,165.64,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730477289870,23.2272185,165.74,165.59,24.5521185]
["bitfinex-derivatives","SOLF0:USTF0",1730477290378,23.2272185,165.76,165.62,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477290577,23.2272185,165.76,165.62,29.6072185]
["bitfinex-derivatives","SOLF0:USTF0",1730477290880,30.9891185,165.8,165.65,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477291179,26.26028093,165.85,165.67,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477291180,23.2272185,165.82,165.67,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477291380,23.2272185,165.82,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730477291877,3.0172,165.77,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730477292080,23.2272185,165.8,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730477292477,3.0174,165.76,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730477292674,23.2272185,165.8,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730477292869,23.2272185,165.8,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730477293080,3.0174,165.77,165.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730477293975,23.2272185,165.8,165.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730477294298,3.0175,165.76,165.7,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730477294970,23.2272185,165.8,165.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730477295174,23.2272185,165.82,165.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730477295578,23.2272185,165.82,165.69,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730477295784,4.38716243,165.85,165.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730477295785,23.2272185,165.79,165.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730477296685,23.2272185,165.79,165.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730477297180,23.2272185,165.77,165.68,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730477297371,23.2272185,165.77,165.66,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730477297575,23.2272185,165.74,165.66,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730477297779,3.019,165.68,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730477297981,23.2272185,165.71,165.61,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730477298291,3.0189,165.68,165.61,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730477298578,23.2272185,165.71,165.61,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730477299382,3.00536657,165.74,165.62,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477299383,23.2272185,165.74,165.62,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477299586,1.3541,165.76,165.62,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477299587,3.018,165.73,165.64,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477299776,23.2272185,165.8,165.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730477299975,3.0182,165.72,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730477300179,23.2272185,165.74,165.62,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477300388,3.0511052,165.75,165.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730477300389,23.2272185,165.72,165.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730477300682,3.0195,165.65,165.61,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730477301086,23.2272185,165.72,165.61,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730477301780,29.6072185,165.75,165.62,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477302081,1.355,165.81,165.64,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477302082,23.2272185,165.77,165.64,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477302271,6.38,165.8,165.68,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477302272,23.2272185,165.8,165.68,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477302476,23.2272185,165.83,165.68,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477302679,0.93473834,165.82,165.68,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477302880,23.2272185,165.8,165.68,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477303090,23.2272185,165.83,165.68,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477303386,3.0169,165.79,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730477303773,3.0169,165.79,165.68,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477303973,3.0174,165.77,165.71,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730477304178,23.2272185,165.8,165.68,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477304683,23.2272185,165.8,165.65,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730477305284,3.0177,165.75,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730477306489,23.2272185,165.8,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730477307086,3.0181,165.73,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730477307284,3.08828057,165.76,165.65,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730477307490,23.2272185,165.74,165.65,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730477307889,3.0186,165.7,165.65,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730477308690,23.2272185,165.71,165.61,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730477308986,23.2272185,165.69,165.61,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730477309283,23.2272185,165.72,165.61,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730477309584,23.2272185,165.74,165.61,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730477309786,3.0186,165.7,165.61,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730477309987,3.0186,165.7,165.64,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730477310285,24.6013185,165.77,165.65,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730477310484,1.3741,165.77,165.65,24.4959185]
["bitfinex-derivatives","SOLF0:USTF0",1730477310689,29.6072185,165.8,165.66,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730477310886,23.2272185,165.77,165.66,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730477311088,23.2272185,165.83,165.7,23.2272185]
["bitfinex-derivatives","SOLF0:USTF0",1730477311291,23.2272185,165.83,165.71,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1730477311593,23.2272185,165.86,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730477311890,23.2272185,165.86,165.71,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730477311891,0.93472782,165.85,165.71,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1730477312084,3.0167,165.8,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730477312390,3.0167,165.8,165.71,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1730477312391,23.2272185,165.86,165.75,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730477313093,3.0166,165.81,165.75,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730477313392,23.2272185,165.86,165.75,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730477313591,23.2272185,165.83,165.75,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730477313790,23.2272185,165.83,165.71,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730477313991,1.32,165.82,165.71,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730477314689,23.2272185,165.8,165.71,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730477314884,23.2272185,165.8,165.67,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730477315090,23.2272185,165.8,165.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730477315492,1.32,165.82,165.67,25.9076185]
["bitfinex-derivatives","SOLF0:USTF0",1730477315995,3.0163,165.82,165.76,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730477316196,23.2272185,165.86,165.77,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730477317189,3.0166,165.81,165.77,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730477317389,23.2272185,165.86,165.77,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730477317995,0.93602804,165.85,165.77,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730477318200,23.2272185,165.86,165.77,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730477318388,3.0169,165.79,165.77,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730477318587,3.0169,165.79,165.73,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730477318991,3.0169,165.79,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730477319195,37.68113493,165.81,165.71,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730477320091,1.3703,165.83,165.71,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730477320588,37.68113493,165.84,165.71,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730477320589,3.0166,165.81,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730477320794,1.3703,165.89,165.76,39.02183493]
["bitfinex-derivatives","SOLF0:USTF0",1730477320994,0.93630994,165.88,165.76,40.34983493]
["bitfinex-derivatives","SOLF0:USTF0",1730477321197,3.0157,165.86,165.76,40.34983493]
["bitfinex-derivatives","SOLF0:USTF0",1730477321398,37.68113493,165.9,165.76,40.34983493]
["bitfinex-derivatives","SOLF0:USTF0",1730477321892,40.7221047,165.93,165.79,37.68113493]
["bitfinex-derivatives","SOLF0:USTF0",1730477322097,0.93657655,165.92,165.8,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730477322292,3.0165,165.81,165.8,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730477322497,3.0165,165.81,165.76,43.36713493]
["bitfinex-derivatives","SOLF0:USTF0",1730477322498,37.68113493,165.89,165.76,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730477322896,3.0159,165.85,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730477323491,37.68113493,165.89,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730477323800,3.016,165.84,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730477324091,3.0158,165.85,165.79,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730477324295,3.0158,165.85,165.76,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730477324296,37.68113493,165.94,165.81,37.68113493]
["bitfinex-derivatives","SOLF0:USTF0",1730477324488,37.68113493,165.94,165.82,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1730477324687,3.0154,165.88,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730477324987,3.0154,165.88,165.82,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1730477325184,3.0154,165.88,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730477325790,3.0156,165.86,165.82,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1730477325995,37.68113493,165.92,165.82,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1730477327099,3.0151,165.89,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730477327494,37.68113493,165.92,165.82,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1730477327695,3.0151,165.89,165.83,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730477327992,37.68113493,165.92,165.83,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730477328295,6.0266,165.99,165.84,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730477328497,37.68113493,165.97,165.85,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730477328800,37.68113493,165.97,165.84,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730477329000,37.68113493,165.94,165.84,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730477330401,37.68113493,165.97,165.86,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730477330901,3.0141,165.95,165.84,39.01843493]
["bitfinex-derivatives","SOLF0:USTF0",1730477331091,37.68113493,166.0,165.87,37.68113493]
["bitfinex-derivatives","SOLF0:USTF0",1730477331492,37.68113493,165.98,165.84,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730477331904,3.0143,165.94,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730477332202,37.68113493,165.98,165.84,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730477332390,39.02503493,166.01,165.86,37.68113493]
["bitfinex-derivatives","SOLF0:USTF0",1730477332597,3.0141,165.95,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730477332812,3.0141,165.95,165.86,37.68113493]
["bitfinex-derivatives","SOLF0:USTF0",1730477332813,39.02503493,166.01,165.91,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730477332994,3.0137,165.97,165.92,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730477333196,43.44,166.13,165.92,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730477333197,37.68113493,166.03,165.92,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730477333798,37.68113493,166.09,165.95,37.68113493]
["bitfinex-derivatives","SOLF0:USTF0",1730477334098,3.0124,166.04,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730477334495,37.68113493,166.06,165.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730477334697,3.013,166.01,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730477334904,37.68113493,166.06,165.92,38.97453493]
["bitfinex-derivatives","SOLF0:USTF0",1730477335113,37.68113493,166.06,165.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730477335605,37.68113493,166.03,165.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730477335813,37.68113493,166.0,165.86,37.68113493]
["bitfinex-derivatives","SOLF0:USTF0",1730477336103,6.0273,165.97,165.85,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730477336304,37.68113493,165.95,165.85,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730477336507,37.68113493,165.92,165.85,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730477336699,37.68113493,165.95,165.85,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730477336902,3.015,165.9,165.85,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730477337106,37.68113493,165.95,165.85,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730477337402,3.0145,165.92,165.85,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730477337603,37.68113493,165.95,165.85,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730477338406,3.0148,165.91,165.85,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730477338599,37.68113493,165.95,165.85,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730477339003,3.0147,165.92,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730477339203,37.68113493,165.95,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730477339405,37.68113493,165.95,165.85,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730477339903,37.68113493,165.95,165.83,37.68113493]
["bitfinex-derivatives","SOLF0:USTF0",1730477340201,37.68113493,165.95,165.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730477340202,37.68113493,165.95,165.84,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730477340604,37.68113493,165.95,165.86,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730477341001,37.68113493,165.95,165.84,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730477341708,3.0146,165.92,165.85,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730477341907,37.68113493,165.95,165.84,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730477342104,1.2952,165.96,165.84,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730477342309,38.97633493,165.96,165.84,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730477342511,3.0148,165.91,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730477342713,24.45185111,165.96,165.84,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730477343415,24.45185111,165.96,165.82,23.15665111]
["bitfinex-derivatives","SOLF0:USTF0",1730477343905,24.45185111,165.96,165.81,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730477343906,1.2952,165.96,165.84,23.15665111]
["bitfinex-derivatives","SOLF0:USTF0",1730477344103,1.2952,165.96,165.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477344304,3.0141,165.95,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730477344518,1.2952,165.96,165.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477345207,24.45185111,165.96,165.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477345414,3.0146,165.92,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730477346012,24.45185111,165.96,165.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477346210,24.45185111,165.96,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730477346418,23.15665111,165.96,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730477346714,23.15665111,165.99,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730477346906,23.15665111,165.96,165.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477347103,3.0144,165.93,165.85,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730477347311,23.15665111,165.9,165.77,27.8234307]
["bitfinex-derivatives","SOLF0:USTF0",1730477347510,23.15665111,165.87,165.77,27.8234307]
["bitfinex-derivatives","SOLF0:USTF0",1730477347712,23.15665111,165.85,165.77,27.8234307]
["bitfinex-derivatives","SOLF0:USTF0",1730477347923,23.15665111,165.82,165.72,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730477348123,23.15665111,165.85,165.72,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730477348829,23.15665111,165.82,165.72,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730477349029,23.15665111,165.82,165.72,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1730477349332,23.15665111,165.82,165.72,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730477349524,23.15665111,165.79,165.65,23.15665111]
["bitfinex-derivatives","SOLF0:USTF0",1730477349725,23.15665111,165.79,165.65,25.88375111]
["bitfinex-derivatives","SOLF0:USTF0",1730477350021,3.0177,165.75,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730477350220,3.0177,165.75,165.65,25.88375111]
["bitfinex-derivatives","SOLF0:USTF0",1730477350221,23.15665111,165.79,165.65,25.88375111]
["bitfinex-derivatives","SOLF0:USTF0",1730477350632,3.0176,165.75,165.68,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730477350832,38.99763973,165.78,165.65,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730477351022,1.2882,165.78,165.67,37.70943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477351218,3.0178,165.74,165.67,40.72833973]
["bitfinex-derivatives","SOLF0:USTF0",1730477351424,38.99763973,165.78,165.65,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730477351830,3.0178,165.75,165.68,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730477352030,6.32,165.84,165.67,37.70943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477352031,37.70943973,165.81,165.67,37.70943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477352529,37.70943973,165.78,165.65,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730477353531,37.70943973,165.8,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730477353532,3.0186,165.7,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730477353736,37.70943973,165.8,165.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477353737,37.70943973,165.69,165.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477353937,3.0197,165.64,165.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477354234,37.70943973,165.69,165.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477354235,1.3813,165.68,165.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477354427,3.0194,165.66,165.6,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730477354630,3.0194,165.66,165.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477355031,1.3813,165.68,165.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477355233,37.70943973,165.64,165.49,37.70943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477355432,37.70943973,165.64,165.5,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730477355737,3.0205,165.6,165.5,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730477356037,37.70943973,165.64,165.5,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730477356831,3.0207,165.58,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730477357040,37.70943973,165.61,165.5,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730477358337,37.70943973,165.61,165.51,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730477358633,37.70943973,165.58,165.5,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730477358931,3.0211,165.56,165.49,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730477359136,37.70943973,165.61,165.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477359339,37.70943973,165.61,165.49,44.02943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477359840,37.70943973,165.64,165.49,44.02943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477360029,3.0202,165.61,165.54,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730477360428,3.0202,165.61,165.49,44.02943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477360429,3.0197,165.64,165.58,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730477360637,1.3813,165.68,165.57,37.70943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477360823,37.70943973,165.72,165.57,37.70943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477361024,37.70943973,165.72,165.58,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730477361530,3.03317164,165.75,165.58,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730477361531,37.70943973,165.75,165.68,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730477361740,39.00513973,165.77,165.65,37.70943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477362232,37.70943973,165.69,165.58,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730477362627,37.70943973,165.69,165.6,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730477362832,37.70943973,165.66,165.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730477363337,37.70943973,165.66,165.58,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730477363535,37.70943973,165.66,165.52,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730477363731,1.3608,165.65,165.52,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730477363931,1.3608,165.65,165.57,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730477363932,3.02,165.62,165.57,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730477364338,3.0202,165.61,165.57,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730477364643,37.70943973,165.63,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730477364832,37.70943973,165.63,165.52,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730477365032,37.70943973,165.63,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730477365033,3.0205,165.6,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730477365942,3.0205,165.6,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730477366338,3.0203,165.61,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730477366833,37.70943973,165.63,165.52,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730477367145,1.3608,165.65,165.52,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730477367336,1.3608,165.65,165.52,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730477367639,3.0203,165.61,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730477368933,1.3608,165.65,165.53,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730477369234,37.70943973,165.69,165.54,37.70943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477369735,3.0196,165.64,165.54,37.70943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477369934,1.3309,165.68,165.54,37.70943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477370130,37.70943973,165.71,165.57,37.70943973]
["bitfinex-derivatives","SOLF0:USTF0",1730477370641,1.3566,165.7,165.57,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477371738,1.3566,165.7,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730477372141,23.19439597,165.69,165.55,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477372440,23.19439597,165.69,165.59,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730477373035,3.0199,165.63,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730477373232,23.19439597,165.66,165.53,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730477373637,29.51439597,165.69,165.55,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477373837,23.19439597,165.69,165.55,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477374037,3.019,165.68,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730477374240,3.019,165.68,165.58,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477374638,1.3566,165.7,165.58,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477374842,3.0191,165.67,165.58,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477375443,23.19439597,165.66,165.52,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477375643,23.19439597,165.66,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730477375842,23.19439597,165.66,165.52,25.84009597]
["bitfinex-derivatives","SOLF0:USTF0",1730477376043,3.0196,165.64,165.52,25.84009597]
["bitfinex-derivatives","SOLF0:USTF0",1730477376232,23.19439597,165.66,165.52,25.84009597]
["bitfinex-derivatives","SOLF0:USTF0",1730477376748,3.02,165.62,165.58,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730477377137,3.02,165.62,165.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730477377444,23.19439597,165.69,165.55,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477377643,23.19439597,165.69,165.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730477377644,1.3566,165.7,165.57,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477377950,1.3566,165.7,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730477377951,3.0189,165.68,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730477378450,3.0182,165.72,165.6,29.49439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477378748,23.19439597,165.75,165.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1730477378948,3.0185,165.7,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730477379241,23.19439597,165.75,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730477379449,1.3016,165.83,165.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1730477379450,3.0174,165.76,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730477379841,23.19439597,165.78,165.65,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730477380039,7.6016,165.83,165.67,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477380040,23.19439597,165.81,165.67,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477380250,1.3016,165.83,165.69,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477380448,1.3016,165.83,165.7,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730477380843,1.3016,165.83,165.71,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730477381045,3.0167,165.8,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730477381646,1.3016,165.83,165.71,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730477381849,1.3016,165.83,165.77,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730477382153,797.0,166.04,165.75,29.49439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477382154,3.0158,165.85,165.75,29.49439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477382349,23.19439597,165.89,165.78,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730477382554,3.0159,165.85,165.78,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730477382953,26.23904966,165.89,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730477383142,26.23904966,165.89,165.75,29.49439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477383143,3.0163,165.83,165.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730477383654,3.0163,165.83,165.77,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730477384245,3.017,165.79,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730477384541,23.19439597,165.77,165.66,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730477384741,3.0184,165.71,165.66,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730477384955,23.19439597,165.74,165.66,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730477385141,23.19439597,165.77,165.66,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730477385343,3.0175,165.76,165.66,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730477385544,1.4005,165.78,165.66,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730477385746,1.4005,165.78,165.66,25.88599597]
["bitfinex-derivatives","SOLF0:USTF0",1730477385946,4.4177,165.78,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730477386159,23.19439597,165.85,165.72,23.19439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477386363,1.3897,165.87,165.72,29.49439597]
["bitfinex-derivatives","SOLF0:USTF0",1730477386652,1.3897,165.87,165.74,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477386951,3.0164,165.82,165.77,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730477387158,1.3897,165.87,165.73,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730477387159,37.66158501,165.85,165.73,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730477387460,37.66158501,165.85,165.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730477387461,40.69955775,165.85,165.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730477387648,37.66158501,165.82,165.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730477388048,37.66158501,165.8,165.67,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730477388349,37.66158501,165.77,165.67,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730477388545,37.66158501,165.77,165.66,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730477388750,37.66158501,165.74,165.66,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730477389157,3.0185,165.71,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730477389358,1.3392,165.76,165.63,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477389556,1.3392,165.76,165.66,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477389854,3.0178,165.74,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730477390051,1.3392,165.76,165.63,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477390451,3.0187,165.7,165.63,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477390752,37.66158501,165.75,165.61,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730477391958,3.0185,165.71,165.61,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730477393058,37.66158501,165.75,165.65,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730477393555,3.0185,165.71,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730477393756,37.66158501,165.75,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730477394163,3.0185,165.71,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730477394359,37.66158501,165.72,165.58,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730477394561,3.0194,165.66,165.56,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730477394760,37.66158501,165.66,165.56,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730477395061,1.3884,165.65,165.56,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730477395258,3.0201,165.62,165.56,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730477395767,3.0204,165.6,165.56,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730477395961,1.3884,165.65,165.56,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730477396162,1.3884,165.65,165.56,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730477396362,3.0201,165.62,165.56,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730477396567,1.3884,165.65,165.56,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730477396757,37.66158501,165.69,165.56,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730477396960,3.0194,165.65,165.56,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730477397557,3.0194,165.65,165.51,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730477397558,37.66158501,165.63,165.51,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730477397756,37.66158501,165.63,165.52,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730477398660,3.0205,165.6,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730477398868,3.0205,165.6,165.52,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730477399561,3.0205,165.6,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730477399956,3.0205,165.6,165.52,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730477400266,3.0205,165.6,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730477400664,37.66158501,165.63,165.52,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730477401166,3.0203,165.61,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730477401560,37.66158501,165.63,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730477402161,37.66158501,165.63,165.52,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730477402362,37.66158501,165.66,165.52,40.30728501]
["bitfinex-derivatives","SOLF0:USTF0",1730477402761,1.3772,165.65,165.52,40.30728501]
["bitfinex-derivatives","SOLF0:USTF0",1730477402963,3.0201,165.62,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730477403365,1.3772,165.65,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730477403670,3.0202,165.61,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730477404068,3.0201,165.62,165.52,40.30728501]
["bitfinex-derivatives","SOLF0:USTF0",1730477404263,1.3772,165.65,165.52,40.30728501]
["bitfinex-derivatives","SOLF0:USTF0",1730477404458,1.3772,165.65,165.54,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477404659,37.66158501,165.72,165.57,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477405172,3.0196,165.65,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730477405371,6.28,165.71,165.55,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477405566,38.99968501,165.74,165.62,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477405876,1.3381,165.74,165.65,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477406072,43.5,165.86,165.67,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477406073,37.66158501,165.8,165.67,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477406259,3.0175,165.76,165.67,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477406769,37.66158501,165.8,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730477406964,3.00676066,165.81,165.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730477406965,37.66158501,165.76,165.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730477407165,37.66158501,165.74,165.63,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730477407369,37.66158501,165.74,165.63,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1730477407570,37.66158501,165.71,165.59,43.94158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477407777,40.66955405,165.74,165.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1730477408163,40.66955405,165.74,165.55,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477408164,37.66158501,165.68,165.55,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477408670,3.0191,165.67,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730477409076,37.66158501,165.71,165.55,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477409377,37.66158501,165.73,165.58,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477409674,37.66158501,165.73,165.59,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1730477409869,3.019,165.68,165.59,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1730477410174,3.019,165.68,165.6,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730477410373,3.019,165.68,165.62,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730477410676,3.0187,165.69,165.6,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730477411079,3.0191,165.67,165.6,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730477411569,3.0186,165.7,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730477411769,37.66158501,165.73,165.6,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730477411972,37.66158501,165.65,165.57,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730477412170,37.66158501,165.72,165.55,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477412377,37.66158501,165.72,165.59,37.66158501]
["bitfinex-derivatives","SOLF0:USTF0",1730477412572,37.66158501,165.72,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730477412775,3.0188,165.69,165.6,25.83511662]
["bitfinex-derivatives","SOLF0:USTF0",1730477412972,1.3599,165.75,165.62,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477413177,1.3599,165.75,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730477413178,3.0183,165.71,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730477413473,1.3599,165.75,165.63,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730477413680,1.3599,165.75,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730477413971,3.0185,165.71,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730477414172,1.3599,165.75,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730477414372,3.0185,165.7,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730477414573,3.0185,165.7,165.63,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730477414874,3.0185,165.7,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730477416477,3.0185,165.7,165.63,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730477416478,23.18791662,165.74,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730477416779,23.18791662,165.74,165.6,25.83511662]
["bitfinex-derivatives","SOLF0:USTF0",1730477416780,23.18791662,165.71,165.6,32.11511662]
["bitfinex-derivatives","SOLF0:USTF0",1730477417079,3.0186,165.7,165.6,32.11511662]
["bitfinex-derivatives","SOLF0:USTF0",1730477417274,1.3624,165.73,165.63,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477417472,23.18791662,165.77,165.63,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477417673,1.3624,165.76,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730477418574,3.0184,165.71,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730477420387,3.0184,165.71,165.6,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730477420388,3.0179,165.74,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730477420685,23.18791662,165.77,165.65,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477420879,23.18791662,165.79,165.65,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477421082,23.18791662,165.82,165.68,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477421287,1.3326,165.84,165.66,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730477421288,1.3326,165.84,165.7,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477421480,24.1235436,165.83,165.69,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730477421780,24.1235436,165.83,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730477421781,23.18791662,165.83,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730477421982,23.18791662,165.83,165.7,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477422580,23.18791662,165.8,165.7,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730477423289,26.21266203,165.8,165.69,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730477424375,1.3326,165.84,165.7,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477424376,23.18791662,165.83,165.7,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477424779,1.3326,165.84,165.73,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477424986,3.0164,165.82,165.73,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477425287,1.3326,165.84,165.73,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477425986,1.3326,165.84,165.7,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477426183,1.3326,165.84,165.7,29.46791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477426184,23.18791662,165.83,165.7,29.46791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477426376,3.0172,165.78,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730477426585,3.0172,165.78,165.7,29.46791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477427186,23.18791662,165.83,165.7,29.46791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477427383,1.3326,165.84,165.7,29.46791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477427384,23.18791662,165.8,165.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730477427588,26.19654309,165.8,165.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730477428184,26.19654309,165.8,165.71,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730477428384,3.0178,165.74,165.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730477429183,26.19654309,165.8,165.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730477429380,23.18791662,165.8,165.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730477429582,29.46791662,165.83,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730477429782,3.0181,165.73,165.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730477429978,3.04902788,165.79,165.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730477430179,23.18791662,165.81,165.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730477430879,3.0177,165.75,165.66,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730477431083,23.18791662,165.75,165.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730477431286,4.33749238,165.74,165.61,25.94491662]
["bitfinex-derivatives","SOLF0:USTF0",1730477431482,3.0185,165.71,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730477431686,3.0185,165.71,165.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730477432485,3.01171017,165.76,165.69,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477432690,1.3584,165.82,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730477432894,1.3584,165.82,165.7,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1730477433785,3.0172,165.78,165.7,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1730477433984,3.0172,165.78,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730477434184,1.3584,165.82,165.7,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1730477434386,3.0167,165.8,165.72,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477434584,3.0167,165.8,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730477434982,3.0167,165.8,165.72,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477434983,23.18791662,165.87,165.72,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477435184,1.3862,165.88,165.74,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477435588,3.0158,165.85,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730477436088,1.3862,165.88,165.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730477436680,3.0161,165.84,165.78,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730477436887,1.3862,165.88,165.71,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477436888,23.18791662,165.87,165.71,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477437095,23.18791662,165.84,165.71,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477437396,3.0164,165.82,165.76,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730477437586,23.18791662,165.87,165.71,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477437794,3.0163,165.83,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730477437981,23.18791662,165.87,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730477438387,3.0168,165.8,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730477439299,29.42791662,165.87,165.71,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477439888,3.0175,165.76,165.69,26.20641662]
["bitfinex-derivatives","SOLF0:USTF0",1730477440194,3.0175,165.76,165.67,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730477440495,23.18791662,165.8,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730477440496,3.0179,165.74,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730477441083,1.3526,165.79,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730477441285,1.3526,165.79,165.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730477441286,23.18791662,165.77,165.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730477441796,23.18791662,165.75,165.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730477441994,23.18791662,165.75,165.62,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730477442184,3.019,165.68,165.62,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730477442390,23.18791662,165.72,165.62,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730477442901,23.18791662,165.72,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730477442902,3.0189,165.69,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730477443895,3.0189,165.68,165.62,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730477444095,23.18791662,165.69,165.56,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477444295,23.18791662,165.69,165.51,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477444296,3.02,165.62,165.53,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730477444490,23.18791662,165.66,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730477444798,3.0199,165.63,165.53,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730477445191,23.18791662,165.66,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730477445397,23.18791662,165.66,165.51,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477445598,23.18791662,165.66,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730477446597,3.0198,165.63,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730477446787,23.18791662,165.64,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730477447195,23.18791662,165.64,165.51,29.44791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477447496,23.18791662,165.64,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730477447693,23.18791662,165.61,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730477447991,3.0208,165.58,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730477448393,23.18791662,165.61,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730477448394,26.23819672,165.61,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730477448698,3.0206,165.59,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730477448899,29.44791662,165.64,165.49,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477449201,3.0204,165.6,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730477449401,3.0204,165.6,165.49,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477450203,3.06569319,165.63,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730477450406,23.18791662,165.61,165.47,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730477450698,3.0209,165.57,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730477450907,1.3129,165.6,165.47,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730477452405,23.18791662,165.58,165.43,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477452702,23.18791662,165.58,165.44,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730477452888,3.04636268,165.58,165.44,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730477453092,24.50081662,165.6,165.44,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730477453303,3.0218,165.52,165.46,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730477453596,3.0218,165.52,165.44,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730477453807,23.18791662,165.55,165.44,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730477453997,23.18791662,165.55,165.45,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730477454196,23.18791662,165.55,165.44,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730477454593,23.18791662,165.52,165.41,27.8822194]
["bitfinex-derivatives","SOLF0:USTF0",1730477455103,3.0147477,165.51,165.41,27.8822194]
["bitfinex-derivatives","SOLF0:USTF0",1730477455302,23.18791662,165.52,165.41,27.8822194]
["bitfinex-derivatives","SOLF0:USTF0",1730477455805,23.18791662,165.52,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730477455806,3.0225,165.49,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730477456010,3.02200414,165.51,165.41,27.8822194]
["bitfinex-derivatives","SOLF0:USTF0",1730477456215,3.0228,165.47,165.41,30.9059194]
["bitfinex-derivatives","SOLF0:USTF0",1730477456507,6.26,165.57,165.41,30.9059194]
["bitfinex-derivatives","SOLF0:USTF0",1730477456508,23.18791662,165.49,165.41,27.8822194]
["bitfinex-derivatives","SOLF0:USTF0",1730477456700,3.023,165.46,165.41,27.8822194]
["bitfinex-derivatives","SOLF0:USTF0",1730477457499,26.16184685,165.49,165.41,27.8822194]
["bitfinex-derivatives","SOLF0:USTF0",1730477457500,3.0232,165.45,165.41,27.8822194]
["bitfinex-derivatives","SOLF0:USTF0",1730477457706,26.16184685,165.49,165.41,27.8822194]
["bitfinex-derivatives","SOLF0:USTF0",1730477457896,23.18791662,165.46,165.36,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730477458210,26.23400636,165.46,165.36,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730477458402,26.23400636,165.46,165.36,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730477459107,26.23400636,165.46,165.32,29.44791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477459305,26.23400636,165.46,165.33,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730477459511,3.0236,165.43,165.38,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730477460308,3.0229,165.47,165.37,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477460508,23.18791662,165.49,165.35,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477461011,3.03344949,165.48,165.35,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477461221,23.18791662,165.54,165.4,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477461512,26.15357094,165.6,165.35,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477461513,23.18791662,165.57,165.45,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477461712,23.18791662,165.57,165.46,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730477462109,3.03707983,165.58,165.46,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730477462318,3.03707983,165.58,165.49,23.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1730477462604,24.49731662,165.66,165.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730477462605,23.18791662,165.63,165.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730477462904,3.021,165.57,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730477463298,3.021,165.57,165.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730477463502,3.0206,165.59,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730477463698,23.18791662,165.63,165.5,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730477464116,23.18791662,165.61,165.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730477464302,23.18791662,165.58,165.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730477464704,37.75314442,165.58,165.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730477464899,3.0214,165.55,165.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730477465123,3.0214,165.55,165.49,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730477465416,37.75314442,165.55,165.46,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730477466208,3.0223,165.5,165.46,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730477466406,37.75314442,165.55,165.46,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730477466807,3.0222,165.5,165.44,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730477467204,3.0224,165.49,165.43,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730477467614,37.75314442,165.53,165.43,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730477467808,3.0227,165.48,165.43,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730477468008,37.75314442,165.53,165.43,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730477468412,3.0222,165.5,165.43,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730477469014,37.75314442,165.53,165.43,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730477469221,37.75314442,165.6,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730477469222,3.0208,165.58,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730477469422,37.75314442,165.6,165.44,39.04424442]
["bitfinex-derivatives","SOLF0:USTF0",1730477469918,37.75314442,165.57,165.44,39.04424442]
["bitfinex-derivatives","SOLF0:USTF0",1730477470309,3.0217,165.53,165.44,39.04424442]
["bitfinex-derivatives","SOLF0:USTF0",1730477470514,37.75314442,165.59,165.44,39.04424442]
["bitfinex-derivatives","SOLF0:USTF0",1730477470714,37.75314442,165.62,165.47,37.75314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477470921,3.0208,165.58,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730477471315,3.0208,165.58,165.52,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730477471518,3.0208,165.58,165.47,37.75314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477471711,3.0205,165.59,165.47,37.75314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477472118,37.75314442,165.62,165.47,37.75314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477472317,3.0209,165.57,165.47,37.75314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477472717,6.22,165.63,165.44,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730477472718,37.75314442,165.59,165.44,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730477473319,3.0215,165.54,165.49,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730477473527,37.75314442,165.59,165.44,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730477474221,37.75314442,165.59,165.44,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1730477474417,3.0221,165.51,165.44,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730477474615,37.75314442,165.53,165.44,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730477475012,37.75314442,165.53,165.44,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730477475215,1.3263,165.55,165.44,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730477475626,3.0218,165.52,165.47,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730477476325,1.3263,165.55,165.48,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730477476521,1.3263,165.55,165.44,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730477476724,37.75314442,165.59,165.44,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730477476923,37.75314442,165.59,165.46,37.75314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477477125,1.2673,165.62,165.49,37.75314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477477322,1.2673,165.62,165.44,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730477477323,3.0198,165.63,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730477477529,1.2673,165.68,165.54,37.75314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477477733,1.2673,165.68,165.55,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730477477916,3.0192,165.66,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730477478120,37.75314442,165.66,165.55,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730477478522,3.0203,165.61,165.55,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730477479026,37.75314442,165.64,165.55,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730477479327,37.75314442,165.64,165.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730477479626,3.0207,165.58,165.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730477479833,3.0207,165.58,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730477481126,37.75314442,165.61,165.52,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730477481329,3.021,165.57,165.52,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1730477481727,3.0207,165.58,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730477481924,37.75314442,165.64,165.52,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730477482329,37.75314442,165.64,165.52,40.38774442]
["bitfinex-derivatives","SOLF0:USTF0",1730477482527,37.75314442,165.64,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730477482528,3.0204,165.6,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730477482830,37.75314442,165.64,165.52,40.38774442]
["bitfinex-derivatives","SOLF0:USTF0",1730477483222,3.0205,165.6,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730477484525,37.75314442,165.64,165.52,40.38774442]
["bitfinex-derivatives","SOLF0:USTF0",1730477484731,37.75314442,165.69,165.57,37.75314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477484937,6.30796653,165.79,165.57,43.97314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477484938,37.75314442,165.72,165.57,43.97314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477485127,17.01779299,165.88,165.62,37.75314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477485326,12.2526,165.83,165.63,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730477485532,12.2526,165.83,165.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730477485733,3.018,165.73,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730477485936,3.018,165.73,165.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730477486435,3.018,165.73,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730477486641,37.75314442,165.74,165.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730477486834,37.75314442,165.71,165.63,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730477487028,37.75314442,165.68,165.54,37.75314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477487333,37.75314442,165.66,165.58,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730477487636,37.75314442,165.66,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730477488229,3.0204,165.6,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730477488537,37.75314442,165.66,165.52,43.97314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477489038,3.0202,165.61,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730477489241,37.75314442,165.66,165.52,43.97314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477489430,1.2743,165.65,165.52,43.97314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477489632,1.2743,165.65,165.53,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730477490032,3.0203,165.61,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730477490628,1.2743,165.65,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730477491238,3.0203,165.61,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730477492042,3.0204,165.6,165.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730477492641,3.0204,165.6,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730477493030,3.0201,165.61,165.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730477493235,3.08714422,165.64,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730477493439,37.75314442,165.66,165.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730477493630,3.0198,165.63,165.54,40.46374442]
["bitfinex-derivatives","SOLF0:USTF0",1730477493831,3.0198,165.63,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730477494141,37.75314442,165.71,165.57,37.75314442]
["bitfinex-derivatives","SOLF0:USTF0",1730477494641,3.0196,165.65,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730477494843,23.19794743,165.7,165.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730477495237,23.19794743,165.7,165.54,25.90854743]
["bitfinex-derivatives","SOLF0:USTF0",1730477495646,3.0196,165.65,165.59,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730477496136,23.19794743,165.7,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730477496137,3.0185,165.7,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730477496336,3.07582431,165.74,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730477496538,23.19794743,165.74,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730477497142,23.19794743,165.74,165.59,29.39794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477497441,3.0607186,165.75,165.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730477497442,23.19794743,165.71,165.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730477497644,23.19794743,165.68,165.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730477497842,23.19794743,165.68,165.54,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730477498045,1.2688,165.67,165.54,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730477498240,3.0199,165.63,165.57,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730477498441,1.2688,165.67,165.57,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730477498844,3.0199,165.63,165.57,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730477499051,3.0199,165.63,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730477499756,1.2688,165.67,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730477499757,3.02,165.62,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730477503661,3.0209,165.58,165.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730477504364,23.19794743,165.62,165.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730477506154,3.0209,165.57,165.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730477507264,23.19794743,165.62,165.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730477507558,23.19794743,165.62,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730477507559,23.19794743,165.57,165.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730477507878,23.19794743,165.6,165.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730477508162,23.19794743,165.57,165.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730477508365,26.27810092,165.57,165.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730477508581,23.19794743,165.57,165.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730477509166,1.3165,165.59,165.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730477509167,3.08410212,165.58,165.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730477509362,23.19794743,165.57,165.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730477509770,4.39727646,165.59,165.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730477509969,23.19794743,165.62,165.48,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477510160,3.0207,165.58,165.53,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730477511454,23.19794743,165.62,165.48,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477511657,3.021,165.57,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730477511859,23.19794743,165.6,165.48,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477512273,23.19794743,165.62,165.48,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477512672,3.0203,165.61,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730477512969,3.0203,165.61,165.48,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477512970,23.19794743,165.62,165.48,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477513468,23.19794743,165.62,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730477514267,3.021,165.57,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730477514977,3.0203,165.61,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730477515362,23.19794743,165.65,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730477516056,1.288,165.67,165.54,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730477516261,3.0138909,165.68,165.54,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730477516563,3.0196,165.64,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730477517572,3.0199,165.63,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730477518266,3.05904081,165.67,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730477518466,23.19794743,165.69,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730477518467,3.0201,165.62,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730477518666,23.19794743,165.65,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730477519062,23.19794743,165.63,165.48,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477519279,23.19794743,165.6,165.49,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730477519474,3.0216,165.54,165.5,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730477519771,3.0216,165.54,165.49,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730477520180,3.0217,165.53,165.49,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730477520568,23.19794743,165.6,165.49,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730477521078,1.2764,165.64,165.49,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730477521079,23.19794743,165.57,165.49,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730477521468,26.20277491,165.57,165.44,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730477521675,23.19794743,165.54,165.44,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730477521869,6.2,165.59,165.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730477521870,3.0225,165.49,165.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730477522082,23.19794743,165.52,165.44,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730477522372,23.19794743,165.52,165.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730477522579,3.0226,165.48,165.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730477522876,3.0226,165.48,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730477523981,3.0226,165.48,165.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730477523982,23.19794743,165.54,165.42,25.74404743]
["bitfinex-derivatives","SOLF0:USTF0",1730477524277,6.2,165.59,165.45,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477524474,23.19794743,165.62,165.48,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477524681,23.19794743,165.62,165.51,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477524876,23.19794743,165.62,165.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730477525978,24.59124743,165.65,165.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730477526180,3.09138166,165.64,165.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730477526381,3.0205,165.6,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730477526970,24.59124743,165.65,165.57,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730477527280,23.19794743,165.62,165.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1730477527895,23.19794743,165.59,165.5,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730477528183,23.19794743,165.59,165.47,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730477528184,23.19794743,165.56,165.47,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730477528382,23.19794743,165.56,165.46,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730477528383,23.19794743,165.59,165.46,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730477528882,23.19794743,165.59,165.46,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730477529184,7.5533,165.65,165.46,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730477529185,23.19794743,165.64,165.5,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477529386,3.0203,165.61,165.51,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730477529579,23.19794743,165.64,165.51,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730477529887,3.0204,165.6,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730477530085,3.0204,165.6,165.51,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730477530286,1.3933,165.65,165.53,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477530589,23.19794743,165.67,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730477530892,23.19794743,165.7,165.56,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477531284,3.0193,165.66,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730477531594,23.19794743,165.7,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730477531794,23.19794743,165.7,165.56,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477531978,23.19794743,165.7,165.54,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730477531979,24.52754743,165.73,165.58,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477532180,23.19794743,165.73,165.61,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477532380,3.0182,165.72,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730477532585,2.9511528,165.81,165.62,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730477532586,7.96911184,165.92,165.67,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477532779,23.19794743,165.81,165.68,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730477533189,3.0173,165.77,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730477533492,3.0173,165.77,165.68,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730477533698,23.19794743,165.81,165.68,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730477533988,3.0176,165.75,165.68,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730477534691,23.19794743,165.85,165.69,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477534892,23.19794743,165.94,165.72,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477535188,23.19794743,165.94,165.69,24.59904743]
["bitfinex-derivatives","SOLF0:USTF0",1730477535189,23.19794743,165.91,165.75,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477535395,23.19794743,165.88,165.76,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730477535581,23.19794743,165.88,165.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730477535783,3.0161,165.84,165.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730477536088,23.19794743,165.93,165.78,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477536282,23.19794743,165.93,165.79,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730477536883,3.0154,165.88,165.81,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730477537096,23.19794743,165.91,165.79,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730477537593,23.19794743,165.91,165.79,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730477538094,23.19794743,165.91,165.79,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730477538392,23.19794743,165.96,165.8,23.19794743]
["bitfinex-derivatives","SOLF0:USTF0",1730477538589,3.0147,165.92,165.81,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730477538793,3.03505187,165.99,165.81,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730477538794,37.62635466,165.95,165.83,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730477539090,3.0146,165.92,165.83,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730477539292,37.62635466,165.95,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730477539594,3.0146,165.92,165.84,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730477539800,37.62635466,165.95,165.84,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730477539990,37.62635466,165.95,165.84,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730477540190,3.0141,165.95,165.84,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730477540499,3.0141,165.95,165.88,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730477540694,37.62635466,165.98,165.84,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730477540997,37.62635466,165.98,165.86,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730477541208,37.62635466,165.98,165.84,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730477541388,2.99824508,166.01,165.84,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730477541389,3.0151,165.89,165.84,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730477541697,37.62635466,165.95,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730477542097,37.62635466,165.95,165.84,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730477542289,37.62635466,165.95,165.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730477542593,37.62635466,165.95,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730477542797,37.62635466,166.01,165.86,37.62635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477543193,3.0139,165.96,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730477543388,37.62635466,166.01,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730477543587,37.62635466,166.01,165.86,37.62635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477543783,37.62635466,166.01,165.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730477543784,37.62635466,165.98,165.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730477544790,3.0148,165.91,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730477544989,2.96694552,166.0,165.78,37.62635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477544990,37.62635466,165.92,165.78,37.62635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477545192,43.78635466,165.97,165.75,37.62635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477545193,37.62635466,165.89,165.75,37.62635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477545388,37.62635466,165.89,165.78,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730477545791,1.2679,165.96,165.78,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730477545792,37.62635466,165.86,165.78,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730477545995,3.016,165.84,165.78,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730477546189,37.62635466,165.86,165.78,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730477546390,37.62635466,165.86,165.72,40.28215466]
["bitfinex-derivatives","SOLF0:USTF0",1730477546596,37.62635466,165.86,165.73,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730477546893,6.16,165.9,165.74,37.62635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477547106,37.62635466,165.89,165.74,37.62635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477547287,3.0157,165.84,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730477548095,37.62635466,165.89,165.74,37.62635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477548296,6.16,165.9,165.77,37.62635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477548491,6.16,165.9,165.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730477548690,37.62635466,165.89,165.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730477549095,3.0153,165.86,165.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730477549294,37.62635466,165.89,165.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730477551200,3.0149,165.89,165.78,43.78635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477551708,3.015,165.88,165.82,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730477551900,37.62635466,165.92,165.78,43.78635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477552605,37.62635466,165.89,165.77,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477553010,37.62635466,165.92,165.78,37.62635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477553299,37.62635466,165.92,165.77,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477553300,7.4279,165.96,165.81,37.62635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477553495,7.4279,165.96,165.82,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730477553496,1.2679,165.96,165.82,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730477553691,1.2679,165.96,165.84,37.62635466]
["bitfinex-derivatives","SOLF0:USTF0",1730477553896,37.62635466,165.94,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477554209,1.2679,165.96,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477555103,37.62635466,165.97,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477555804,3.014,165.94,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730477556513,37.62635466,165.97,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730477556700,37.62635466,165.95,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477556899,3.0147,165.9,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477557104,37.62635466,165.95,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477557313,37.62635466,165.98,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477557614,3.014,165.94,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477557910,37.62635466,165.98,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477558217,37.62635466,165.94,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477558418,37.62635466,165.94,165.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730477558617,37.62635466,165.94,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477558914,37.62635466,165.94,165.84,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730477559216,37.62635466,165.94,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477559402,37.62635466,165.94,165.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730477559815,37.62635466,165.94,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477560013,1.3498,166.01,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477560014,37.62635466,165.97,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477560409,3.0139,165.94,165.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477560715,3.0139,165.94,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730477561020,24.52694267,166.01,165.86,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477561210,24.52694267,166.01,165.89,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477561619,3.0137,165.95,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730477561916,23.17714267,165.98,165.86,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477562112,23.17714267,165.98,165.86,29.29714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477562912,3.0138,165.95,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730477563317,3.0134,165.97,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730477564016,3.0134,165.97,165.86,29.29714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477564017,3.0132,165.98,165.88,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477564419,24.52694267,166.01,165.88,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477564619,3.0131,165.99,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730477564814,24.52694267,166.01,165.88,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477565319,3.0131,165.98,165.88,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477565517,1.3498,166.01,165.88,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477565718,3.013,165.99,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730477565916,23.17714267,166.04,165.88,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477566119,23.17714267,166.04,165.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477566120,23.17714267,166.04,165.91,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477566318,3.0126,166.01,165.92,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730477566522,1.3319,166.07,165.92,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730477566523,23.17714267,166.0,165.92,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730477567919,1.3319,166.07,165.88,29.29714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477567920,23.17714267,166.03,165.88,29.29714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477568125,23.17714267,166.06,165.92,24.46614267]
["bitfinex-derivatives","SOLF0:USTF0",1730477568718,3.0127,166.01,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730477568915,23.17714267,166.03,165.92,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730477569126,23.17714267,166.03,165.89,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477569720,3.0131,165.98,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730477569917,23.17714267,166.03,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730477570222,23.17714267,166.03,165.89,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477570420,3.0128,166.0,165.89,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477571019,23.17714267,166.09,165.95,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477571221,23.17714267,166.17,165.98,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477571222,23.17714267,166.12,165.98,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477571423,23.17714267,166.12,165.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477571819,3.0116,166.07,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730477572020,23.17714267,166.12,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730477572417,23.17714267,166.12,166.0,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730477572730,23.17714267,166.1,165.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477573113,0.9094,166.13,165.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477573114,24.08654267,166.13,165.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477573318,3.0114,166.08,165.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477574327,3.0114,166.08,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730477574521,3.0114,166.08,165.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477574522,3.0107,166.12,166.05,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477574724,23.17714267,166.19,166.05,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477574725,23.17714267,166.19,166.05,29.29714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477574929,26.179189,166.19,166.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477575119,3.0109,166.11,166.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477575323,23.17714267,166.16,166.02,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477575629,3.0112,166.09,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730477576218,1.2876,166.15,166.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730477577433,3.0109,166.11,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730477577819,3.0107,166.12,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730477578022,1.2876,166.15,166.02,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477578736,3.0111,166.1,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730477578934,3.0111,166.1,166.02,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477578935,1.2876,166.15,166.02,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477579129,3.0117,166.06,166.02,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477579338,1.2876,166.15,166.02,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477579532,3.0111,166.09,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730477580235,1.2876,166.15,166.02,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477580847,3.0115,166.08,166.02,26.18944267]
["bitfinex-derivatives","SOLF0:USTF0",1730477581131,1.2876,166.15,166.02,26.18944267]
["bitfinex-derivatives","SOLF0:USTF0",1730477581533,1.2876,166.15,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730477581831,1.2876,166.15,166.02,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477582027,23.17714267,166.11,165.98,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730477582229,0.9065,166.1,165.97,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730477582423,3.01897771,166.09,165.97,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730477582742,3.0127,166.01,165.97,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730477583036,0.9065,166.1,165.97,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730477583236,3.0124,166.02,165.97,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730477583634,3.0122,166.04,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730477583937,3.85561565,166.1,165.97,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730477584324,3.0125,166.02,165.97,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730477584526,3.85561565,166.1,165.92,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730477584527,29.25714267,166.05,165.92,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730477584739,29.25714267,166.05,165.92,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730477584740,23.17714267,166.03,165.92,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730477585036,3.0137,165.95,165.92,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730477585231,23.17714267,166.03,165.92,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730477586034,23.17714267,166.0,165.88,29.25714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477586227,23.17714267,166.0,165.87,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730477586932,3.0144,165.92,165.87,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730477587131,23.17714267,166.0,165.87,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730477587335,3.0133,165.98,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730477587536,0.9065,166.02,165.9,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477588133,0.9065,166.02,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730477588444,1.3699,166.04,165.9,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477588738,1.3699,166.04,165.93,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477589941,3.0128,166.0,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730477590138,1.3699,166.04,165.94,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730477590525,1.3699,166.04,165.94,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730477590938,1.3699,166.04,165.94,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730477591632,23.17714267,166.02,165.94,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730477591838,1.3699,166.04,165.94,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730477592443,1.3699,166.04,165.94,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730477593139,3.013,165.99,165.94,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730477593347,1.3699,166.04,165.94,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730477593646,1.3699,166.04,165.88,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730477593647,23.17714267,166.0,165.88,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730477593946,23.17714267,165.97,165.87,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730477594135,3.0147,165.9,165.87,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730477595938,3.0148,165.89,165.87,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730477596448,3.0148,165.89,165.84,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730477596449,3.0153,165.87,165.84,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730477596744,23.17714267,165.92,165.84,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730477596939,23.17714267,165.92,165.81,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730477597135,23.17714267,165.92,165.77,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477597333,23.17714267,165.9,165.78,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730477597737,3.0157,165.84,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730477598242,3.0159,165.83,165.78,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730477598437,23.17714267,165.92,165.79,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477598634,29.25714267,165.95,165.82,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477598836,1.2656,165.96,165.84,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477599437,3.0142,165.92,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730477599844,3.0143,165.92,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730477600439,1.2656,165.96,165.84,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477601040,3.0139,165.94,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730477601238,1.2656,165.96,165.87,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477601435,6.08,165.99,165.88,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730477601638,23.17714267,166.01,165.88,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730477601843,3.0134,165.97,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730477602039,23.17714267,166.03,165.92,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730477603449,3.0136,165.96,165.92,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730477603747,23.17714267,166.03,165.92,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730477605347,3.0131,165.98,165.92,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730477605547,23.17714267,166.03,165.92,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730477605949,3.0131,165.99,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730477606146,23.17714267,166.03,165.92,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730477606551,3.0128,166.0,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730477606849,23.17714267,166.03,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730477607248,3.0131,165.99,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730477607656,23.17714267,166.03,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730477608155,3.013,165.99,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730477608451,3.013,165.99,165.92,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730477608649,3.013,165.99,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730477609045,3.0128,166.0,165.92,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730477609251,23.17714267,166.03,165.92,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730477609550,23.17714267,166.01,165.88,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730477609752,3.0144,165.92,165.88,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730477609954,23.17714267,165.98,165.88,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730477610158,3.0141,165.93,165.88,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730477610345,23.17714267,166.0,165.88,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730477610648,3.0137,165.95,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730477610853,23.17714267,166.0,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730477611455,3.0138,165.95,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730477611956,23.17714267,165.98,165.88,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730477612166,23.17714267,165.95,165.84,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730477612453,23.17714267,165.95,165.79,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730477612454,23.17714267,165.89,165.79,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730477612661,3.016,165.83,165.79,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730477612860,23.17714267,165.89,165.79,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730477613354,2.98581706,165.91,165.79,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730477613658,29.23714267,165.92,165.79,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730477613846,2.2059,165.94,165.8,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477614047,1.2965,165.94,165.8,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477614253,3.0146,165.9,165.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730477614451,1.2965,165.94,165.83,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477614654,1.2965,165.94,165.85,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477614858,3.0142,165.93,165.85,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477615055,29.23714267,165.98,165.85,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477615056,30.54874267,165.98,165.85,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477615251,7.3716,165.98,165.86,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730477615447,7.3716,165.98,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730477615762,30.54874267,165.98,165.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730477615954,3.0141,165.93,165.87,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730477616154,30.54874267,165.98,165.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730477616358,24.48874267,165.98,165.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730477616660,1.3116,165.98,165.87,25.73094267]
["bitfinex-derivatives","SOLF0:USTF0",1730477616958,24.48874267,165.98,165.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730477617765,3.014,165.93,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730477619365,3.0148,165.89,165.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730477619564,23.17714267,165.95,165.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730477619760,23.17714267,165.95,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730477619761,23.17714267,165.93,165.8,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477619964,3.0158,165.83,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730477620263,23.17714267,165.9,165.77,29.23714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477620470,3.0159,165.83,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730477620764,3.0159,165.83,165.77,29.23714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477620765,23.17714267,165.9,165.77,29.23714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477621271,23.17714267,165.9,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730477621272,3.0157,165.84,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730477621458,23.17714267,165.9,165.77,29.23714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477622061,23.17714267,165.9,165.77,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477622256,1.4033,165.89,165.77,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477622464,1.4033,165.89,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730477623069,3.0157,165.84,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730477623271,1.4033,165.89,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730477623766,3.0158,165.84,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730477623968,1.4033,165.89,165.81,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730477624466,3.0153,165.86,165.81,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730477625161,3.015,165.88,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730477625573,24.55164267,165.93,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730477626469,24.55164267,165.93,165.79,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477626470,3.0149,165.89,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730477626779,24.55164267,165.93,165.82,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477626780,1.3745,165.93,165.82,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477627658,1.3745,165.93,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730477628669,3.0147,165.9,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730477628866,23.17714267,165.95,165.82,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477629072,24.44354267,165.98,165.84,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477629272,24.44354267,165.98,165.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730477629468,3.0145,165.91,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730477629867,3.0135,165.96,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730477630173,23.17714267,166.0,165.87,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477630562,23.17714267,166.0,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730477630766,23.17714267,166.0,165.87,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477631268,3.0136,165.96,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730477631465,3.0136,165.96,165.87,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477631767,23.17714267,166.0,165.87,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477631974,3.0137,165.95,165.91,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730477632176,23.17714267,166.0,165.91,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730477632377,3.0137,165.95,165.91,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730477632580,3.0137,165.95,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730477633863,23.17714267,166.0,165.87,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477634062,3.0134,165.97,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730477634665,24.44354267,166.06,165.92,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477634879,24.44354267,166.06,165.93,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730477635167,24.44354267,166.06,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730477635168,1.2664,166.06,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730477635363,1.2664,166.06,165.95,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477635565,23.17714267,166.08,165.95,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477635972,3.0117,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730477636369,26.24128487,166.11,165.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730477636574,23.17714267,166.08,165.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730477636980,3.0124,166.02,165.98,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1730477637975,23.17714267,166.14,165.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730477638180,2.99987692,166.13,165.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730477638384,23.17714267,166.1,165.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730477639083,26.16948751,166.1,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730477639271,23.17714267,166.13,166.0,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477639471,23.17714267,166.13,166.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730477639679,3.0111,166.1,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730477640066,3.0111,166.1,166.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730477640375,3.0117,166.07,166.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730477640574,23.17714267,166.13,166.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730477641173,3.0113,166.09,166.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730477641371,3.0113,166.09,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730477641566,23.17714267,166.13,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730477641783,23.17714267,166.13,166.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730477641784,23.17714267,166.13,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730477642077,23.17714267,166.13,166.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730477642281,3.0118,166.06,166.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730477642473,23.17714267,166.13,166.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730477643078,23.17714267,166.13,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730477643378,23.17714267,166.13,166.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730477643379,23.17714267,166.16,166.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730477643582,24.49744267,166.16,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730477643876,24.49744267,166.16,166.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730477644083,3.0105,166.13,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730477644382,24.49744267,166.16,166.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730477644383,24.49744267,166.16,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477644585,3.0112,166.09,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477645182,3.0104,166.13,166.06,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730477645372,24.49744267,166.16,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477645775,23.17714267,166.16,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477646368,3.0108,166.12,166.06,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730477646579,23.17714267,166.16,166.06,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730477646580,23.17714267,166.16,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477646890,15.0308,166.37,166.06,29.19714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477646891,23.17714267,166.23,166.06,29.19714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477647177,1.2997,166.22,166.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730477647877,3.0107,166.12,166.07,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1730477648082,3.0107,166.12,166.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730477648384,3.0107,166.12,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730477648876,3.0104,166.13,166.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730477649077,3.0104,166.13,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730477649580,2.96018727,166.18,166.07,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730477649774,23.17714267,166.2,166.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730477650179,3.0104,166.13,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730477650882,3.0104,166.13,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730477651694,23.17714267,166.2,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730477651998,23.17714267,166.2,166.07,25.95574267]
["bitfinex-derivatives","SOLF0:USTF0",1730477652380,23.17714267,166.17,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477652679,5.59298102,166.16,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477652879,3.011,166.1,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477653476,5.59298102,166.16,166.04,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477653477,3.02138102,166.16,166.04,23.17714267]
["bitfinex-derivatives","SOLF0:USTF0",1730477653676,3.0111,166.1,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730477653877,23.17714267,166.14,166.02,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477654188,3.0116,166.07,166.02,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730477654391,24.50614267,166.14,166.02,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477654585,3.0113,166.08,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730477654780,24.50614267,166.14,166.02,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477654979,1.329,166.14,166.02,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477655179,1.329,166.14,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730477655687,1.329,166.14,166.02,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477655886,1.329,166.14,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730477656390,3.0107,166.12,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730477656587,1.329,166.14,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730477656786,1.329,166.14,166.02,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477656995,3.0113,166.09,166.02,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477657285,3.0113,166.09,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730477657481,1.329,166.14,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730477657791,1.329,166.14,166.02,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730477657984,3.0116,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730477658289,1.329,166.14,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730477658487,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730477658685,14.45783094,166.13,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730477659195,1.329,166.14,166.04,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477659778,3.0114,166.08,166.04,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477660180,1.329,166.14,166.04,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477660584,3.0115,166.08,166.04,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477661992,1.329,166.14,166.04,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477662890,1.329,166.14,166.04,17.46973094]
["bitfinex-derivatives","SOLF0:USTF0",1730477663594,3.0113,166.09,166.04,17.46973094]
["bitfinex-derivatives","SOLF0:USTF0",1730477664291,1.329,166.14,166.04,17.46973094]
["bitfinex-derivatives","SOLF0:USTF0",1730477665089,14.45783094,166.13,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730477665992,14.45783094,166.13,166.02,17.09523094]
["bitfinex-derivatives","SOLF0:USTF0",1730477666487,3.0116,166.07,166.02,20.10753094]
["bitfinex-derivatives","SOLF0:USTF0",1730477666885,14.45783094,166.18,166.06,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477667082,17.51488897,166.18,166.08,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730477667282,14.45783094,166.18,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477667589,3.0104,166.14,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730477667793,14.45783094,166.18,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477667794,17.53994055,166.18,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477668189,14.45783094,166.18,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730477668488,3.0099,166.16,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730477668993,3.01,166.15,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730477669194,15.73983094,166.2,166.1,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1730477669585,3.0102,166.15,166.1,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1730477670099,3.01,166.16,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730477670293,1.282,166.2,166.11,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477670594,3.0099,166.16,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730477671388,3.0099,166.16,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730477671894,1.2864,166.24,166.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730477671895,14.45783094,166.29,166.15,28.91566188]
["bitfinex-derivatives","SOLF0:USTF0",1730477672099,14.45783094,166.29,166.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730477672100,14.45783094,166.29,166.2,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477672397,14.45783094,166.29,166.2,17.46693094]
["bitfinex-derivatives","SOLF0:USTF0",1730477672600,3.05630493,166.28,166.2,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477672795,3.0083,166.25,166.2,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477672992,3.0083,166.25,166.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730477672993,14.45783094,166.24,166.13,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477673201,14.45783094,166.22,166.11,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477673603,14.45783094,166.27,166.17,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477674296,14.45783094,166.27,166.17,17.46743094]
["bitfinex-derivatives","SOLF0:USTF0",1730477674596,17.50250693,166.27,166.17,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477674795,14.45783094,166.25,166.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730477675191,3.0092,166.2,166.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730477675492,14.45783094,166.3,166.19,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477675693,6.0112,166.4,166.21,17.46673094]
["bitfinex-derivatives","SOLF0:USTF0",1730477675694,3.0081,166.26,166.21,17.46673094]
["bitfinex-derivatives","SOLF0:USTF0",1730477676093,3.0081,166.26,166.21,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477676488,6.0112,166.4,166.23,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477676489,14.45783094,166.34,166.23,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477677093,14.45783094,166.37,166.25,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477677291,14.45783094,166.35,166.23,20.43783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477677486,3.05145667,166.34,166.23,20.43783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477677687,3.0076,166.29,166.23,23.44643094]
["bitfinex-derivatives","SOLF0:USTF0",1730477678101,14.45783094,166.32,166.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730477678298,14.45783094,166.3,166.2,20.43783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477678596,14.45783094,166.33,166.22,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477678797,14.45783094,166.37,166.27,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477679100,3.0066,166.34,166.29,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477679494,14.45783094,166.37,166.27,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477679797,14.45783094,166.37,166.27,17.46563094]
["bitfinex-derivatives","SOLF0:USTF0",1730477679999,14.45783094,166.35,166.25,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730477680699,14.45783094,166.3,166.19,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477680898,14.45783094,166.28,166.17,15.74753094]
["bitfinex-derivatives","SOLF0:USTF0",1730477681095,1.2681,166.29,166.17,15.74753094]
["bitfinex-derivatives","SOLF0:USTF0",1730477681096,1.2681,166.29,166.19,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477681498,1.2681,166.29,166.21,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477682301,3.0081,166.26,166.19,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477682503,1.2681,166.29,166.19,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477682893,4.26075643,166.29,166.19,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477683603,3.0084,166.25,166.19,17.46703094]
["bitfinex-derivatives","SOLF0:USTF0",1730477683902,3.0083,166.25,166.19,17.46703094]
["bitfinex-derivatives","SOLF0:USTF0",1730477684802,3.0091,166.21,166.17,15.74753094]
["bitfinex-derivatives","SOLF0:USTF0",1730477685109,14.45783094,166.26,166.15,23.13373094]
["bitfinex-derivatives","SOLF0:USTF0",1730477685403,14.45783094,166.33,166.22,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477685804,3.8361,166.37,166.17,15.73653094]
["bitfinex-derivatives","SOLF0:USTF0",1730477685805,14.45783094,166.29,166.17,15.73653094]
["bitfinex-derivatives","SOLF0:USTF0",1730477686006,1.2743,166.28,166.17,15.73653094]
["bitfinex-derivatives","SOLF0:USTF0",1730477686401,1.2743,166.28,166.17,18.74613094]
["bitfinex-derivatives","SOLF0:USTF0",1730477686605,1.2743,166.28,166.17,15.73653094]
["bitfinex-derivatives","SOLF0:USTF0",1730477687008,14.45783094,166.34,166.22,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477687311,14.45783094,166.34,166.23,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730477687610,14.45783094,166.34,166.23,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1730477687905,1.3172,166.33,166.23,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1730477688111,3.0078,166.28,166.23,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1730477688313,3.0078,166.28,166.23,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1730477688507,5.98,166.36,166.23,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1730477688508,14.45783094,166.37,166.26,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477688707,3.0065,166.35,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730477688907,3.0065,166.35,166.27,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730477688908,14.45783094,166.39,166.27,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730477689617,14.45783094,166.36,166.27,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730477689816,14.45783094,166.34,166.27,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730477690616,14.45783094,166.32,166.23,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1730477691122,3.008,166.27,166.23,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1730477691320,14.45783094,166.32,166.23,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1730477691519,14.45783094,166.3,166.23,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730477691723,14.45783094,166.35,166.25,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477692312,14.45783094,166.35,166.26,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730477692822,3.0074,166.3,166.26,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730477693012,14.45783094,166.33,166.23,21.80113094]
["bitfinex-derivatives","SOLF0:USTF0",1730477693521,3.0076,166.29,166.23,24.80963094]
["bitfinex-derivatives","SOLF0:USTF0",1730477693724,14.45783094,166.33,166.23,21.80113094]
["bitfinex-derivatives","SOLF0:USTF0",1730477693928,3.0068,166.33,166.25,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477694128,1.3531,166.37,166.27,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477694418,14.45783094,166.47,166.36,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477694613,15.72183094,166.47,166.36,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477694810,15.72183094,166.47,166.37,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730477695019,3.0048,166.44,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730477695220,2.7421,166.53,166.42,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477695221,14.45783094,166.52,166.42,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477695424,2.7421,166.53,166.44,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477695723,14.45783094,166.57,166.47,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477696315,3.003,166.54,166.47,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477696518,14.45783094,166.57,166.47,14.45783094]
["bitfinex-derivatives","SOLF0:USTF0",1730477696713,23.09083368,166.59,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730477697131,23.09083368,166.62,166.48,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477697324,23.09083368,166.59,166.43,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477697624,23.09083368,166.62,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730477697819,23.09083368,166.62,166.43,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477697820,23.09083368,166.62,166.48,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477698027,3.00168129,166.61,166.48,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477698211,23.09083368,166.62,166.48,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477698415,64.18369152,166.97,166.51,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477698416,23.09083368,166.65,166.51,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477698821,26.07929303,166.65,166.51,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477699213,3.0019,166.6,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730477699417,23.09083368,166.65,166.51,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477699824,3.0022,166.59,166.51,26.09433368]
["bitfinex-derivatives","SOLF0:USTF0",1730477700424,23.09083368,166.65,166.51,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477701921,3.0023,166.58,166.51,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477702316,23.09083368,166.68,166.54,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477702521,26.04054408,166.68,166.54,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477702825,23.09083368,166.71,166.57,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477703126,23.09083368,166.73,166.6,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477703328,23.09083368,166.76,166.62,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477703525,23.09083368,166.76,166.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730477703718,23.09083368,166.79,166.65,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477704718,23.09083368,166.79,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730477704719,2.9997,166.73,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730477705114,5.96,166.86,166.65,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477705115,23.09083368,166.82,166.65,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477705321,2.9996,166.73,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730477705519,2.9996,166.73,166.65,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477705820,2.9997,166.73,166.65,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477706019,23.09083368,166.81,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477706220,2.9995,166.74,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477706424,23.09083368,166.76,166.63,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477706623,23.09083368,166.76,166.63,29.03083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477707329,23.09083368,166.76,166.63,32.03213368]
["bitfinex-derivatives","SOLF0:USTF0",1730477707721,23.09083368,166.76,166.63,29.03083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477707925,23.09083368,166.76,166.63,32.03213368]
["bitfinex-derivatives","SOLF0:USTF0",1730477708124,2.93534985,166.83,166.65,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477708125,23.09083368,166.79,166.65,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477708427,2.9996,166.73,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477708627,23.09083368,166.81,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477708827,2.9995,166.74,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477709028,23.09083368,166.81,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477709424,2.9996,166.73,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477709626,0.8969,166.73,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477709933,23.09083368,166.84,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477710824,23.09083368,166.81,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477711225,23.09083368,166.84,166.61,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730477711226,2.9993,166.75,166.67,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477711422,23.09083368,166.81,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477711623,23.09083368,166.84,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477712838,3.0001,166.71,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477713336,23.09083368,166.84,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477713531,23.09083368,166.81,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477713925,2.9992,166.76,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730477714225,23.09083368,166.84,166.72,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477714531,6.26387472,166.93,166.73,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730477714532,2.9988,166.78,166.73,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730477714729,23.09083368,166.86,166.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477715435,23.09083368,166.84,166.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477715640,2.9992,166.75,166.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477715930,23.09083368,166.84,166.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477716625,27.09713368,166.87,166.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477716827,11.932,166.93,166.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477716828,23.09083368,166.91,166.77,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477717036,23.09083368,166.91,166.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730477717831,23.09083368,166.87,166.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477718237,1.3019,166.86,166.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477719035,1.2918,166.85,166.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477719729,1.2918,166.85,166.75,29.03083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477720042,2.9983,166.81,166.75,29.03083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477720737,1.2918,166.85,166.75,29.03083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477721234,23.09083368,166.84,166.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477721436,2.9988,166.78,166.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477721631,23.09083368,166.84,166.73,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730477721833,23.09083368,166.82,166.67,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477722027,23.09083368,166.82,166.68,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730477722226,23.09083368,166.82,166.69,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477722628,2.9992,166.76,166.69,24.43463368]
["bitfinex-derivatives","SOLF0:USTF0",1730477722831,23.09083368,166.82,166.69,24.43463368]
["bitfinex-derivatives","SOLF0:USTF0",1730477723528,1.3465,166.83,166.69,24.43463368]
["bitfinex-derivatives","SOLF0:USTF0",1730477723734,2.9991,166.76,166.69,27.43483368]
["bitfinex-derivatives","SOLF0:USTF0",1730477724034,23.09083368,166.82,166.69,27.43483368]
["bitfinex-derivatives","SOLF0:USTF0",1730477724035,23.09083368,166.82,166.7,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730477724335,1.3465,166.83,166.7,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730477724336,23.09083368,166.79,166.7,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730477724739,2.9993,166.75,166.7,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730477725541,2.9994,166.74,166.7,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730477725737,23.09083368,166.79,166.69,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730477726537,2.9994,166.74,166.69,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730477726739,23.09083368,166.79,166.69,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730477727440,23.09083368,166.82,166.69,24.43463368]
["bitfinex-derivatives","SOLF0:USTF0",1730477727645,23.09083368,166.82,166.69,27.43483368]
["bitfinex-derivatives","SOLF0:USTF0",1730477728034,23.09083368,166.82,166.69,24.43463368]
["bitfinex-derivatives","SOLF0:USTF0",1730477728235,2.999,166.77,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730477728431,2.999,166.77,166.69,24.43463368]
["bitfinex-derivatives","SOLF0:USTF0",1730477728432,23.09083368,166.82,166.69,24.43463368]
["bitfinex-derivatives","SOLF0:USTF0",1730477728641,23.09083368,166.79,166.69,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730477728836,2.999,166.76,166.69,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730477729041,23.09083368,166.79,166.69,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730477729644,23.09083368,166.79,166.68,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730477729841,1.3465,166.83,166.68,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730477729842,3.0001,166.7,166.68,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730477730041,23.09083368,166.77,166.63,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477730234,23.09083368,166.74,166.62,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730477730947,3.0002,166.7,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730477731247,2.6595,166.76,166.63,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477732550,3.0004,166.69,166.63,26.09203368]
["bitfinex-derivatives","SOLF0:USTF0",1730477732743,5.73597641,166.76,166.63,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477732944,23.09083368,166.74,166.6,29.01083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477733144,6.0,166.73,166.6,29.01083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477733335,1.2681,166.75,166.59,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730477733336,23.09083368,166.71,166.59,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730477733541,29.01083368,166.71,166.57,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477733735,23.09083368,166.68,166.54,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477733943,3.9577,166.67,166.54,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477734153,7.0143669,166.67,166.54,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477734361,23.09083368,166.65,166.52,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730477734747,7.0143669,166.67,166.54,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477734748,27.04853368,166.67,166.54,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477734946,23.09083368,166.65,166.52,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730477735151,3.0038,166.52,166.48,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477735445,3.0038,166.52,166.46,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730477735446,23.09083368,166.56,166.46,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730477735650,3.0047,166.47,166.43,29.01083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477735848,23.09083368,166.54,166.41,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477736148,24.44873368,166.54,166.41,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477737054,24.44873368,166.54,166.38,29.01083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477737552,24.44873368,166.54,166.41,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477737749,1.3017,166.55,166.44,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477737956,3.0038,166.52,166.44,26.09593368]
["bitfinex-derivatives","SOLF0:USTF0",1730477738147,23.09083368,166.51,166.38,29.01083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477738749,23.09083368,166.49,166.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477738950,23.09083368,166.49,166.36,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730477739160,3.005,166.45,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730477739746,23.09083368,166.49,166.36,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730477739951,23.09083368,166.43,166.3,29.01083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477740344,2.95701664,166.48,166.3,29.01083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477740345,23.09083368,166.48,166.35,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477740858,23.09083368,166.46,166.32,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477741253,1.3841,166.45,166.32,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477741749,1.3841,166.45,166.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477741750,23.09083368,166.43,166.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477741959,23.09083368,166.4,166.28,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730477742153,29.03083368,166.43,166.28,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730477742457,24.47493368,166.45,166.32,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477742660,24.47493368,166.45,166.3,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477742852,23.09083368,166.42,166.3,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477743052,3.0058,166.4,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730477743263,23.09083368,166.42,166.3,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477743553,23.09083368,166.4,166.28,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730477743754,23.09083368,166.34,166.21,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477744260,3.0071,166.33,166.21,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477744560,23.09083368,166.34,166.21,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477745250,23.09083368,166.34,166.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477745445,23.09083368,166.31,166.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477745645,23.09083368,166.31,166.19,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730477745847,23.09083368,166.28,166.19,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730477746050,23.09083368,166.28,166.13,30.39813368]
["bitfinex-derivatives","SOLF0:USTF0",1730477746246,23.09083368,166.28,166.13,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730477746247,23.09083368,166.25,166.13,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730477746452,23.09083368,166.25,166.13,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477746651,23.09083368,166.28,166.14,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730477747354,23.09083368,166.25,166.12,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730477747747,23.09083368,166.22,166.12,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730477748456,3.0095,166.2,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730477748654,23.09083368,166.22,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730477748856,23.09083368,166.22,166.06,66.37083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477749160,23.09083368,166.2,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730477749355,1.3165,166.21,166.09,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477749562,1.3165,166.21,166.13,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730477750360,1.3165,166.21,166.09,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477750553,23.09083368,166.25,166.12,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477750755,23.09083368,166.25,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730477750958,23.09083368,166.25,166.12,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477751152,1.3717,166.33,166.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730477751153,29.03083368,166.31,166.17,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477751357,5.94,166.31,166.17,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477751653,3.0083,166.27,166.17,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477751860,23.09083368,166.26,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730477752360,23.09083368,166.26,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730477752558,23.09083368,166.26,166.13,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1730477752559,23.09083368,166.22,166.13,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1730477752961,3.0096,166.19,166.13,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730477753263,23.09083368,166.26,166.13,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1730477753560,3.0089,166.23,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730477753762,23.09083368,166.26,166.13,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1730477754662,3.0089,166.24,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730477754965,23.09083368,166.26,166.13,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1730477755765,23.09083368,166.28,166.15,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477755965,23.09083368,166.31,166.17,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477756261,23.09083368,166.31,166.15,24.47803368]
["bitfinex-derivatives","SOLF0:USTF0",1730477756466,23.09083368,166.28,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730477756772,23.09083368,166.28,166.15,24.47803368]
["bitfinex-derivatives","SOLF0:USTF0",1730477757068,23.09083368,166.25,166.15,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730477757564,23.09083368,166.28,166.15,24.47803368]
["bitfinex-derivatives","SOLF0:USTF0",1730477757764,29.03083368,166.31,166.15,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730477757961,29.03083368,166.31,166.15,24.47803368]
["bitfinex-derivatives","SOLF0:USTF0",1730477758164,3.0086,166.25,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730477758363,23.09083368,166.28,166.15,24.47803368]
["bitfinex-derivatives","SOLF0:USTF0",1730477758753,3.0086,166.25,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730477758958,23.09083368,166.28,166.15,24.47803368]
["bitfinex-derivatives","SOLF0:USTF0",1730477759271,3.0092,166.22,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730477759464,23.09083368,166.25,166.14,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730477759760,3.01,166.17,166.13,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730477760163,23.09083368,166.19,166.09,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730477760363,3.0104,166.15,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730477760671,23.09083368,166.19,166.09,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730477760965,23.09083368,166.22,166.09,24.37573368]
["bitfinex-derivatives","SOLF0:USTF0",1730477761468,23.09083368,166.25,166.11,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477761668,23.09083368,166.25,166.12,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730477761873,3.0093,166.21,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730477762068,23.09083368,166.25,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730477762868,1.3134,166.29,166.14,29.01083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477763172,1.3302,166.3,166.17,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477763367,1.3302,166.3,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730477763570,3.0087,166.24,166.18,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730477763868,24.42103368,166.3,166.18,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730477764074,3.0085,166.26,166.18,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730477764269,24.42103368,166.3,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730477764474,24.42103368,166.3,166.18,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730477764772,24.42103368,166.3,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730477765079,24.42103368,166.3,166.18,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730477765275,3.0085,166.26,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730477765470,24.42103368,166.3,166.19,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477765471,1.3302,166.3,166.19,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477765672,1.3302,166.3,166.19,24.37183368]
["bitfinex-derivatives","SOLF0:USTF0",1730477765867,23.09083368,166.33,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730477766365,23.09083368,166.33,166.19,24.37183368]
["bitfinex-derivatives","SOLF0:USTF0",1730477766572,2.5788,166.35,166.22,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477766770,2.5788,166.35,166.23,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730477766964,2.5788,166.35,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730477766965,3.0074,166.31,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730477767169,2.5788,166.35,166.23,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730477767377,3.0072,166.33,166.23,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730477767571,23.09083368,166.34,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730477768077,3.0085,166.25,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730477768280,23.09083368,166.28,166.19,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730477768572,3.0073,166.3,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730477768771,23.09083368,166.34,166.21,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477768972,2.5788,166.35,166.21,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477769162,3.0067,166.34,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730477769362,3.0067,166.34,166.24,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477769363,24.49103368,166.39,166.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477769563,24.49103368,166.39,166.27,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477769764,24.49103368,166.39,166.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477769765,1.3645,166.41,166.29,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477769976,23.09083368,166.45,166.3,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730477769977,1.27,166.44,166.3,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730477770169,1.27,166.44,166.32,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477770368,1.27,166.44,166.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477770873,3.0053,166.42,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730477771073,23.09083368,166.48,166.35,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477771669,23.09083368,166.48,166.36,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730477771868,2.5465,166.51,166.32,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477771869,23.09083368,166.45,166.32,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477772075,23.09083368,166.45,166.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477772280,23.09083368,166.47,166.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477772470,3.0053,166.43,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730477772670,23.09083368,166.47,166.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477772873,23.09083368,166.44,166.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477773073,3.006,166.4,166.33,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1730477773276,23.09083368,166.44,166.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477773677,5.92,166.49,166.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477773678,23.09083368,166.47,166.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477773981,23.09083368,166.44,166.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477774177,23.09083368,166.44,166.31,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730477774380,23.09083368,166.41,166.3,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730477774579,23.09083368,166.38,166.3,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730477774775,3.0068,166.35,166.29,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730477774977,23.09083368,166.38,166.27,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730477775484,2.6644,166.4,166.27,24.42123368]
["bitfinex-derivatives","SOLF0:USTF0",1730477775881,1.3569,166.43,166.29,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477776279,3.0063,166.38,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730477776481,1.3569,166.43,166.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477776685,23.09083368,166.44,166.32,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730477776882,23.09083368,166.46,166.32,25.79743368]
["bitfinex-derivatives","SOLF0:USTF0",1730477777178,2.7231,166.48,166.35,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477777680,2.7231,166.48,166.36,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730477777681,3.0054,166.43,166.36,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730477777887,2.7231,166.48,166.36,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730477778180,3.005,166.45,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730477778384,23.09083368,166.49,166.37,29.01083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477778785,23.09083368,166.49,166.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477778786,3.0058,166.41,166.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477779179,4.36529082,166.51,166.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477779180,23.09083368,166.49,166.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477779579,23.09083368,166.46,166.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477779775,3.0048,166.46,166.37,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730477779986,23.09083368,166.49,166.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477781179,23.09083368,166.49,166.37,29.01083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477781787,3.0048,166.46,166.37,29.01083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477781993,23.09083368,166.49,166.37,29.01083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477782188,3.0049,166.45,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730477783092,23.09083368,166.55,166.4,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477783289,23.09083368,166.55,166.41,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730477783589,5.92,166.58,166.41,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730477783590,23.09083368,166.52,166.41,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730477783788,23.09083368,166.52,166.37,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477784087,3.0052,166.44,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730477784287,23.09083368,166.49,166.37,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477784487,3.005,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730477784692,23.09083368,166.49,166.37,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477784995,2.6392,166.5,166.37,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477785187,23.09083368,166.54,166.4,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477785492,23.09083368,166.64,166.49,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477785686,23.09083368,166.77,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730477785687,23.09083368,166.67,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730477785882,23.09083368,166.67,166.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477786085,2.5926,166.68,166.55,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477786587,23.09083368,166.67,166.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477786982,2.5926,166.68,166.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477787381,2.5926,166.68,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730477787686,2.5926,166.68,166.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477787887,23.09083368,166.67,166.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477788493,23.09083368,166.67,166.5,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730477788494,23.09083368,166.61,166.5,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730477788693,23.09083368,166.59,166.5,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730477788893,2.6765,166.58,166.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477789090,23.09083368,166.56,166.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477789488,3.0042,166.5,166.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477789782,2.6765,166.58,166.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730477790191,2.6765,166.58,166.44,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730477791304,2.6765,166.58,166.45,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477791498,1.285,166.6,166.48,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477791691,3.0029,166.57,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730477791882,1.285,166.6,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730477792085,1.285,166.6,166.48,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477792390,3.0031,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730477792694,1.285,166.6,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730477792899,1.3025,166.62,166.5,28.99083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477793290,1.3408,166.64,166.53,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477793491,1.3408,166.64,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730477793791,6.0005,166.71,166.54,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730477793990,3.0022,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730477794198,2.6268,166.66,166.54,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730477794598,23.09083368,166.62,166.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477794892,23.09083368,166.62,166.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477795195,23.09083368,166.62,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730477795496,2.6268,166.66,166.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477795497,3.0033,166.54,166.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477795792,1.3383,166.61,166.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477795996,3.0036,166.53,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730477796198,23.09083368,166.56,166.45,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730477796499,3.0038,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730477796690,23.09083368,166.56,166.45,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730477796896,23.09083368,166.53,166.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477797083,1.3655,166.52,166.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477797496,1.3451,166.55,166.43,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477797994,1.3655,166.59,166.46,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477798494,3.0033,166.55,166.47,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730477798689,1.3655,166.59,166.48,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477798889,3.0029,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730477799699,3.0037,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730477800996,23.09083368,166.58,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730477800997,3.0041,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730477801384,1.3801,166.57,166.45,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730477801589,23.09083368,166.61,166.49,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477801787,5.9,166.62,166.49,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477802000,3.9214,166.63,166.49,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477802205,3.0027,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730477802494,3.9214,166.63,166.49,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477802803,3.9214,166.63,166.45,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730477802804,2.5413,166.63,166.52,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477803102,2.5413,166.63,166.53,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730477803309,1.2716,166.63,166.53,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730477803897,3.0027,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730477804103,1.2716,166.63,166.53,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730477804396,23.09083368,166.62,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730477804602,23.09083368,166.62,166.46,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1730477804603,23.09083368,166.6,166.46,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1730477804802,1.3121,166.62,166.46,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1730477804803,23.09083368,166.57,166.46,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1730477805003,3.004,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730477806205,3.0042,166.49,166.46,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730477806394,3.0042,166.49,166.33,46.2700368]
["bitfinex-derivatives","SOLF0:USTF0",1730477806395,23.09083368,166.54,166.41,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477806597,23.09083368,166.51,166.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477806795,3.0052,166.44,166.4,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730477807700,23.09083368,166.51,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730477807701,3.0049,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730477807896,3.0049,166.45,166.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477808094,23.09083368,166.51,166.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477808294,3.0052,166.44,166.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477808496,3.0052,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730477808900,23.09083368,166.51,166.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477809404,3.0053,166.43,166.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477809905,23.09083368,166.51,166.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477810105,2.6148,166.53,166.41,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477810610,2.6148,166.53,166.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477812101,2.6148,166.53,166.41,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477812502,3.004,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730477812692,1.3027,166.53,166.41,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477812898,24.39353368,166.53,166.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730477813195,1.3027,166.53,166.41,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477814100,1.2917,166.56,166.44,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477814303,1.2917,166.56,166.45,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730477814499,1.2917,166.56,166.46,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477814807,3.0033,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730477815003,1.3841,166.59,166.48,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730477815300,24.39163368,166.62,166.49,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477815301,1.3008,166.62,166.49,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477815804,24.39163368,166.62,166.49,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477816204,3.0032,166.55,166.49,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477816999,3.0032,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730477817204,24.39163368,166.62,166.48,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730477817609,3.0034,166.54,166.48,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730477817806,1.3008,166.62,166.53,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477818200,3.0026,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730477818402,1.3008,166.62,166.53,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477819000,23.09083368,166.67,166.55,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477819305,1.3196,166.68,166.55,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477819504,3.0016,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730477819705,1.3196,166.68,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730477820304,1.3196,166.68,166.58,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477820506,1.3976,166.72,166.61,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477820705,3.0006,166.69,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730477820910,1.3976,166.72,166.61,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477821099,2.622,166.74,166.61,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477821100,2.622,166.74,166.61,28.97083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477821305,2.622,166.74,166.65,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730477821606,2.622,166.74,166.61,28.97083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477821800,2.622,166.74,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730477821801,3.0004,166.71,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730477822003,3.0004,166.71,166.61,28.97083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477822004,2.622,166.74,166.61,28.97083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477822209,2.622,166.74,166.64,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477822919,3.0002,166.71,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730477823220,3.0002,166.71,166.64,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477823509,1.3024,166.74,166.64,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477823715,1.3101,166.78,166.65,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730477823906,1.3101,166.78,166.66,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477824211,1.3101,166.78,166.67,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730477824418,1.3101,166.78,166.67,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730477824718,2.9996,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730477824916,230.0,166.95,166.71,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477825116,2.7186,166.89,166.71,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477825413,23.09083368,166.86,166.71,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477825806,2.9989,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730477826016,2.9989,166.79,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477826017,23.09083368,166.8,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477826205,23.09083368,166.81,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477826410,23.09083368,166.83,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477827014,2.9994,166.76,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477827213,23.09083368,166.81,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477827419,2.9992,166.77,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730477827813,23.09083368,166.83,166.68,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477828016,23.09083368,166.86,166.73,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477828210,23.09083368,166.86,166.74,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730477828416,23.09083368,166.86,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730477828417,2.9985,166.81,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730477828718,25.81053368,166.89,166.76,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477828910,25.81053368,166.89,166.77,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730477829317,2.7197,166.89,166.79,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477829816,2.9982,166.83,166.79,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477830013,24.36083368,166.93,166.79,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477830421,24.36083368,166.93,166.81,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477830610,24.36083368,166.93,166.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730477830611,2.9979,166.84,166.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730477830812,24.36083368,166.93,166.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730477831014,24.36083368,166.93,166.83,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730477831517,2.9968,166.9,166.83,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730477831813,24.36083368,166.93,166.83,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730477832318,1.27,166.93,166.83,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730477832522,2.9959,166.95,166.85,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477832723,23.09083368,166.99,166.88,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477832928,2.6689,167.01,166.88,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477833221,23.09083368,166.99,166.88,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477833415,2.6689,167.01,166.88,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477833723,2.6689,167.01,166.91,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477833913,2.6689,167.01,166.86,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730477833914,2.6689,167.01,166.88,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477834115,2.9955,166.98,166.88,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477834318,1.3504,167.01,166.91,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477835023,1.3504,167.01,166.91,26.08733368]
["bitfinex-derivatives","SOLF0:USTF0",1730477835220,2.9955,166.98,166.91,26.08733368]
["bitfinex-derivatives","SOLF0:USTF0",1730477835435,246.35086069,167.29,166.93,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477835436,23.09083368,167.08,166.93,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477835635,0.94601256,167.07,166.93,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477835838,3.54881256,167.07,166.93,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477836040,0.94601256,167.06,166.93,26.08703368]
["bitfinex-derivatives","SOLF0:USTF0",1730477836336,23.09083368,167.05,166.93,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477836540,24.41433368,167.05,166.93,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477836727,2.9948,167.02,166.93,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477836928,1.3235,167.05,166.93,24.40323368]
["bitfinex-derivatives","SOLF0:USTF0",1730477837528,1.3235,167.05,166.93,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730477837739,2.9961,166.95,166.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730477837941,23.09083368,167.0,166.88,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730477838331,2.9958,166.96,166.88,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730477838530,28.95083368,167.03,166.88,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730477838531,5.86,167.03,166.9,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477838733,24.41433368,167.05,166.9,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477839329,2.9951,167.0,166.9,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477839534,24.41433368,167.05,166.93,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477839535,1.3235,167.05,166.93,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477839741,1.3235,167.05,166.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730477840034,2.6028,167.07,166.96,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477840240,2.6028,167.07,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730477840637,2.9944,167.04,166.97,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730477840832,2.6028,167.07,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730477841138,2.9945,167.03,166.97,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730477841341,2.6028,167.07,166.97,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730477842641,23.09083368,167.05,166.93,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477842843,23.09083368,167.05,166.87,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730477842844,23.09083368,167.02,166.88,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730477843136,1.3116,167.01,166.88,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730477843535,2.9967,166.91,166.87,25.80813368]
["bitfinex-derivatives","SOLF0:USTF0",1730477843731,1.3116,167.01,166.87,25.80813368]
["bitfinex-derivatives","SOLF0:USTF0",1730477843932,1.3116,167.01,166.87,27.11083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477844138,2.9958,166.96,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730477844340,1.3116,167.01,166.9,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477844842,1.3116,167.01,166.93,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477845038,1.3116,167.01,166.9,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477845237,23.09083368,167.0,166.86,27.64187707]
["bitfinex-derivatives","SOLF0:USTF0",1730477845546,23.09083368,167.0,166.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730477845748,23.09083368,167.0,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730477846038,23.09083368,167.0,166.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730477846340,2.9969,166.9,166.86,27.64187707]
["bitfinex-derivatives","SOLF0:USTF0",1730477846640,23.09083368,167.0,166.86,27.64187707]
["bitfinex-derivatives","SOLF0:USTF0",1730477846839,23.09083368,166.97,166.86,27.64187707]
["bitfinex-derivatives","SOLF0:USTF0",1730477847035,2.7022,166.96,166.86,27.64187707]
["bitfinex-derivatives","SOLF0:USTF0",1730477847241,23.09083368,166.94,166.86,27.64187707]
["bitfinex-derivatives","SOLF0:USTF0",1730477847534,23.09083368,166.94,166.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730477847933,23.09083368,166.94,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730477847934,2.9971,166.89,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730477848339,23.09083368,166.94,166.8,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730477848541,23.09083368,167.0,166.88,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477848745,28.95083368,167.1,166.8,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730477848746,23.09083368,167.05,166.9,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477848945,23.09083368,167.05,166.91,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730477849145,23.09083368,167.11,166.96,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477849441,23.09083368,167.11,166.91,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730477849442,23.09083368,167.11,166.99,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477849633,23.09083368,167.14,167.0,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730477849839,23.09083368,167.17,167.02,23.09083368]
["bitfinex-derivatives","SOLF0:USTF0",1730477850338,23.09083368,167.11,167.01,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1730477850635,2.9939,167.06,167.01,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730477850837,37.38210076,167.1,167.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477851039,37.38210076,167.07,166.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477852944,37.38210076,167.07,166.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730477852945,37.38210076,167.05,166.95,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730477853138,37.38210076,167.05,166.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730477853344,37.38210076,167.02,166.94,27.62796256]
["bitfinex-derivatives","SOLF0:USTF0",1730477853746,37.38210076,167.07,166.94,27.62796256]
["bitfinex-derivatives","SOLF0:USTF0",1730477853951,2.7511,167.09,166.97,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477854252,2.994,167.06,166.97,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477854453,2.7511,167.09,166.95,40.04180076]
["bitfinex-derivatives","SOLF0:USTF0",1730477854644,2.9938,167.07,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730477854843,2.7511,167.09,166.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477855040,2.7511,167.09,166.92,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477855041,37.38210076,167.05,166.92,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477855956,40.13320076,167.09,166.95,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477856249,2.9948,167.02,166.95,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477856659,40.13320076,167.09,166.95,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477856856,40.13320076,167.09,166.96,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730477857152,40.13320076,167.09,166.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477857353,37.38210076,167.12,166.98,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477857539,37.38210076,167.14,167.0,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477857739,2.9941,167.05,166.99,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730477858344,2.6986,167.15,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730477858345,2.9936,167.08,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730477858546,40.08070076,167.15,167.0,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477858745,2.9942,167.05,166.99,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730477858950,37.38210076,167.11,166.99,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730477859149,37.38210076,167.11,166.97,43.22210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477859150,37.38210076,167.08,166.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477859350,2.7031,167.07,166.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477859745,2.7031,167.07,166.96,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730477859945,38.69590076,167.06,166.91,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477860152,38.69590076,167.06,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477860352,2.9956,166.97,166.92,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730477860654,1.3138,167.06,166.94,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477860856,2.9948,167.02,166.96,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730477861153,1.3138,167.06,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477861858,1.3138,167.06,166.91,40.37860076]
["bitfinex-derivatives","SOLF0:USTF0",1730477861859,2.9947,167.02,166.91,40.37860076]
["bitfinex-derivatives","SOLF0:USTF0",1730477862056,37.38210076,167.03,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477863154,2.9954,166.99,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730477863355,38.69590076,167.06,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477863762,2.9953,166.99,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730477863956,38.69590076,167.06,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730477864659,38.69590076,167.06,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477864957,37.38210076,167.03,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477865750,1.3138,167.06,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477865751,37.38210076,167.05,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477866256,1.3138,167.06,166.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730477866257,37.38210076,167.02,166.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730477866458,37.38210076,167.05,166.92,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477866852,2.9955,166.98,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730477867052,2.9955,166.98,166.92,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477867649,2.9956,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730477867853,37.38210076,167.05,166.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730477868054,37.38210076,167.05,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730477868254,37.38210076,167.05,166.92,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477868451,37.38210076,167.05,166.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730477868452,1.3138,167.06,166.94,37.38210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477868655,1.3138,167.06,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730477868656,2.9946,167.03,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730477868860,37.38210076,167.12,166.97,43.22210076]
["bitfinex-derivatives","SOLF0:USTF0",1730477869061,4.0071,167.11,166.98,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730477869359,37.38210076,167.09,166.98,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730477869660,43.36900076,167.09,166.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477869848,2.995,167.0,166.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477870250,43.36900076,167.09,166.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477870450,43.36900076,167.09,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730477870653,5.9869,167.09,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730477870856,5.9869,167.09,166.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477871057,23.00679413,167.07,166.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477871264,23.00679413,167.05,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477871457,2.9948,167.02,166.92,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730477871665,23.00679413,167.05,166.92,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730477871858,23.00679413,167.05,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477872058,23.00679413,167.05,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730477872265,23.00679413,167.05,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477872659,4.0071,167.11,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477872660,23.00679413,167.02,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477872854,4.0309,167.01,166.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477873061,2.997,166.89,166.88,27.63734762]
["bitfinex-derivatives","SOLF0:USTF0",1730477873272,23.00679413,166.95,166.8,28.84679413]
["bitfinex-derivatives","SOLF0:USTF0",1730477873456,5.84,166.98,166.78,28.84679413]
["bitfinex-derivatives","SOLF0:USTF0",1730477873457,23.00679413,166.92,166.78,28.84679413]
["bitfinex-derivatives","SOLF0:USTF0",1730477873661,2.9978,166.85,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730477873863,3.9695,166.91,166.78,28.84679413]
["bitfinex-derivatives","SOLF0:USTF0",1730477874369,3.9695,166.91,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730477874756,2.9972,166.88,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730477874963,2.6673,166.91,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730477875162,2.6673,166.91,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730477875361,2.6673,166.91,166.8,23.00679413]
["bitfinex-derivatives","SOLF0:USTF0",1730477875869,2.997,166.89,166.8,23.00679413]
["bitfinex-derivatives","SOLF0:USTF0",1730477876070,2.6673,166.91,166.8,23.00679413]
["bitfinex-derivatives","SOLF0:USTF0",1730477876273,2.6673,166.91,166.78,28.84679413]
["bitfinex-derivatives","SOLF0:USTF0",1730477876777,37.43816611,166.89,166.75,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1730477876968,1.3764,166.88,166.75,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1730477877473,37.43816611,166.86,166.72,40.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477877676,37.43816611,166.83,166.71,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730477877871,2.6854,166.82,166.71,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730477878170,2.6854,166.82,166.72,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477878467,2.6854,166.82,166.71,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730477878468,1.3249,166.87,166.75,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477878770,2.9983,166.82,166.75,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477878960,2.9983,166.82,166.71,40.01226611]
["bitfinex-derivatives","SOLF0:USTF0",1730477879154,1.3249,166.87,166.71,40.01226611]
["bitfinex-derivatives","SOLF0:USTF0",1730477879155,38.76306611,166.87,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730477879362,2.9985,166.81,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730477879663,2.9985,166.81,166.73,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730477880169,1.3764,166.88,166.77,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477880370,1.3764,166.88,166.74,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477880569,37.43816611,166.87,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730477880775,2.9987,166.8,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730477880976,1.3764,166.88,166.74,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477881367,2.9976,166.86,166.77,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477881576,1.3764,166.88,166.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730477881765,1.3764,166.88,166.77,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477881766,2.9977,166.86,166.77,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477882268,1.3764,166.88,166.77,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477882474,37.43816611,166.87,166.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477882773,37.43816611,166.81,166.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477882973,2.9997,166.74,166.66,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1730477883166,2.5592,166.8,166.66,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1730477883364,1.3733,166.79,166.66,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1730477883876,1.3733,166.79,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730477884068,1.3733,166.79,166.66,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1730477884268,2.5592,166.8,166.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477884668,2.9992,166.77,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730477884867,2.5592,166.8,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730477885367,39.99736611,166.8,166.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477885877,1.3733,166.85,166.71,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477886077,1.3733,166.85,166.74,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477886373,1.3733,166.85,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730477886672,40.10696611,166.88,166.75,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730477886874,1.3237,166.87,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730477887077,1.3237,166.87,166.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477887371,37.43816611,166.91,166.77,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477887975,2.9976,166.86,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730477888371,2.9976,166.86,166.77,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477888674,37.43816611,166.91,166.77,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477888867,1.3588,166.92,166.8,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477889177,1.3588,166.92,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730477889178,2.9972,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730477889575,1.3588,166.92,166.8,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477889772,2.997,166.89,166.8,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477890166,38.76186611,166.94,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730477890167,2.9967,166.91,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730477890364,1.3237,166.94,166.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477890877,38.76186611,166.94,166.84,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1730477891081,37.43816611,166.91,166.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477891278,2.9976,166.86,166.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477891793,37.43816611,166.91,166.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477891983,37.43816611,166.88,166.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477892481,37.43816611,166.85,166.75,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730477893081,37.43816611,166.85,166.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477893679,1.309,166.87,166.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477893978,2.9973,166.88,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730477894169,5.84,166.96,166.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477894170,37.43816611,166.94,166.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477894368,37.43816611,166.94,166.82,43.27816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477894573,37.43816611,166.94,166.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477895080,37.43816611,166.94,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730477895378,2.6258,166.95,166.83,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477895586,2.9964,166.93,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730477895882,2.6258,166.95,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730477896780,2.6258,166.95,166.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477896781,2.996,166.95,166.85,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477896979,37.43816611,167.03,166.88,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477897192,38.73046611,167.05,166.91,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477897484,2.6959,167.07,166.94,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477897986,37.43816611,167.11,166.97,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477898184,0.95177297,167.1,166.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477898375,37.43816611,167.11,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730477898676,37.43816611,167.11,166.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477898677,37.43816611,167.11,166.99,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477898875,2.9932,167.11,166.99,41.33606611]
["bitfinex-derivatives","SOLF0:USTF0",1730477899081,2.6867,167.12,166.99,41.33606611]
["bitfinex-derivatives","SOLF0:USTF0",1730477899471,4.3279,167.12,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730477899776,627.05384894,167.36,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730477899777,37.43816611,167.2,167.05,43.27816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477899982,0.95136494,167.19,167.05,43.27816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477900173,0.95136494,167.19,167.07,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477900381,1.3058,167.23,167.1,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477900677,0.95220105,167.22,167.11,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730477900878,37.43816611,167.25,167.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477901085,0.95226099,167.24,167.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477901377,37.43816611,167.27,167.13,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477901578,0.95214925,167.26,167.16,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477901782,3.9828,167.3,167.16,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477901783,41.42096611,167.3,167.16,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477902386,37.43816611,167.33,167.18,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477902579,37.43816611,167.3,167.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730477902778,37.43816611,167.28,167.16,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477902974,37.43816611,167.22,167.11,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730477903172,37.43816611,167.22,167.11,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1730477903379,37.43816611,167.25,167.1,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477903684,37.43816611,167.31,167.18,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477903883,0.95245207,167.32,167.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477903884,37.43816611,167.28,167.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477904080,37.43816611,167.28,167.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477904784,37.43816611,167.2,167.09,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730477904977,37.43816611,167.2,167.08,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1730477905477,37.43816611,167.2,167.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477905478,37.43816611,167.17,167.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477905680,37.43816611,167.2,167.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477905882,2.9923,167.15,167.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477906190,37.43816611,167.17,167.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477906374,2.9933,167.1,167.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477906687,37.43816611,167.17,167.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477907174,37.43816611,167.17,167.02,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730477907379,1.2918,167.2,167.02,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730477907380,37.43816611,167.14,167.02,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730477907576,2.646,167.19,166.82,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730477907577,37.43816611,167.11,166.82,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730477907783,37.43816611,167.08,166.93,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477908487,37.43816611,167.1,166.96,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477908694,37.43816611,167.17,167.03,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477908989,0.95184563,167.16,167.05,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477909196,0.95184563,167.18,167.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477909489,40.08416611,167.19,167.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477909691,2.9925,167.15,167.08,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730477909886,38.74246611,167.19,167.06,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730477910092,2.9931,167.11,167.06,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730477910392,37.43816611,167.19,167.06,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730477911189,2.993,167.11,167.06,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730477911592,37.43816611,167.19,167.06,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730477911890,2.9938,167.07,167.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477912095,37.43816611,167.17,167.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477912394,40.46702852,167.22,167.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477912395,2.9938,167.08,167.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477912690,37.43816611,167.16,167.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477912895,37.43816611,167.19,167.05,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477913287,2.9925,167.15,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730477913596,37.43816611,167.22,167.08,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477913899,37.43816611,167.22,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730477914602,2.9925,167.15,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730477914789,37.43816611,167.22,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730477915097,37.43816611,167.22,167.08,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477915098,2.9925,167.14,167.08,40.43176611]
["bitfinex-derivatives","SOLF0:USTF0",1730477915295,37.43816611,167.22,167.08,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477915699,37.43816611,167.22,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730477915900,37.43816611,167.22,167.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477916295,37.43816611,167.22,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730477916784,1.3134,167.24,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730477916785,2.9914,167.21,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730477916984,38.75156611,167.24,167.13,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730477917899,37.43816611,167.3,167.16,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477918098,2.9912,167.22,167.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477918283,37.43816611,167.3,167.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477918488,2.9903,167.27,167.19,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477918685,37.43816611,167.32,167.19,37.43816611]
["bitfinex-derivatives","SOLF0:USTF0",1730477919200,37.43816611,167.27,167.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477919492,2.9907,167.24,167.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477919700,37.43816611,167.27,167.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477919899,37.43816611,167.3,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730477920197,2.9907,167.24,167.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477920387,37.43816611,167.3,167.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477920593,2.9913,167.21,167.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477920795,22.98467942,167.28,167.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477920992,22.98467942,167.26,167.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477921200,22.98467942,167.28,167.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477922097,22.98467942,167.25,167.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477922297,2.9918,167.18,167.12,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730477922505,2.9918,167.18,167.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477922797,2.9916,167.2,167.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477923098,22.98467942,167.22,167.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477923296,2.9925,167.15,167.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477923888,1.3139,167.21,167.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477924298,28.80467942,167.27,167.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477924493,22.98467942,167.27,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730477924799,22.98467942,167.25,167.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477925194,2.9909,167.24,167.14,22.98467942]
["bitfinex-derivatives","SOLF0:USTF0",1730477925395,22.98467942,167.27,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730477925693,22.98467942,167.27,167.14,22.98467942]
["bitfinex-derivatives","SOLF0:USTF0",1730477926092,22.98467942,167.27,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730477926300,2.9912,167.22,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730477926601,37.35932018,167.26,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730477926799,2.9916,167.2,167.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477927000,37.35932018,167.29,167.15,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477927303,37.35932018,167.29,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730477927598,37.35932018,167.29,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730477927599,2.9909,167.24,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730477927998,37.35932018,167.29,167.14,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730477928202,2.991,167.23,167.14,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730477928503,37.35932018,167.29,167.14,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730477928903,38.67322018,167.32,167.17,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477929902,2.9915,167.2,167.15,40.35162018]
["bitfinex-derivatives","SOLF0:USTF0",1730477930098,2.9915,167.2,167.14,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730477930300,37.35932018,167.24,167.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477930503,4.0184,167.23,167.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477930996,4.0184,167.23,167.11,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730477931198,37.35932018,167.18,167.06,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730477931399,37.35932018,167.18,167.05,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1730477931400,37.35932018,167.18,167.05,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730477931694,4.0184,167.23,167.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477931695,37.35932018,167.15,167.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477932100,37.35932018,167.18,167.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477932302,37.35932018,167.18,167.06,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477932492,37.35932018,167.18,167.06,40.35322018]
["bitfinex-derivatives","SOLF0:USTF0",1730477932493,2.993,167.11,167.06,40.35322018]
["bitfinex-derivatives","SOLF0:USTF0",1730477932699,37.35932018,167.18,167.06,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477933000,37.35932018,167.18,167.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477933795,2.9933,167.1,167.05,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1730477934209,2.9933,167.1,167.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477934504,37.35932018,167.18,167.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477934699,2.99886382,167.17,167.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477935103,2.99886382,167.17,167.04,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730477935300,37.35932018,167.18,167.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477935604,37.35932018,167.21,167.06,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477935799,2.9929,167.13,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730477936002,37.35932018,167.21,167.06,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477936298,2.9928,167.13,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730477937014,37.35932018,167.21,167.09,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477937507,4.0184,167.23,167.09,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477937705,4.0184,167.23,167.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477937905,2.9921,167.17,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730477938205,4.0184,167.23,167.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477938617,2.9923,167.16,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730477938813,4.0184,167.23,167.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477939121,37.35932018,167.21,167.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477940004,37.35932018,167.21,167.1,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730477940200,4.0184,167.23,167.11,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477940511,2.9919,167.18,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730477940706,4.0184,167.23,167.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477941009,2.9928,167.13,167.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477941414,37.35932018,167.21,167.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477941600,2.993,167.11,167.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477941802,37.35932018,167.21,167.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477942010,41.37772018,167.23,167.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730477942316,4.0184,167.23,167.12,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477942503,2.94156042,167.27,167.14,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477943010,41.26542018,167.29,167.17,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477943200,2.9911,167.22,167.17,43.15932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477943402,41.26542018,167.29,167.17,43.15932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477943605,3.9061,167.29,167.17,43.15932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477943809,2.9909,167.23,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730477944006,3.9061,167.29,167.17,43.15932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477944414,2.9904,167.26,167.2,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730477944709,3.9061,167.29,167.17,43.15932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477944917,37.35932018,167.28,167.17,43.15932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477945104,37.35932018,167.28,167.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477945407,3.03227724,167.27,167.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477945613,2.9916,167.19,167.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477945805,37.35932018,167.28,167.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477946011,2.9914,167.21,167.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477946315,37.35932018,167.23,167.1,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477946513,37.35932018,167.23,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730477946514,2.992,167.17,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730477946811,37.35932018,167.25,167.13,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477947015,37.35932018,167.23,167.1,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477947207,37.35932018,167.23,167.06,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1730477947208,37.35932018,167.23,167.07,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477947407,2.98629545,167.22,167.1,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477947713,4.25022251,167.24,167.13,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477947911,1.2753,167.24,167.14,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477948111,2.595,167.29,167.14,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477948112,2.595,167.29,167.18,37.35932018]
["bitfinex-derivatives","SOLF0:USTF0",1730477948719,2.595,167.29,167.18,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477949207,2.9905,167.26,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730477949406,22.97342845,167.32,167.18,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477949603,25.66962845,167.34,167.21,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477949804,2.9892,167.33,167.23,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477950004,48.92,167.39,167.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477950005,49.05577858,167.54,167.29,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477950217,25.73862845,167.43,167.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477950417,2.9887,167.36,167.3,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730477950609,22.97342845,167.54,167.34,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477950806,22.97342845,167.58,167.42,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477951012,0.95075152,167.57,167.45,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477951213,0.95075152,167.57,167.45,28.77342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477951518,4.0845,167.61,167.47,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477951716,4.0845,167.61,167.5,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477951916,0.95144059,167.6,167.5,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477952218,4.0845,167.61,167.5,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477952418,22.97342845,167.62,167.5,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477952923,22.97342845,167.65,167.5,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477953313,22.97342845,167.65,167.52,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477953508,28.77342845,167.68,167.52,22.97342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477953711,0.9519742,167.67,167.52,28.77342845]
["bitfinex-derivatives","SOLF0:USTF0",1730477954517,22.97342845,167.65,167.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477954818,3.03973436,167.69,167.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477954819,37.29144792,167.63,167.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477955420,37.29144792,167.65,167.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477956113,2.985,167.56,167.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477956314,37.29144792,167.62,167.48,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477956619,2.9869,167.46,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477956815,37.29144792,167.57,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477957013,3.98734339,167.56,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477957214,2.9857,167.53,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477957418,3.03590458,167.56,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477957615,0.95118446,167.55,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477957825,2.6932,167.56,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477958016,0.95112222,167.55,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477958212,2.9858,167.52,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477958408,2.6932,167.56,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477958813,2.9858,167.52,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477959021,2.6932,167.56,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477959720,0.95073081,167.55,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477960118,2.9866,167.48,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477960330,2.6932,167.56,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477960924,37.29144792,167.54,167.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477961119,37.29144792,167.51,167.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477961320,37.29144792,167.51,167.37,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477963127,2.9866,167.47,167.37,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477963327,37.29144792,167.51,167.37,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477963624,2.9875,167.43,167.37,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477963815,37.29144792,167.51,167.37,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477965326,2.6932,167.56,167.35,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1730477965327,37.29144792,167.54,167.4,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477965516,2.987,167.45,167.4,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477965712,37.29144792,167.54,167.35,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730477965713,37.29144792,167.51,167.37,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477966217,37.29144792,167.51,167.37,43.09144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477967133,5.8,167.55,167.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477967134,37.29144792,167.49,167.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730477967428,37.29144792,167.45,167.33,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730477968232,41.55770296,167.48,167.34,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477968437,38.59554792,167.48,167.34,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477968731,2.9877,167.41,167.34,40.28024792]
["bitfinex-derivatives","SOLF0:USTF0",1730477968927,2.9877,167.41,167.33,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730477968928,43.07144792,167.52,167.37,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477969327,2.9876,167.42,167.37,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477969526,43.07144792,167.52,167.37,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477969724,37.29144792,167.48,167.34,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477970230,5.78,167.52,167.36,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477970429,37.29144792,167.51,167.39,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477970633,37.29144792,167.51,167.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477970929,5.78,167.52,167.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477971132,2.9868,167.47,167.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477971433,37.29144792,167.54,167.4,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730477971631,2.9866,167.47,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730477972127,2.9866,167.47,167.4,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730477972128,5.78,167.66,167.45,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477972332,2.9855,167.54,167.47,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477972524,5.9679,167.63,167.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477972829,5.78,167.66,167.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477973133,37.29144792,167.63,167.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477973319,37.29144792,167.63,167.5,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477974034,2.9848,167.58,167.5,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477974239,2.6287,167.67,167.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730477974240,37.29144792,167.66,167.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730477974626,2.9854,167.55,167.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730477974828,37.29144792,167.63,167.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730477975930,37.29144792,167.66,167.53,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477976122,5.9655,167.69,167.53,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477976123,37.29144792,167.69,167.53,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477976333,0.95169326,167.68,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477976532,37.29144792,167.72,167.58,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477976832,2.9837,167.64,167.58,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477977135,40.27980696,167.78,167.63,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477977334,37.29144792,167.78,167.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477977634,37.29144792,167.78,167.65,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477978221,37.29144792,167.78,167.62,38.56574792]
["bitfinex-derivatives","SOLF0:USTF0",1730477978421,2.9831,167.67,167.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477978742,37.29144792,167.76,167.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477978930,2.9821,167.73,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730477979239,37.29144792,167.81,167.68,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477979425,37.29144792,167.81,167.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477979426,2.9824,167.71,167.66,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730477979624,37.29144792,167.78,167.66,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730477979830,37.29144792,167.78,167.66,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1730477980425,37.29144792,167.78,167.66,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730477980624,37.29144792,167.73,167.62,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730477980926,37.29144792,167.7,167.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477982039,1.2902,167.74,167.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477982040,37.29144792,167.72,167.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477982730,37.29144792,167.72,167.59,43.07144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477983037,1.2902,167.74,167.63,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477983438,1.2902,167.74,167.6,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477984241,2.9837,167.64,167.6,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477984535,1.2902,167.74,167.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477984744,37.29144792,167.71,167.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477984934,2.9843,167.61,167.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730477985133,37.29144792,167.71,167.58,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477985334,2.9832,167.67,167.55,43.07144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477985534,37.29144792,167.71,167.55,43.07144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477985930,2.9843,167.6,167.57,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477986536,37.29144792,167.71,167.55,43.07144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477986731,11.7447,167.72,167.55,43.07144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477986732,37.29144792,167.68,167.55,43.07144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477987640,37.29144792,167.68,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477987840,2.9836,167.65,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477988049,43.07144792,167.68,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477989148,2.9844,167.6,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477989350,5.78,167.68,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477989538,2.9847,167.58,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477989737,5.9652,167.7,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477989939,37.29144792,167.68,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477990345,37.29144792,167.68,167.52,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477990541,37.29144792,167.61,167.49,38.68144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477990844,37.29144792,167.61,167.49,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477990845,4.39330629,167.6,167.49,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477991145,2.9856,167.53,167.49,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477991341,4.39330629,167.6,167.49,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477991940,2.9857,167.52,167.49,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477992341,1.3979,167.6,167.49,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477993056,1.3979,167.6,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730477993241,2.592,167.62,167.52,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477993546,1.3274,167.62,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477993745,1.2857,167.68,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477993746,3.04872667,167.66,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477993958,2.5884,167.68,167.58,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477994445,2.9843,167.6,167.58,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477994644,2.5884,167.68,167.58,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477995051,2.9841,167.61,167.58,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477995250,3.03200823,167.66,167.58,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477995452,2.5884,167.68,167.58,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477996143,2.9844,167.6,167.58,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477997536,3.04723395,167.66,167.58,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477997741,2.5884,167.68,167.58,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477998253,2.5884,167.68,167.61,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477998551,2.5884,167.68,167.58,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477999146,1.3781,167.7,167.61,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477999443,40.33121209,167.75,167.61,40.27554792]
["bitfinex-derivatives","SOLF0:USTF0",1730477999444,2.9833,167.66,167.61,40.27554792]
["bitfinex-derivatives","SOLF0:USTF0",1730477999751,1.3944,167.74,167.61,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730477999947,2.9836,167.64,167.61,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478000154,1.3944,167.74,167.61,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478000651,1.3944,167.74,167.64,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478000853,1.3944,167.74,167.61,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478001150,1.3944,167.74,167.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478001151,37.29144792,167.73,167.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478001351,1.3944,167.74,167.61,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478001850,0.95135867,167.73,167.61,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478002058,2.9825,167.7,167.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478002246,1.3944,167.74,167.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478002448,0.9515372,167.73,167.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478002642,0.9515372,167.73,167.61,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478002842,1.3944,167.74,167.61,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478003243,37.29144792,167.7,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478003442,1.3944,167.74,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478003443,37.29144792,167.68,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478003648,2.9836,167.65,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478003848,1.287,167.64,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478004149,2.9841,167.62,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478004361,1.287,167.64,167.55,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478004749,2.9843,167.6,167.55,40.27654792]
["bitfinex-derivatives","SOLF0:USTF0",1730478004950,1.287,167.64,167.52,39.94454792]
["bitfinex-derivatives","SOLF0:USTF0",1730478005354,2.9847,167.58,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730478005647,1.287,167.64,167.52,39.94454792]
["bitfinex-derivatives","SOLF0:USTF0",1730478005850,37.29144792,167.63,167.49,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478006060,37.29144792,167.59,167.45,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730478006242,37.29144792,167.56,167.45,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730478006847,3.00717253,167.55,167.45,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730478007154,3.00717253,167.55,167.45,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730478007350,3.00717253,167.55,167.45,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730478007550,2.9859,167.52,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730478007855,37.29144792,167.56,167.45,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730478008051,2.9855,167.54,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730478008458,2.97275872,167.56,167.45,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730478008755,37.29144792,167.59,167.46,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478009255,37.29144792,167.59,167.45,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730478009256,37.29144792,167.54,167.41,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478009558,37.29144792,167.59,167.41,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478009851,37.29144792,167.59,167.43,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478010161,37.29144792,167.62,167.46,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478010351,2.9849,167.57,167.46,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478010546,2.96331828,167.57,167.46,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478010760,2.9855,167.53,167.46,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730478010960,37.29144792,167.54,167.4,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478011161,2.7668,167.53,167.4,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478011351,2.7668,167.53,167.26,110.55964963]
["bitfinex-derivatives","SOLF0:USTF0",1730478011352,37.29144792,167.49,167.34,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478011664,43.07144792,167.49,167.34,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478011849,43.07144792,167.49,167.37,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730478012046,43.07144792,167.49,167.34,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478012350,5.78,167.49,167.37,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478012867,8.7664,167.49,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730478013057,5.78,167.49,167.37,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478013453,2.9867,167.47,167.41,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730478013757,4.1245,167.53,167.4,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478013961,2.9861,167.5,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730478014258,4.1245,167.53,167.4,43.07144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478014450,37.29144792,167.52,167.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478014651,37.29144792,167.52,167.39,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730478014652,37.29144792,167.49,167.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478014858,37.29144792,167.46,167.34,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478015056,37.29144792,167.46,167.32,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730478015057,2.9881,167.39,167.32,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730478015254,2.9881,167.39,167.32,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730478015760,2.9881,167.39,167.32,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730478015953,37.29144792,167.43,167.32,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730478016167,2.94525362,167.46,167.27,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1730478016168,37.29144792,167.41,167.27,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1730478016468,1.3093,167.4,167.27,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730478016651,4.33274652,167.4,167.27,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730478016848,37.29144792,167.38,167.27,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730478017061,2.9894,167.32,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478017265,37.29144792,167.38,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478017562,1.3093,167.4,167.26,64.86892373]
["bitfinex-derivatives","SOLF0:USTF0",1730478017861,37.29144792,167.41,167.29,37.29144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478018065,2.9882,167.38,167.29,43.07144792]
["bitfinex-derivatives","SOLF0:USTF0",1730478018264,37.29144792,167.41,167.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478018455,5.60784337,167.42,167.26,64.86892373]
["bitfinex-derivatives","SOLF0:USTF0",1730478018653,2.9886,167.36,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478018963,37.29144792,167.35,167.26,30.56767581]
["bitfinex-derivatives","SOLF0:USTF0",1730478019462,37.29144792,167.37,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478019766,37.29144792,167.37,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730478020263,37.29144792,167.37,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478021152,37.29144792,167.37,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730478021351,37.29144792,167.37,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478021959,2.9891,167.34,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730478022162,37.29144792,167.37,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478022861,37.29144792,167.4,167.26,64.86892373]
["bitfinex-derivatives","SOLF0:USTF0",1730478023264,2.9883,167.38,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730478023565,37.29144792,167.4,167.26,64.86892373]
["bitfinex-derivatives","SOLF0:USTF0",1730478023953,2.9888,167.35,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478024266,37.29144792,167.37,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478024569,2.9892,167.33,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730478024870,22.95762191,167.36,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478025058,2.9889,167.34,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730478025564,22.95762191,167.36,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478025769,22.95762191,167.33,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478025959,7.0833,167.41,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478025960,22.95762191,167.31,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478026159,2.9902,167.27,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478026663,37.33324427,167.37,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478026664,37.33324427,167.33,167.26,27.57747581]
["bitfinex-derivatives","SOLF0:USTF0",1730478026873,37.33324427,167.33,167.22,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730478027566,37.33324427,167.37,167.22,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730478027877,2.9892,167.33,167.22,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730478028279,37.33324427,167.37,167.22,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730478028575,2.9893,167.32,167.22,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730478028776,37.33324427,167.3,167.22,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730478028963,37.33324427,167.27,167.19,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730478029374,2.9912,167.22,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730478029575,37.33324427,167.27,167.16,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730478029964,2.9905,167.26,167.16,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730478030172,37.33324427,167.27,167.16,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730478030578,37.33324427,167.27,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730478030579,2.9907,167.24,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730478030877,37.33324427,167.27,167.16,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730478031672,2.9909,167.23,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730478031873,37.33324427,167.25,167.16,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730478032473,37.33324427,167.22,167.13,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730478032675,37.33324427,167.19,167.13,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730478032981,37.33324427,167.19,167.13,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730478033173,37.33324427,167.19,167.06,43.11324427]
["bitfinex-derivatives","SOLF0:USTF0",1730478033478,37.33324427,167.19,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478033680,5.78,167.26,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478033681,37.33324427,167.21,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478034578,2.9925,167.14,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730478034975,37.33324427,167.19,167.07,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730478035777,37.33324427,167.19,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730478035980,37.33324427,167.19,167.07,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730478036485,2.9923,167.16,167.07,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730478036783,37.33324427,167.22,167.08,37.33324427]
["bitfinex-derivatives","SOLF0:USTF0",1730478037384,2.9916,167.2,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730478037584,37.33324427,167.22,167.08,37.33324427]
["bitfinex-derivatives","SOLF0:USTF0",1730478037986,2.9922,167.16,167.08,37.33324427]
["bitfinex-derivatives","SOLF0:USTF0",1730478038191,37.33324427,167.22,167.08,37.33324427]
["bitfinex-derivatives","SOLF0:USTF0",1730478038491,2.9921,167.17,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730478039088,37.33324427,167.22,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730478039291,2.9922,167.16,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730478039887,2.9923,167.15,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730478040385,37.33324427,167.22,167.07,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730478040586,2.95438416,167.23,167.07,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730478040789,37.33324427,167.19,167.07,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730478041280,37.33324427,167.19,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730478041483,37.33324427,167.17,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478041885,37.33324427,167.2,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478042496,37.33324427,167.2,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730478042700,37.33324427,167.2,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478042996,2.9925,167.15,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730478043400,2.9925,167.15,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478043590,37.33324427,167.2,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478044189,2.9925,167.15,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730478044598,37.33324427,167.2,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730478044787,2.9927,167.13,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478045389,2.9929,167.12,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478045594,37.33324427,167.17,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478045893,2.9928,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730478046083,37.33324427,167.17,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478046288,37.33324427,167.17,167.08,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730478046594,1.4004,167.21,167.08,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730478046595,37.33324427,167.2,167.08,37.33324427]
["bitfinex-derivatives","SOLF0:USTF0",1730478046795,22.99631004,167.19,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478046994,2.9928,167.13,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478047191,2.9928,167.13,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730478047395,22.99631004,167.19,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478048094,2.9925,167.14,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478048483,2.9925,167.14,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730478048689,2.9919,167.18,167.08,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478048907,1.4004,167.21,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730478049086,1.4004,167.21,167.08,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478049290,2.9923,167.15,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478049586,22.99631004,167.19,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478050498,22.99631004,167.19,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730478050687,1.4004,167.21,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478051089,22.99631004,167.19,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730478051383,22.99631004,167.19,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478051785,2.6295,167.18,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478051993,2.6295,167.18,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730478052196,2.6295,167.18,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478052399,2.6295,167.18,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730478052596,2.6295,167.18,167.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730478053197,2.9926,167.14,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730478053400,2.6295,167.18,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730478053586,2.6295,167.18,167.07,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1730478053792,2.6295,167.18,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730478053793,2.9928,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730478054192,2.6295,167.18,167.07,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730478054402,2.6295,167.18,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730478054903,2.6295,167.18,167.07,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730478055106,24.39671004,167.21,167.08,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478055903,2.9923,167.16,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730478056103,24.39671004,167.21,167.07,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730478056408,22.99631004,167.18,167.07,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730478056596,22.99631004,167.15,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730478056998,2.9932,167.11,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730478057209,22.99631004,167.15,167.05,30.29774718]
["bitfinex-derivatives","SOLF0:USTF0",1730478057711,22.99631004,167.13,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730478057895,6.95681381,167.12,167.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478058101,2.9941,167.06,167.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478058296,22.99631004,167.1,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730478058602,22.99631004,167.1,166.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730478058805,2.9944,167.04,166.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730478059008,2.9944,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730478059315,22.99631004,167.07,166.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478059606,22.99631004,167.07,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730478059808,2.9946,167.03,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730478060111,22.99631004,167.07,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730478060304,22.99631004,167.07,166.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478060616,22.99631004,167.07,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730478060911,22.99631004,167.04,166.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478061097,22.99631004,167.04,166.79,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730478061295,5.76,167.1,166.88,25.75791004]
["bitfinex-derivatives","SOLF0:USTF0",1730478061296,2.9959,166.96,166.88,25.75791004]
["bitfinex-derivatives","SOLF0:USTF0",1730478061507,2.9959,166.96,166.87,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730478061508,2.98208971,166.98,166.83,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478061715,22.99631004,166.96,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730478062007,22.99631004,166.96,166.84,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730478062206,22.99631004,167.02,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730478062402,22.99631004,167.02,166.85,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478062603,26.02610519,167.02,166.86,1.10118484]
["bitfinex-derivatives","SOLF0:USTF0",1730478062799,26.02610519,167.02,166.84,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730478062800,22.99631004,166.97,166.84,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730478063004,26.02610519,167.02,166.84,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730478063005,2.9969,166.9,166.84,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730478063210,22.99631004,166.94,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730478063510,22.99631004,166.91,166.77,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478063711,3.9661,166.93,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730478063920,3.9661,166.93,166.8,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478064208,3.9661,166.93,166.77,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478064402,22.99631004,166.9,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730478064603,22.99631004,166.9,166.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478064604,3.9661,166.93,166.77,28.75631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478064812,2.9971,166.89,166.78,1.10171443]
["bitfinex-derivatives","SOLF0:USTF0",1730478065010,3.9661,166.93,166.77,28.75631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478065308,6.98510986,166.93,166.78,1.10167154]
["bitfinex-derivatives","SOLF0:USTF0",1730478065513,22.99631004,166.91,166.78,1.10167154]
["bitfinex-derivatives","SOLF0:USTF0",1730478065903,3.9661,166.93,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730478066106,3.9661,166.93,166.8,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478066304,3.9661,166.93,166.77,28.75631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478066305,7.00070113,166.93,166.77,28.75631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478066509,22.99631004,166.89,166.78,1.10165411]
["bitfinex-derivatives","SOLF0:USTF0",1730478066721,22.99631004,166.86,166.75,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730478067017,22.99631004,166.8,166.76,1.10173508]
["bitfinex-derivatives","SOLF0:USTF0",1730478067210,22.99631004,166.8,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730478067406,22.99631004,166.77,166.65,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1730478068123,3.0,166.73,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730478068506,22.99631004,166.77,166.65,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1730478068712,3.9823,166.79,166.66,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478069110,2.9995,166.75,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730478069317,3.9823,166.79,166.66,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478070311,3.9823,166.79,166.65,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1730478070922,22.99631004,166.77,166.65,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1730478071614,2.9998,166.74,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730478072117,2.9999,166.73,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730478072314,2.9999,166.73,166.65,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1730478073218,2.9999,166.73,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730478073416,22.99631004,166.77,166.65,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1730478073621,2.9995,166.75,166.65,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1730478074312,2.9998,166.74,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730478074512,22.99631004,166.77,166.65,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1730478074912,3.0,166.73,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730478075112,22.99631004,166.77,166.46,2.46649939]
["bitfinex-derivatives","SOLF0:USTF0",1730478075113,22.99631004,166.74,166.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478075322,22.99631004,166.72,166.6,1.10274646]
["bitfinex-derivatives","SOLF0:USTF0",1730478075520,3.001,166.67,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730478075720,22.99631004,166.68,166.58,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730478076116,22.99631004,166.68,166.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478076323,22.99631004,166.68,166.53,66.11631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478076324,2.7055,166.67,166.53,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478076523,22.99631004,166.65,166.54,1.10322701]
["bitfinex-derivatives","SOLF0:USTF0",1730478076717,22.99631004,166.65,166.53,28.77631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478077334,22.99631004,166.62,166.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478077621,4.1001,166.67,166.42,52.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730478077622,22.99631004,166.65,166.52,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478078018,5.78,166.66,166.51,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730478078019,22.99631004,166.63,166.51,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730478078209,22.99631004,166.6,166.51,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730478078415,22.99631004,166.62,166.51,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730478078821,22.99631004,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730478079024,4.1001,166.67,166.51,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730478079025,22.99631004,166.65,166.52,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478079715,3.0018,166.63,166.52,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478079917,22.99631004,166.65,166.52,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478080126,3.0017,166.63,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730478080321,3.0017,166.63,166.52,28.77631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478080517,22.99631004,166.65,166.52,28.77631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478080719,567.0,167.35,166.61,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478080720,22.99631004,166.75,166.61,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478080919,22.99631004,166.87,166.65,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478080920,25.53161004,166.79,166.65,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478081127,2.5353,166.79,166.67,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478081320,1.2693,166.79,166.7,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478081622,1.2897,166.83,166.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478081828,1.2897,166.83,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730478082329,24.26561004,166.9,166.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478082623,22.99631004,166.84,166.69,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478082830,22.99631004,166.81,166.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478083319,2.9989,166.79,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730478083622,22.99631004,166.84,166.7,28.77631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478083824,2.5355,166.9,166.78,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478083825,25.53181004,166.9,166.78,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478084024,2.5355,166.9,166.81,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478084228,25.53181004,166.9,166.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478084420,2.9975,166.87,166.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478084623,22.99631004,166.87,166.73,66.19631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478084825,2.9981,166.83,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730478085324,22.99631004,166.87,166.75,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478085519,22.99631004,166.87,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730478086226,2.998,166.84,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730478086418,25.53181004,166.9,166.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730478086621,25.53181004,166.9,166.75,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478087019,2.5355,166.9,166.78,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478087422,22.99631004,166.89,166.75,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478087628,2.5355,166.9,166.78,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478087926,1.266,166.92,166.81,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478088131,4.2625,166.92,166.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478088833,1.266,166.92,166.84,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478089029,1.266,166.92,166.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478089226,2.997,166.9,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730478089422,1.266,166.92,166.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478090230,1.266,166.92,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730478090231,2.9972,166.88,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730478090533,2.9972,166.88,166.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478090931,2.997,166.89,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730478091128,24.26231004,166.92,166.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478091324,1.266,166.92,166.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478091526,2.9968,166.91,166.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478091731,1.266,166.92,166.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478092226,24.26231004,166.92,166.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478092633,2.9977,166.86,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730478092834,22.99631004,166.89,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730478093134,4.2626,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730478093332,1.266,166.92,166.81,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478093634,2.7083,166.97,166.84,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478094325,2.9965,166.92,166.84,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478095031,1.3176,166.99,166.87,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478095226,22.99631004,167.06,166.92,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478095429,22.99631004,167.06,166.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478096527,2.9954,166.98,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730478096728,22.99631004,167.03,166.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478097128,2.9953,166.99,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730478097326,22.99631004,167.03,166.89,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478097527,22.99631004,167.03,166.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478097732,22.99631004,167.03,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730478097733,2.9955,166.98,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730478098235,22.99631004,167.03,166.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478098435,2.9952,167.0,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730478098637,22.99631004,167.03,166.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478099133,22.99631004,167.0,166.86,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478099336,4.057,167.07,166.86,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478099337,22.99631004,166.98,166.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478099533,2.996,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730478099836,22.99631004,167.01,166.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478100137,2.9955,166.98,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730478100334,22.99631004,167.03,166.89,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478100740,2.9954,166.98,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730478100942,22.99631004,167.03,166.89,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478101333,2.9952,166.99,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730478101534,22.99631004,167.01,166.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478101736,22.99631004,166.98,166.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478101936,2.9961,166.94,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730478102242,22.99631004,166.98,166.83,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478102444,2.9978,166.85,166.81,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730478102640,2.9978,166.85,166.73,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1730478102641,22.99631004,166.9,166.75,22.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1730478102838,22.99631004,166.9,166.76,6.86168952]
["bitfinex-derivatives","SOLF0:USTF0",1730478103035,2.9982,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730478103235,22.99631004,166.9,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730478103538,22.99631004,166.9,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730478103539,3.0003,166.71,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730478104046,22.99631004,166.77,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730478104047,3.0,166.73,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730478104439,22.99631004,166.77,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730478104646,37.4416623,166.75,166.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478104939,37.4416623,166.78,166.64,43.2016623]
["bitfinex-derivatives","SOLF0:USTF0",1730478105334,2.9997,166.75,166.64,43.2016623]
["bitfinex-derivatives","SOLF0:USTF0",1730478105530,37.4416623,166.78,166.64,43.2016623]
["bitfinex-derivatives","SOLF0:USTF0",1730478105731,2.9995,166.75,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730478106043,37.4416623,166.78,166.64,43.2016623]
["bitfinex-derivatives","SOLF0:USTF0",1730478106745,37.4416623,166.75,166.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478107134,37.4416623,166.75,166.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478107443,37.4416623,166.75,166.61,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478107737,37.4416623,166.75,166.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478107939,3.0003,166.71,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730478108138,37.4416623,166.75,166.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478108339,37.4416623,166.75,166.58,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478108532,37.4416623,166.75,166.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478108533,37.4416623,166.7,166.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478108728,37.4416623,166.68,166.53,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478108940,37.4416623,166.75,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730478108941,3.0018,166.63,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730478109232,3.0018,166.63,166.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478109650,37.4416623,166.68,166.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478109835,2.6585,166.69,166.55,43.2016623]
["bitfinex-derivatives","SOLF0:USTF0",1730478110032,2.6585,166.69,166.6,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730478110233,3.0011,166.67,166.55,43.2016623]
["bitfinex-derivatives","SOLF0:USTF0",1730478110434,2.6585,166.69,166.55,43.2016623]
["bitfinex-derivatives","SOLF0:USTF0",1730478110641,2.6585,166.69,166.58,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478110849,37.4416623,166.73,166.58,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478111139,37.4416623,166.75,166.58,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478111342,3.0003,166.71,166.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478111735,37.4416623,166.75,166.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478111939,3.0011,166.67,166.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478112241,37.4416623,166.69,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730478112440,37.4416623,166.69,166.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478112745,37.4416623,166.69,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730478112946,37.4416623,166.69,166.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478113146,3.0015,166.64,166.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478113347,37.4416623,166.72,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730478113547,37.4416623,166.72,166.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478113548,3.0007,166.69,166.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478113744,37.4416623,166.72,166.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478114047,3.0006,166.7,166.6,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478114245,37.4416623,166.75,166.6,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478115149,3.0002,166.72,166.6,38.7772623]
["bitfinex-derivatives","SOLF0:USTF0",1730478115536,37.4416623,166.75,166.6,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730478115739,37.4416623,166.75,166.58,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478115740,3.0016,166.64,166.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478116143,3.0016,166.64,166.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478116343,37.4416623,166.68,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730478116541,37.4416623,166.68,166.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478117342,37.4416623,166.68,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730478117542,37.4416623,166.68,166.54,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1730478117737,37.4416623,166.65,166.52,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730478117950,3.0027,166.58,166.54,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730478118147,3.0027,166.58,166.48,27.69817913]
["bitfinex-derivatives","SOLF0:USTF0",1730478118148,37.4416623,166.63,166.48,27.69817913]
["bitfinex-derivatives","SOLF0:USTF0",1730478118351,37.4416623,166.6,166.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478118550,3.0028,166.57,166.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478118850,37.4416623,166.63,166.49,43.2016623]
["bitfinex-derivatives","SOLF0:USTF0",1730478119457,3.0027,166.58,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730478119638,37.4416623,166.6,166.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478119842,37.4416623,166.6,166.48,27.69817913]
["bitfinex-derivatives","SOLF0:USTF0",1730478120044,3.0033,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730478120342,37.4416623,166.6,166.48,27.69817913]
["bitfinex-derivatives","SOLF0:USTF0",1730478120654,1.347,166.59,166.48,27.69817913]
["bitfinex-derivatives","SOLF0:USTF0",1730478120849,37.4416623,166.57,166.46,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478121151,37.4416623,166.55,166.4,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478121350,37.4416623,166.55,166.41,6.86401095]
["bitfinex-derivatives","SOLF0:USTF0",1730478121551,37.4416623,166.52,166.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478121754,3.0049,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730478121953,37.4416623,166.52,166.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478122642,37.4416623,166.49,166.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478122843,37.4416623,166.49,166.19,6.2745098]
["bitfinex-derivatives","SOLF0:USTF0",1730478122844,37.4416623,166.44,166.12,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730478123042,37.4416623,166.44,166.2,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478123043,37.4416623,166.35,166.2,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478123650,37.4416623,166.35,166.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478123947,37.4416623,166.32,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730478124149,37.4416623,166.32,166.19,27.74563189]
["bitfinex-derivatives","SOLF0:USTF0",1730478124340,37.4416623,166.3,166.19,27.74563189]
["bitfinex-derivatives","SOLF0:USTF0",1730478125264,43.2016623,166.36,166.19,27.74563189]
["bitfinex-derivatives","SOLF0:USTF0",1730478125556,43.2016623,166.36,166.03,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1730478125557,37.4416623,166.21,166.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478125746,37.4416623,166.21,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478125946,37.4416623,166.21,166.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478126552,37.4416623,166.22,166.1,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478126750,37.4416623,166.22,166.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478127156,37.4416623,166.19,166.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478127343,37.4416623,166.19,166.04,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1730478127344,37.4416623,166.17,166.04,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1730478127541,37.4416623,166.17,166.02,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478127542,37.4416623,166.14,166.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478127753,37.4416623,166.14,165.94,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730478127754,37.4416623,166.11,165.96,43.2016623]
["bitfinex-derivatives","SOLF0:USTF0",1730478127952,37.4416623,166.11,165.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478128253,37.4416623,166.11,165.96,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478128254,37.4416623,166.11,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730478128455,37.4416623,166.08,165.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478128861,37.4416623,166.08,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730478129153,37.4416623,166.08,165.78,110.91201664]
["bitfinex-derivatives","SOLF0:USTF0",1730478129358,1.3348,166.17,165.88,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478129359,37.4416623,166.02,165.88,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478130049,37.4416623,165.99,165.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478130563,2.6621,166.1,165.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478130564,37.4416623,166.03,165.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478130855,37.4416623,166.06,165.91,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478131351,37.4416623,166.06,165.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478131352,37.4416623,166.08,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730478131560,1.3348,166.17,165.88,2.97510291]
["bitfinex-derivatives","SOLF0:USTF0",1730478131561,37.4416623,166.13,165.97,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478131748,37.4416623,166.11,165.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478131951,37.4416623,166.08,165.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478132156,37.4416623,166.05,165.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478132361,43.2216623,166.11,165.78,110.91201664]
["bitfinex-derivatives","SOLF0:USTF0",1730478132362,37.4416623,165.94,165.81,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478132561,37.4416623,165.94,165.79,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478132754,37.4416623,165.91,165.76,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478132952,37.4416623,165.91,165.84,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730478133154,37.4416623,165.91,165.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478133654,1.2822,166.01,165.78,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478133655,37.4416623,165.94,165.78,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478133959,37.4416623,165.99,165.84,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478134159,37.4416623,165.99,165.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478134561,37.4416623,166.05,165.9,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478134759,37.4416623,166.07,165.93,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478134965,37.4416623,166.07,165.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478135158,37.4416623,166.07,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730478135348,1.3551,166.12,166.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478135557,37.4416623,166.13,166.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478135747,3.0109,166.12,166.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478135953,3.0109,166.12,165.86,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730478135954,37.4416623,166.1,166.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478136165,1.277,166.18,166.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478136166,37.4416623,166.13,166.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478136663,37.4416623,166.13,166.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478137060,37.4416623,166.13,166.01,43.2216623]
["bitfinex-derivatives","SOLF0:USTF0",1730478137364,37.4416623,166.13,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730478137562,37.4416623,166.16,166.04,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478137764,37.4416623,166.13,165.98,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478137962,37.4416623,166.13,166.01,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478138158,37.4416623,166.16,166.01,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478138462,37.4416623,166.13,166.01,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478138859,37.4416623,166.13,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730478139057,37.4416623,166.13,165.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478139257,37.4416623,166.13,165.96,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478139258,37.4416623,166.07,165.96,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478139463,1.277,166.18,165.96,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478139464,37.4416623,166.1,165.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478139660,37.4416623,166.13,165.98,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478140360,37.4416623,166.13,166.01,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478140758,37.4416623,166.13,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730478140951,37.4416623,166.19,166.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478141170,40.1090623,166.21,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730478141358,38.7967623,166.21,166.07,43.2216623]
["bitfinex-derivatives","SOLF0:USTF0",1730478141759,37.4416623,166.21,166.07,43.2216623]
["bitfinex-derivatives","SOLF0:USTF0",1730478142165,37.4416623,166.24,166.09,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478142857,3.0087,166.23,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730478143059,3.0087,166.23,166.09,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478143060,37.4416623,166.24,166.09,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478143265,37.4416623,166.24,166.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478143572,3.0087,166.23,166.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478143760,37.4416623,166.24,166.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478144068,37.4416623,166.24,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730478144272,37.4416623,166.24,166.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478144470,38.7497623,166.26,166.12,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478144968,38.7497623,166.26,166.02,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1730478144969,37.4416623,166.14,166.02,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730478145161,37.4416623,166.12,166.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478145467,37.4416623,166.12,166.02,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730478145468,3.0112,166.09,166.02,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730478145665,37.4416623,166.12,166.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478146056,37.4416623,166.14,166.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478146254,37.4416623,166.14,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730478146455,1.3171,166.16,166.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478146655,3.011,166.1,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730478146872,37.4416623,166.11,166.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478147173,37.4416623,166.11,165.98,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478147174,3.012,166.05,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730478147473,3.012,166.05,165.93,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478147474,37.4416623,166.08,165.93,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478147672,37.4416623,166.08,165.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730478147861,37.4416623,166.08,165.95,43.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478148268,40.4525623,166.1,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730478148470,37.4416623,166.13,165.98,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478148667,2.6457,166.16,166.01,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478148971,1.3171,166.16,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730478149365,3.0093,166.19,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730478149564,1.3634,166.24,166.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730478149565,37.4416623,166.23,166.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730478149762,1.3634,166.24,166.12,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478149963,3.0092,166.2,166.1,43.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478150367,3.0087,166.23,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730478150573,1.3634,166.24,166.12,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478150959,1.3634,166.24,166.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730478150960,37.4416623,166.28,166.15,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478151472,37.4416623,166.28,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730478151774,37.4416623,166.28,166.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730478151970,3.0081,166.26,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730478152270,38.8050623,166.31,166.18,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478152462,3.0081,166.26,166.19,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730478152661,37.4416623,166.28,166.15,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478152874,37.4416623,166.28,166.13,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478153169,37.4416623,166.28,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730478153375,37.4416623,166.3,166.15,44.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478153974,37.4416623,166.28,166.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478154167,37.4416623,166.28,166.15,44.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478154368,3.0083,166.25,166.15,44.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478155273,37.4416623,166.28,166.15,44.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478155574,37.4416623,166.25,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730478155778,37.4416623,166.25,166.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478155973,1.3634,166.31,166.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478155974,37.4416623,166.28,166.15,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478156177,37.4416623,166.28,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730478156369,37.4416623,166.28,166.15,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478156567,38.8050623,166.31,166.15,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478156977,3.0082,166.25,166.15,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478157274,3.0082,166.25,166.19,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730478157477,3.0082,166.25,166.15,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478157867,3.009,166.21,166.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478158067,37.4416623,166.25,166.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478158675,3.0088,166.22,166.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478158872,37.4416623,166.28,166.15,44.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478159081,38.8050623,166.31,166.18,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478159279,3.008,166.27,166.18,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478159975,38.8050623,166.31,166.15,44.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478160173,38.8050623,166.31,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730478160976,3.0084,166.25,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730478161278,38.8050623,166.31,166.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478161475,37.4416623,166.27,166.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478162084,3.0097,166.17,166.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478162484,37.4416623,166.22,166.09,44.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478162777,37.4416623,166.22,166.03,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730478162778,37.4416623,166.19,166.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478162985,37.4416623,166.17,166.07,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730478163283,3.0112,166.09,166.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478163488,3.0112,166.09,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730478163679,37.4416623,166.17,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730478163884,3.011,166.1,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730478164180,37.4416623,166.17,166.02,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478164380,3.0116,166.07,165.99,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478164576,37.4416623,166.13,165.99,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478164781,6.64,166.17,165.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478164782,37.4416623,166.08,165.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478165085,12.6597,166.17,165.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730478165086,37.4416623,166.05,165.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730478165686,37.4416623,166.02,165.92,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730478166185,37.4416623,166.05,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730478166384,37.4416623,166.05,165.9,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478167188,37.4416623,165.98,165.83,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478167587,37.4416623,165.98,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730478167588,3.0139,165.94,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730478167779,37.4416623,165.98,165.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478167979,37.4416623,166.03,165.88,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478168792,3.0133,165.97,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730478168982,37.4416623,166.03,165.88,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478169388,3.0133,165.98,165.92,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730478169980,3.0134,165.97,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730478170488,3.0134,165.97,165.88,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478170794,3.0134,165.97,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730478170988,3.0129,166.0,165.88,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478171189,37.4416623,166.03,165.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478171489,37.4416623,166.03,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730478171891,3.0128,166.0,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730478172190,37.4416623,166.03,165.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478172386,37.4416623,166.01,165.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478172781,3.0136,165.96,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730478172990,37.4416623,166.01,165.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478173202,37.4416623,166.03,165.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478173987,37.4416623,166.03,165.9,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478174388,3.0128,166.0,165.9,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478174590,37.4416623,166.03,165.9,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478174781,37.4416623,166.03,165.85,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478174782,37.4416623,166.0,165.88,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478175498,3.0136,165.96,165.91,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730478175700,37.4416623,166.0,165.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478175992,37.4416623,165.97,165.82,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478176198,37.4416623,165.95,165.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478176592,3.0152,165.87,165.8,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478176891,3.0152,165.87,165.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478177097,3.0151,165.87,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730478177301,37.4416623,165.92,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730478177603,3.0149,165.89,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730478177786,40.0517623,165.95,165.8,44.4216623]
["bitfinex-derivatives","SOLF0:USTF0",1730478177983,2.6101,165.95,165.83,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478178186,37.4416623,165.98,165.83,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478178401,3.0137,165.95,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730478178693,1.3813,165.99,165.88,44.4216623]
["bitfinex-derivatives","SOLF0:USTF0",1730478178891,3.0133,165.98,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730478179292,1.3813,165.99,165.88,44.4216623]
["bitfinex-derivatives","SOLF0:USTF0",1730478179495,37.4416623,165.96,165.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478179798,37.4416623,165.96,165.83,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730478180187,3.0145,165.91,165.83,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730478181295,3.0147,165.9,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730478181598,37.4416623,165.94,165.83,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730478181795,37.4416623,165.97,165.83,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730478182293,3.0147,165.9,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730478182493,37.4416623,165.94,165.83,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730478182897,3.0147,165.9,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730478183400,1.3813,165.99,165.83,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730478183401,37.4416623,165.97,165.83,92.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478183789,40.0517623,166.04,165.91,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478183988,40.0517623,166.04,165.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478184403,38.8344623,166.1,165.96,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478184703,3.012,166.05,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730478185092,38.8344623,166.1,165.96,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478185294,38.8344623,166.1,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730478185487,38.8344623,166.1,165.96,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478185488,38.8344623,166.1,166.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478185693,1.3928,166.1,166.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478186304,37.4416623,166.13,166.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478186599,3.0111,166.1,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730478186801,3.0111,166.1,166.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478187099,37.4416623,166.13,166.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730478187301,38.7224623,166.16,166.02,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478187599,3.0102,166.14,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730478187796,1.2808,166.16,166.05,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478188503,3.0104,166.14,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730478188701,37.4416623,166.22,166.08,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478188908,37.4416623,166.24,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730478189203,37.4416623,166.19,166.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730478189608,3.0097,166.17,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730478189796,37.4416623,166.21,166.08,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478189997,37.4416623,166.24,166.08,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478190200,3.0097,166.17,166.08,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478190699,37.4416623,166.21,166.08,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478191503,37.4416623,166.24,166.1,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478191898,37.4416623,166.24,166.08,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478192400,3.0098,166.17,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730478192897,37.4416623,166.21,166.08,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478193096,37.4416623,166.24,166.08,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478193310,37.4416623,166.24,166.1,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478193912,3.0082,166.25,166.24,14.5737377]
["bitfinex-derivatives","SOLF0:USTF0",1730478194101,37.4416623,166.25,166.06,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478194408,37.4416623,166.21,166.06,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478194707,37.4416623,166.24,166.11,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478194907,3.0091,166.21,166.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730478195403,38.8247623,166.26,166.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730478195595,3.0093,166.2,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730478196394,38.8247623,166.26,166.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730478196607,37.4416623,166.24,166.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730478197012,3.0095,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478197308,37.4416623,166.24,166.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730478197501,38.8247623,166.26,166.11,44.7616623]
["bitfinex-derivatives","SOLF0:USTF0",1730478197904,37.4416623,166.23,166.11,44.7616623]
["bitfinex-derivatives","SOLF0:USTF0",1730478198101,3.0095,166.18,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730478198499,1.3831,166.26,166.11,44.7616623]
["bitfinex-derivatives","SOLF0:USTF0",1730478198710,37.4416623,166.25,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478198910,37.4416623,166.25,166.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478199212,3.0088,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730478199397,1.3831,166.26,166.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478199398,1.3831,166.26,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478199802,3.0086,166.23,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478200005,37.4416623,166.25,166.12,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478200505,3.0092,166.2,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478200709,37.4416623,166.25,166.12,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478201103,3.0092,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730478201412,3.0092,166.2,166.12,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478201805,37.4416623,166.25,166.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478203213,37.4416623,166.22,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730478203407,37.4416623,166.22,166.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478203609,3.0098,166.17,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730478203809,1.3831,166.26,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478204221,3.0085,166.24,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478204713,37.4416623,166.3,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478204919,38.7612623,166.33,166.17,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478205219,38.7612623,166.33,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730478205220,37.4416623,166.3,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730478205403,2.94894652,166.32,166.13,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730478205404,37.4416623,166.28,166.13,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730478205603,37.4416623,166.28,166.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478206117,37.4416623,166.25,166.12,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730478206513,3.0092,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730478206711,37.4416623,166.25,166.12,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730478207006,37.4416623,166.25,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730478207214,37.4416623,166.25,166.12,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730478207607,3.0089,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730478207808,3.0089,166.22,166.12,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730478207809,37.4416623,166.28,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478208007,3.0083,166.25,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730478208218,37.4416623,166.28,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478208922,3.0084,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730478209418,3.0084,166.24,166.17,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478209419,3.0082,166.26,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730478209614,37.4416623,166.32,166.17,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478210013,3.0081,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478210214,37.4416623,166.29,166.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478210408,40.50890381,166.32,166.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478210716,1.3196,166.33,166.2,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478210917,1.3196,166.33,166.23,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478210918,1.3784,166.31,166.23,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478211107,3.0077,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730478211313,38.8200623,166.31,166.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478211614,3.0082,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478211817,1.3784,166.31,166.2,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478212014,1.3784,166.31,166.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478212219,3.0075,166.29,166.23,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478212810,3.0075,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730478213009,1.3196,166.33,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730478213214,3.0077,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730478213422,1.3196,166.33,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730478213621,1.3196,166.33,166.23,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478215130,3.008,166.27,166.23,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478215420,37.4416623,166.29,166.14,38.8081623]
["bitfinex-derivatives","SOLF0:USTF0",1730478215617,3.0093,166.19,166.14,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730478215924,3.0093,166.19,166.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478216122,3.0092,166.2,166.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478216323,1.3936,166.28,166.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478216824,37.4416623,166.26,166.09,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730478217011,37.4416623,166.26,166.12,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730478217219,1.4058,166.25,166.12,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730478217413,1.4058,166.25,166.09,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730478217613,1.4058,166.25,166.11,45.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478217821,3.0096,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478218123,1.4058,166.25,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478218426,3.0097,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478218627,37.4416623,166.21,166.08,46.3646623]
["bitfinex-derivatives","SOLF0:USTF0",1730478218822,1.3165,166.2,166.08,38.7246623]
["bitfinex-derivatives","SOLF0:USTF0",1730478219329,3.0103,166.14,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730478219515,1.3165,166.2,166.08,38.7246623]
["bitfinex-derivatives","SOLF0:USTF0",1730478219921,3.0102,166.14,166.08,38.7246623]
["bitfinex-derivatives","SOLF0:USTF0",1730478220123,1.3165,166.2,166.08,38.7246623]
["bitfinex-derivatives","SOLF0:USTF0",1730478220520,1.3165,166.2,166.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478220722,1.3165,166.2,166.08,45.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478220931,3.0101,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730478221123,1.3165,166.2,166.08,45.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478221426,3.0096,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478221730,1.4058,166.25,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478221916,3.0082,166.26,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478222224,7.64,166.31,166.17,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478222419,2.6567,166.34,166.2,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478222622,2.6567,166.34,166.23,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478223325,40.0983623,166.34,166.2,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478223720,40.0983623,166.34,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730478224125,3.0077,166.29,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730478224625,37.4416623,166.26,166.12,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730478224924,37.4416623,166.26,166.05,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730478224925,37.4416623,166.23,166.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478225130,37.4416623,166.21,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730478225327,37.4416623,166.21,166.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478225521,38.7821623,166.21,166.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478225824,38.7821623,166.21,166.09,45.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478226027,3.0102,166.14,166.09,45.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478226428,1.3405,166.21,166.09,45.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478227528,3.0102,166.15,166.09,45.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478228031,1.3405,166.21,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730478228219,1.3405,166.21,166.09,45.0816623]
["bitfinex-derivatives","SOLF0:USTF0",1730478228420,1.3314,166.22,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478228724,37.4416623,166.27,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478228929,1.352,166.26,166.11,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478229114,1.352,166.26,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478229313,3.0087,166.23,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730478229519,1.352,166.26,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478230117,3.0089,166.22,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478230720,3.0089,166.22,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730478230922,43.4512623,166.44,166.2,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478231228,2.6967,166.35,166.2,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478231528,2.6967,166.35,166.23,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478231828,3.0079,166.27,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730478232124,37.4416623,166.33,166.17,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478232328,37.4416623,166.33,166.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478232923,37.4416623,166.3,166.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478233323,3.008,166.27,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730478233823,3.008,166.27,166.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478233824,3.008,166.27,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730478234131,37.4416623,166.33,166.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478236018,3.0075,166.29,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730478236227,37.4416623,166.33,166.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478236632,3.0082,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478236824,37.4416623,166.31,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478237024,37.4416623,166.31,166.15,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730478237025,37.4416623,166.31,166.15,38.7574623]
["bitfinex-derivatives","SOLF0:USTF0",1730478237221,3.0086,166.24,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730478237531,37.4416623,166.31,166.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478237532,40.49684273,166.31,166.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478238037,3.0079,166.27,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730478238226,37.4416623,166.31,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730478238532,37.4416623,166.33,166.18,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478238721,37.4416623,166.33,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478239229,37.4416623,166.33,166.18,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478239230,3.0082,166.26,166.18,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478239434,37.4416623,166.33,166.18,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478239435,2.6967,166.35,166.21,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478239630,2.6967,166.35,166.18,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478239631,3.0072,166.31,166.18,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478239929,2.6967,166.35,166.23,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478240134,37.4416623,166.29,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478240428,37.4416623,166.23,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730478240628,37.4416623,166.23,166.1,44.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730478240629,1.3754,166.22,166.1,44.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730478240834,3.0092,166.2,166.11,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478241029,1.3754,166.22,166.11,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478241233,1.3754,166.22,166.1,44.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730478241234,37.4416623,166.2,166.1,44.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730478241431,3.0102,166.15,166.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478241632,37.4416623,166.2,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730478241932,37.4416623,166.2,166.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478242131,3.0098,166.17,166.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478242339,37.4416623,166.2,166.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478242637,37.4416623,166.2,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730478243138,3.0096,166.18,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730478243325,2.7754,166.22,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478243530,2.7754,166.22,166.09,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478243729,37.4416623,166.28,166.14,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478243928,4.1083,166.34,166.19,37.4416623]
["bitfinex-derivatives","SOLF0:USTF0",1730478244140,4.1083,166.34,166.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478244335,3.0082,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730478244546,37.4416623,166.32,166.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478245247,3.008,166.27,166.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478245631,37.4416623,166.32,166.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478245841,3.008,166.27,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730478246038,37.4416623,166.32,166.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478246432,3.0078,166.28,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730478246642,37.4416623,166.32,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730478246850,3.008,166.27,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730478248749,37.4416623,166.27,166.15,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730478248954,2.94379985,166.32,166.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478248955,37.4416623,166.24,166.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478249135,3.0098,166.17,166.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478249339,37.4416623,166.21,166.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478249749,3.0094,166.19,166.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478249951,37.4416623,166.21,166.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478250347,37.4416623,166.21,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730478250742,37.4416623,166.24,166.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478250941,37.4416623,166.21,166.13,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730478251144,37.4416623,166.24,166.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478251446,3.0092,166.2,166.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478251748,3.0092,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730478251941,37.4416623,166.24,166.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730478252545,23.13610111,166.2,166.08,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730478252846,23.13610111,166.2,166.07,27.76626326]
["bitfinex-derivatives","SOLF0:USTF0",1730478252847,23.13610111,166.17,166.07,27.76626326]
["bitfinex-derivatives","SOLF0:USTF0",1730478253440,23.13610111,166.17,166.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478253641,23.13610111,166.15,166.01,23.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1730478253840,23.13610111,166.09,165.96,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730478254042,3.0121,166.04,165.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478254253,3.0121,166.04,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730478254551,3.0121,166.04,165.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478254552,37.60181537,166.1,165.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478254757,37.60181537,166.12,165.98,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478254953,43.62121537,166.17,166.01,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478255255,3.0106,166.13,166.04,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478255452,3.0106,166.13,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730478255646,1.3621,166.21,166.01,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478255647,37.60181537,166.2,166.07,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478255847,3.0106,166.13,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730478256151,1.3621,166.21,166.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478256152,37.60181537,166.17,166.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478256349,37.60181537,166.17,166.01,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478256545,37.60181537,166.17,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730478257153,37.60181537,166.17,166.07,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730478257356,37.60181537,166.17,166.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478257754,37.60181537,166.2,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730478258055,37.60181537,166.18,166.04,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478258251,37.60181537,166.18,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730478258556,37.60181537,166.18,166.04,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478258752,37.60181537,166.18,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730478258948,37.60181537,166.18,166.04,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478259454,37.60181537,166.2,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730478259953,37.60181537,166.2,166.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478259954,3.0109,166.11,166.04,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478260346,3.0109,166.11,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730478260542,3.0109,166.11,165.96,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730478260543,3.0111,166.1,166.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478260743,3.0111,166.1,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730478260954,37.60181537,166.15,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730478261154,37.60181537,166.15,166.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478261457,37.60181537,166.15,166.04,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478261757,37.60181537,166.15,166.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478261958,37.60181537,166.15,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730478262357,37.60181537,166.19,166.06,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478262553,37.60181537,166.19,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730478262753,3.0104,166.14,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730478262963,37.60181537,166.19,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730478263158,38.96391537,166.21,166.06,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478263356,3.0099,166.16,166.07,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730478263551,3.0099,166.16,166.07,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730478263952,3.0096,166.18,166.07,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730478264446,38.96391537,166.21,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730478264647,37.60181537,166.19,166.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478264856,37.60181537,166.16,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730478265058,1.3621,166.21,166.0,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730478265059,37.60181537,166.13,166.0,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730478265359,37.60181537,166.13,165.93,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730478265360,3.0129,166.0,165.94,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730478265660,37.60181537,166.04,165.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478265853,37.60181537,166.07,165.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478265854,40.55298668,166.07,165.9,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730478266048,40.55298668,166.07,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730478266452,40.55298668,166.07,165.9,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730478266453,37.60181537,166.07,165.9,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730478266660,3.0129,166.0,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730478266964,3.0129,166.0,165.9,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730478267562,37.60181537,166.02,165.9,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730478267756,1.3113,166.01,165.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478267955,37.60181537,165.99,165.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478268262,3.0138,165.95,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730478268560,3.9035,166.01,165.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478268949,3.0135,165.96,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730478269356,3.9035,166.01,165.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730478269662,3.0132,165.98,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730478269958,3.9035,166.01,165.89,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478270152,3.0133,165.97,165.89,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478270356,3.9035,166.01,165.89,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478270551,3.0124,166.03,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730478270759,37.60181537,166.07,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730478271657,37.60181537,166.07,165.91,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478271855,37.60181537,166.02,165.88,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478272157,37.60181537,166.0,165.86,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478272358,1.2844,165.99,165.86,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478273262,1.2844,165.99,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730478273854,37.60181537,165.94,165.84,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730478274055,37.60181537,165.94,165.8,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478274262,37.60181537,165.91,165.77,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478274466,3.0152,165.87,165.82,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730478274763,37.60181537,165.91,165.77,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478274960,3.0149,165.89,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730478275166,3.0149,165.89,165.8,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478275954,3.0149,165.89,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730478276162,3.0149,165.89,165.8,37.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1730478276568,3.0149,165.89,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730478276774,23.15449651,165.96,165.83,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478276959,23.15449651,165.94,165.8,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478277361,3.015,165.88,165.8,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478277863,3.015,165.88,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730478278059,3.0147,165.9,165.8,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478278455,23.15449651,165.97,165.8,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478278661,3.0141,165.93,165.8,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478278864,3.0141,165.93,165.83,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478279066,23.15449651,165.97,165.83,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478279276,3.0138,165.94,165.83,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478279464,23.15449651,165.97,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730478279670,23.15449651,165.97,165.83,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478279972,3.0138,165.94,165.83,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478280478,3.0138,165.94,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730478280964,3.0138,165.94,165.83,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478281172,3.0141,165.93,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730478282067,3.0141,165.93,165.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478282068,3.0146,165.9,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730478282274,23.15449651,165.97,165.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478282477,3.0146,165.9,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730478282667,23.15449651,165.96,165.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478282868,23.15449651,165.96,165.83,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478283266,23.15449651,165.96,165.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478283462,23.15449651,165.93,165.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478283668,3.0153,165.87,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730478283865,23.15449651,165.97,165.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478283866,23.15449651,165.9,165.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478284068,1.3412,165.89,165.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478284364,1.3412,165.89,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730478284669,1.3412,165.89,165.77,32.48849651]
["bitfinex-derivatives","SOLF0:USTF0",1730478284867,1.3412,165.89,165.77,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478285060,1.293,165.88,165.77,29.87449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478286274,3.0152,165.87,165.77,29.87449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478286471,24.44749651,165.88,165.74,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478286767,25.71999651,165.88,165.76,35.8815187]
["bitfinex-derivatives","SOLF0:USTF0",1730478286969,25.71999651,165.88,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730478287175,25.71999651,165.88,165.76,27.8176187]
["bitfinex-derivatives","SOLF0:USTF0",1730478287580,25.71999651,165.88,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730478287774,28.75739518,165.88,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730478287973,23.15449651,165.85,165.71,24.56259651]
["bitfinex-derivatives","SOLF0:USTF0",1730478288173,23.15449651,165.85,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730478288569,23.15449651,165.85,165.71,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478288870,3.0163,165.81,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730478289072,23.15449651,165.85,165.71,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478289274,3.0165,165.8,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730478289577,23.15449651,165.83,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730478289784,3.0165,165.8,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730478290282,23.15449651,165.83,165.7,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478290479,3.0165,165.8,165.7,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478290682,23.15449651,165.86,165.71,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478290871,2.5655,165.88,165.74,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478291076,3.0155,165.85,165.8,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730478291275,2.5655,165.88,165.74,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478291579,3.0158,165.84,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730478291873,23.15449651,165.86,165.74,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478292079,2.5655,165.88,165.74,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478292279,2.5655,165.88,165.75,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730478292475,2.5655,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730478292779,2.5655,165.88,165.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730478292987,1.293,165.88,165.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730478293670,1.293,165.88,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730478293671,3.0152,165.87,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730478293867,3.0152,165.87,165.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730478294078,1.293,165.88,165.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730478294666,4.2526893,165.88,165.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730478294869,1.293,165.88,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730478295481,23.15449651,165.86,165.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730478295693,23.15449651,165.86,165.75,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730478296180,23.15449651,165.86,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730478296575,23.15449651,165.86,165.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730478297083,3.0161,165.82,165.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730478297580,23.15449651,165.86,165.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730478297780,23.15449651,165.86,165.74,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478298181,3.0156,165.85,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730478298979,3.0157,165.84,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730478299678,23.15449651,165.86,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730478299879,3.0156,165.85,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730478300077,23.15449651,165.89,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730478300280,23.15449651,165.91,165.79,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478300483,2.6441,165.96,165.79,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478300484,23.15449651,165.94,165.79,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478300789,25.79859651,165.96,165.82,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478300984,3.0145,165.91,165.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730478301192,23.15449651,165.94,165.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730478301877,2.6441,165.96,165.83,29.25449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478302078,3.0142,165.93,165.83,29.25449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478302386,2.6441,165.96,165.83,29.25449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478302978,5.70850918,165.96,165.83,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478303179,3.0144,165.92,165.82,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730478303380,25.79859651,165.96,165.82,29.25449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478303796,3.014,165.94,165.82,29.25449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478304091,3.014,165.94,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730478304292,25.79859651,165.96,165.82,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478304586,23.15449651,165.94,165.82,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730478304989,3.0148,165.89,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730478305297,2.6441,165.96,165.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730478305298,23.15449651,165.91,165.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730478305484,3.0155,165.85,165.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730478306287,23.15449651,165.88,165.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730478306486,23.15449651,165.91,165.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730478306796,3.0147,165.9,165.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730478306998,23.15449651,165.94,165.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730478307688,3.0147,165.9,165.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730478308279,3.0149,165.89,165.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730478308593,3.0149,165.89,165.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730478308594,23.15449651,165.85,165.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730478308786,3.0161,165.82,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730478308985,23.15449651,165.85,165.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1730478309185,23.15449651,165.85,165.67,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730478309186,23.15449651,165.83,165.69,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478309488,2.6726,165.84,165.68,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1730478309489,3.0174,165.75,165.68,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1730478309796,23.15449651,165.8,165.68,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1730478310993,23.15449651,165.83,165.68,30.58909651]
["bitfinex-derivatives","SOLF0:USTF0",1730478312398,23.15449651,165.83,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730478312902,3.016,165.83,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730478313091,2.6726,165.84,165.74,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478313403,2.6726,165.84,165.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478313594,1.2842,165.84,165.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478313904,24.44019651,165.88,165.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478314096,24.44019651,165.88,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730478314702,3.0156,165.85,165.75,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1730478314893,24.44019651,165.88,165.75,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1730478315094,24.44019651,165.88,165.76,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478315494,1.2857,165.88,165.77,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730478315705,1.2857,165.88,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730478315706,3.0151,165.87,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730478316190,3.0153,165.86,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730478316591,3.0153,165.86,165.77,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730478316791,24.44019651,165.88,165.77,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730478317101,23.15449651,165.85,165.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478317403,3.0162,165.82,165.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478317795,3.0157,165.84,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730478317993,3.0157,165.84,165.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478318501,1.2857,165.88,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730478318694,3.016,165.83,165.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478319094,23.15449651,165.83,165.72,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730478319397,23.15449651,165.8,165.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478319594,23.15449651,165.8,165.66,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730478319595,23.15449651,165.8,165.66,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730478319794,3.0181,165.71,165.66,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730478320003,23.15449651,165.77,165.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478320197,23.15449651,165.74,165.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478320815,2.7741,165.79,165.65,29.27449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478321112,3.0173,165.76,165.65,29.27449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478321295,2.7741,165.79,165.65,29.27449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478321692,23.15449651,165.77,165.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478321999,23.15449651,165.74,165.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478322201,3.0187,165.68,165.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478322900,3.0188,165.67,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730478323101,3.0188,165.67,165.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478323398,23.15449651,165.77,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730478323604,27.20039651,165.79,165.65,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478323795,4.0459,165.79,165.68,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478323993,3.0168,165.78,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730478324402,23.15449651,165.82,165.69,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730478324597,3.0167,165.79,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730478324810,23.15449651,165.82,165.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478325200,23.15449651,165.82,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730478325506,23.15449651,165.82,165.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478325695,3.0173,165.75,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730478325896,3.0173,165.75,165.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478325897,23.15449651,165.82,165.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478326098,25.79129651,165.85,165.7,23.15449651]
["bitfinex-derivatives","SOLF0:USTF0",1730478326507,25.79129651,165.85,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730478326508,2.6368,165.85,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730478326908,3.0155,165.85,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730478327103,23.15449651,165.9,165.77,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730478327507,23.15449651,165.93,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730478327812,23.15449651,165.88,165.77,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730478328004,3.0164,165.81,165.77,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730478328306,23.15449651,165.88,165.77,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730478328503,37.65928235,165.86,165.77,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730478328901,3.0162,165.82,165.77,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730478329305,3.0162,165.81,165.76,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730478329504,37.65928235,165.86,165.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478329699,37.65928235,165.84,165.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478329905,3.9442,165.83,165.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478330308,3.0158,165.83,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730478330608,37.65928235,165.87,165.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730478331113,37.65928235,165.87,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730478331515,37.65928235,165.87,165.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478331711,37.65928235,165.89,165.78,37.65928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478331899,1.3471,165.94,165.78,37.65928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478331900,37.65928235,165.92,165.78,37.65928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478332105,3.0146,165.9,165.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730478332406,37.65928235,165.86,165.72,37.65928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478332605,5.88,165.89,165.64,36.89326692]
["bitfinex-derivatives","SOLF0:USTF0",1730478332606,3.017,165.77,165.7,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730478332815,37.65928235,165.84,165.7,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730478333011,37.65928235,165.81,165.7,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730478333310,3.0167,165.79,165.7,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730478333912,3.0167,165.79,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730478334303,3.0164,165.8,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730478334506,37.65928235,165.87,165.72,37.65928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478335012,37.65928235,165.84,165.72,37.65928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478335407,3.0166,165.8,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730478336209,37.65928235,165.86,165.72,37.65928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478336402,3.0159,165.83,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730478336604,37.65928235,165.86,165.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478337314,3.0159,165.83,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730478337616,3.0159,165.83,165.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478337916,3.0159,165.83,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730478338108,2.6797,165.88,165.7,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730478338109,37.65928235,165.84,165.7,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730478338318,37.65928235,165.84,165.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478338512,37.65928235,165.81,165.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478338716,37.65928235,165.81,165.69,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730478338915,37.65928235,165.78,165.67,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730478339109,2.6905,165.77,165.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478339419,3.018,165.72,165.67,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730478339621,3.018,165.72,165.64,68.23304927]
["bitfinex-derivatives","SOLF0:USTF0",1730478339622,37.65928235,165.76,165.64,27.83576692]
["bitfinex-derivatives","SOLF0:USTF0",1730478339917,3.0182,165.71,165.64,27.83576692]
["bitfinex-derivatives","SOLF0:USTF0",1730478340109,37.65928235,165.73,165.64,27.83576692]
["bitfinex-derivatives","SOLF0:USTF0",1730478340317,37.65928235,165.73,165.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478340616,37.65928235,165.7,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730478340916,3.0191,165.66,165.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478341221,1.2855,165.69,165.6,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730478341721,1.2855,165.69,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730478342016,1.2855,165.69,165.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478342202,3.0191,165.65,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730478342409,37.65928235,165.65,165.53,37.65928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478342819,3.0195,165.63,165.56,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730478343012,37.65928235,165.65,165.53,37.65928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478343213,3.0193,165.64,165.53,37.65928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478343414,37.65928235,165.65,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730478343919,37.65928235,165.65,165.53,37.65928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478344108,3.0197,165.62,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730478344314,37.65928235,165.65,165.53,43.53928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478344620,37.65928235,165.67,165.55,37.65928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478344816,1.2855,165.69,165.55,37.65928235]
["bitfinex-derivatives","SOLF0:USTF0",1730478345722,1.2855,165.69,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730478345926,1.2855,165.69,165.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478346922,7.1855,165.69,165.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478347421,3.0194,165.64,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730478348025,3.0188,165.67,165.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478348427,1.2855,165.69,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730478348625,24.47690688,165.69,165.55,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478349418,3.0188,165.67,165.62,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730478349814,24.47690688,165.69,165.55,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478350015,3.0195,165.63,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730478350329,23.19140688,165.67,165.53,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478350620,3.0194,165.64,165.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478351028,3.0194,165.64,165.57,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730478351327,3.0194,165.64,165.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478351728,3.0191,165.65,165.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478352029,1.2855,165.69,165.55,29.09140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478352332,1.2855,165.69,165.56,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478352629,23.19140688,165.67,165.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478352825,3.0194,165.64,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730478353619,3.0194,165.64,165.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478353828,3.0194,165.64,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730478354215,23.19140688,165.64,165.51,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730478354421,23.19140688,165.64,165.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478354825,3.0199,165.61,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730478355025,24.55520688,165.67,165.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478355334,3.0201,165.6,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730478355736,24.55520688,165.67,165.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478355931,23.19140688,165.64,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730478356133,23.19140688,165.64,165.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478356438,3.0203,165.59,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730478356629,3.0203,165.59,165.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478356929,23.19140688,165.64,165.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478357338,24.55520688,165.67,165.53,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478358538,3.0197,165.62,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730478358934,3.0193,165.64,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730478359234,24.55520688,165.67,165.53,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478360423,3.0197,165.62,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730478360631,1.3638,165.67,165.53,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478360940,3.0203,165.59,165.54,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730478361143,23.19140688,165.64,165.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478361341,23.19140688,165.64,165.5,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478361540,23.19140688,165.64,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730478362044,23.19140688,165.64,165.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478362333,23.19140688,165.62,165.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478362738,3.0205,165.58,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730478363942,3.02,165.61,165.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478364137,23.19140688,165.64,165.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478364538,3.0202,165.59,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730478365040,23.19140688,165.61,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730478365237,1.288,165.6,165.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478365447,23.19140688,165.59,165.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478365635,23.19140688,165.56,165.43,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478365832,23.19140688,165.56,165.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478366033,3.0217,165.51,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730478366240,3.0217,165.51,165.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478366631,23.19140688,165.54,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730478366936,23.19140688,165.57,165.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478367343,3.0213,165.53,165.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478367544,23.19140688,165.57,165.43,29.09140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478367955,1.3088,165.59,165.49,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478368240,23.19140688,165.65,165.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478368445,3.0202,165.6,165.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478368630,24.54850688,165.64,165.52,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478368837,4.3765,165.64,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730478369036,1.3571,165.64,165.52,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478369233,23.19140688,165.62,165.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478369838,23.19140688,165.65,165.51,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478370033,27.36020688,165.68,165.54,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478370245,4.1688,165.68,165.57,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478370444,26.20890688,165.74,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730478370649,1.3554,165.73,165.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478370838,1.2921,165.76,165.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478371037,1.2921,165.76,165.7,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730478371038,4.3094,165.76,165.7,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730478371444,1.2921,165.76,165.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478371637,25.92720688,165.79,165.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478371950,23.19140688,165.79,165.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478372143,25.83890688,165.84,165.7,23.19140688]
["bitfinex-derivatives","SOLF0:USTF0",1730478372541,2.6475,165.84,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730478373249,3.0162,165.82,165.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478373439,2.6475,165.84,165.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478373943,23.19140688,165.87,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730478374138,1.2953,165.88,165.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478374337,26.20600688,165.9,165.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730478374533,40.2666243,165.93,165.79,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478374949,3.0144,165.91,165.79,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478375138,40.2666243,165.93,165.79,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478375547,37.6217243,165.9,165.8,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730478376048,40.2666243,165.93,165.78,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478376243,40.2666243,165.93,165.78,38.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1730478376567,3.0146,165.91,165.78,38.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1730478376854,40.2666243,165.93,165.78,38.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1730478377036,40.2666243,165.93,165.78,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478377037,3.0151,165.87,165.78,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478377244,3.0151,165.87,165.8,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730478377556,3.0151,165.87,165.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478377853,40.2666243,165.93,165.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478378043,40.2666243,165.93,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730478378444,3.0145,165.91,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730478378843,40.2666243,165.93,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730478379046,2.6449,165.93,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730478379350,1.3478,165.93,165.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478379557,37.6217243,165.98,165.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478379948,37.6217243,165.98,165.87,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478380154,1.2953,165.99,165.87,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478380354,3.0129,165.99,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730478380655,37.6217243,166.01,165.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478381045,37.6217243,165.99,165.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478381247,2.6249,166.02,165.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478381248,37.6217243,165.96,165.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478381446,3.0145,165.91,165.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478381644,37.6217243,165.96,165.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478381848,3.0139,165.94,165.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478382147,37.6217243,165.96,165.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478382455,3.0143,165.92,165.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478383543,3.0144,165.91,165.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478383748,37.6217243,165.91,165.8,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730478383955,37.6217243,165.91,165.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478384154,37.6217243,165.91,165.8,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730478384355,37.6217243,165.88,165.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478384742,3.0154,165.86,165.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478385151,37.6217243,165.91,165.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478385856,3.0156,165.85,165.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478386054,1.3121,165.9,165.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478386453,37.6217243,165.93,165.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478386958,3.0153,165.87,165.81,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730478387154,3.0153,165.87,165.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478387452,37.6217243,165.93,165.84,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730478387652,37.6217243,165.93,165.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478388057,3.0149,165.89,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730478388459,38.9338243,165.96,165.81,43.5017243]
["bitfinex-derivatives","SOLF0:USTF0",1730478389150,1.3121,165.96,165.84,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478389350,3.01211967,166.09,165.86,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478389351,37.6217243,166.01,165.86,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478389756,37.6217243,165.98,165.86,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478390152,3.0136,165.96,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730478390360,37.6217243,165.98,165.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478390662,1.3926,166.03,165.85,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478390663,37.6217243,165.95,165.85,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478390862,37.6217243,165.92,165.85,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478391061,1.3506,165.94,165.85,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478391062,37.6217243,165.89,165.85,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478391365,1.3199,165.91,165.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478392260,37.6217243,165.89,165.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478392457,3.0155,165.86,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730478392658,37.6217243,165.89,165.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478392659,1.3199,165.91,165.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478393164,1.3506,165.94,165.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478393165,1.3506,165.94,165.81,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478393750,1.4004,165.97,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730478393954,1.4004,165.97,165.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478394365,4.3608,165.98,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730478394570,4.3608,165.98,165.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478394571,1.2995,166.02,165.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478394764,1.2995,166.02,165.9,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478394975,3.013,165.99,165.9,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478395158,1.2995,166.02,165.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478395553,1.2995,166.02,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730478395976,1.2995,166.02,165.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478396461,37.6217243,166.14,165.9,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478396654,2.5824,166.07,165.92,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478397272,3.0125,166.02,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730478397464,2.5824,166.07,165.97,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730478397860,3.0125,166.02,165.97,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730478398059,2.5824,166.07,165.97,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730478398356,2.5824,166.07,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730478398560,3.0128,166.0,165.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478398969,37.6217243,166.05,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730478399261,3.0125,166.02,165.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478399469,37.6217243,166.05,165.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478399764,3.0124,166.02,165.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478399970,37.6217243,166.05,165.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478400166,37.6217243,166.05,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730478400471,37.6217243,166.05,165.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478400664,37.6217243,166.05,165.87,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1730478400665,37.6217243,166.02,165.87,81.0417243]
["bitfinex-derivatives","SOLF0:USTF0",1730478400869,3.0134,165.97,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730478401264,37.6217243,166.0,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730478401467,3.0132,165.98,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730478401667,1.3142,166.01,165.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478402074,1.3142,166.01,165.9,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478402775,3.0133,165.97,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730478402962,37.6217243,165.97,165.87,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1730478403163,3.0141,165.93,165.87,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1730478403377,37.6217243,165.94,165.87,52.315]
["bitfinex-derivatives","SOLF0:USTF0",1730478403675,2.6623,165.96,165.87,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1730478403972,1.3757,165.96,165.87,86.9217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478404474,4.3892,165.96,165.87,86.9217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478405168,4.3892,165.96,165.91,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730478405969,3.0134,165.97,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730478406157,37.6217243,166.0,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730478406560,1.3142,166.01,165.89,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478406766,1.2754,166.03,165.92,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478407059,37.6217243,166.08,165.94,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478407258,37.6217243,166.08,165.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478407468,3.0125,166.02,165.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478407672,37.6217243,166.05,165.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478408171,3.0132,165.98,165.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478408367,37.6217243,166.05,165.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478408574,3.0132,165.98,165.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478410378,37.6217243,166.02,165.89,40.2773243]
["bitfinex-derivatives","SOLF0:USTF0",1730478410572,37.6217243,166.02,165.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478410874,37.6217243,166.05,165.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478411173,3.0133,165.98,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730478411362,37.6217243,166.05,165.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478411363,37.6217243,166.05,165.91,43.5017243]
["bitfinex-derivatives","SOLF0:USTF0",1730478411761,3.0127,166.01,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730478411960,12.79610347,166.09,165.94,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478411961,37.6217243,166.08,165.94,37.6217243]
["bitfinex-derivatives","SOLF0:USTF0",1730478412165,3.0124,166.02,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730478412364,37.6217243,166.08,165.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478412772,3.0131,165.99,165.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478413369,37.6217243,166.05,165.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478413670,37.6217243,166.05,165.92,38.9044243]
["bitfinex-derivatives","SOLF0:USTF0",1730478413671,37.6217243,166.05,165.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478414077,3.0129,166.0,165.95,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730478414576,37.6217243,166.05,165.95,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730478414773,3.0124,166.02,165.95,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730478414972,37.6217243,166.05,165.95,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730478415168,37.6217243,166.05,165.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478415474,3.0129,166.0,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730478416378,3.0126,166.01,165.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478417086,23.14361965,166.07,165.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478417578,3.0126,166.01,165.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478418170,3.0126,166.01,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730478418371,23.14361965,166.07,165.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478418580,3.0131,165.99,165.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478418781,3.0131,165.99,165.95,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730478419372,3.0131,165.99,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730478420082,3.9647,166.09,165.96,23.14361965]
["bitfinex-derivatives","SOLF0:USTF0",1730478420270,3.9647,166.09,165.99,23.14361965]
["bitfinex-derivatives","SOLF0:USTF0",1730478420675,3.0115,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730478421283,3.0117,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730478421987,23.14361965,166.15,166.01,29.02361965]
["bitfinex-derivatives","SOLF0:USTF0",1730478422192,43.42,166.23,166.04,23.14361965]
["bitfinex-derivatives","SOLF0:USTF0",1730478422193,1.2919,166.16,166.04,23.14361965]
["bitfinex-derivatives","SOLF0:USTF0",1730478422485,1.2919,166.16,166.01,29.02361965]
["bitfinex-derivatives","SOLF0:USTF0",1730478422486,1.2919,166.16,166.06,23.14361965]
["bitfinex-derivatives","SOLF0:USTF0",1730478422680,1.2919,166.16,166.04,23.14361965]
["bitfinex-derivatives","SOLF0:USTF0",1730478422881,1.2919,166.16,166.01,29.02361965]
["bitfinex-derivatives","SOLF0:USTF0",1730478422882,3.0106,166.12,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730478423084,1.2919,166.16,166.08,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730478423385,1.2919,166.16,166.04,23.14361965]
["bitfinex-derivatives","SOLF0:USTF0",1730478423693,1.2919,166.16,166.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478424081,1.2919,166.16,166.05,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730478424389,1.2919,166.16,166.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478424777,2.7214,166.18,166.05,43.44654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478425182,37.56654507,166.14,166.02,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478425385,2.7214,166.18,165.98,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730478425386,37.56654507,166.12,165.98,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730478425575,37.56654507,166.09,165.98,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730478425780,3.0124,166.03,165.98,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730478426296,3.0127,166.01,165.96,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730478426487,37.56654507,166.06,165.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478426686,37.56654507,166.09,165.96,43.44654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478426892,37.56654507,166.09,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730478427194,37.56654507,166.09,165.96,43.44654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478427488,3.0127,166.01,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730478429185,3.0127,166.01,165.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478429400,3.0127,166.01,165.96,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730478429688,3.0119,166.05,165.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478429996,2.6557,166.08,165.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478430287,1.2938,166.13,165.98,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478430491,1.2938,166.13,166.01,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478430678,4.3042,166.13,166.03,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478430992,1.3519,166.16,166.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478432090,37.56654507,166.2,166.06,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478432388,0.97367547,166.19,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730478432787,3.0109,166.11,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730478432985,37.56654507,166.17,166.05,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730478433189,0.97367547,166.19,166.09,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478433394,3.0101,166.15,166.09,40.57754507]
["bitfinex-derivatives","SOLF0:USTF0",1730478433595,0.97367547,166.19,166.09,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478433984,0.97367547,166.19,166.1,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730478434183,0.97367547,166.19,166.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478434490,0.97367547,166.19,166.12,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478434984,3.98307547,166.19,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730478435287,3.98307547,166.19,166.12,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478435288,0.97367547,166.19,166.12,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478435489,0.97367547,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478435689,0.97367547,166.19,166.12,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478435885,0.97367547,166.19,166.15,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478436594,0.97367547,166.19,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730478436985,0.97367547,166.19,166.12,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478437187,3.98297547,166.19,166.12,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478437386,0.97367547,166.19,166.12,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478437880,0.97367547,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478438992,38.86424507,166.27,166.12,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478439197,3.0086,166.23,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730478439396,37.56654507,166.31,166.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478440101,37.56654507,166.25,166.12,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478440402,37.56654507,166.25,166.1,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730478440403,37.56654507,166.19,166.1,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730478440587,37.56654507,166.19,166.1,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730478440895,3.0112,166.09,166.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478441087,12.76965451,166.24,166.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478441088,37.56654507,166.14,166.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478441696,3.0113,166.08,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730478442000,37.56654507,166.14,166.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478442398,37.56654507,166.14,166.0,38.87204507]
["bitfinex-derivatives","SOLF0:USTF0",1730478442399,37.56654507,166.11,166.0,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730478442593,37.56654507,166.11,165.99,33.6374023]
["bitfinex-derivatives","SOLF0:USTF0",1730478442794,3.0116,166.07,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730478443501,3.0114,166.08,166.02,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730478443697,37.56654507,166.11,165.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478443995,37.56654507,166.11,165.97,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478444194,37.56654507,166.08,165.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478444590,37.56654507,166.08,165.97,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730478445193,3.0122,166.04,165.97,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730478445388,37.56654507,166.08,165.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478446998,37.56654507,166.08,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730478447800,37.56654507,166.08,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730478447991,37.56654507,166.11,165.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478448303,3.0125,166.02,165.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478448606,37.56654507,166.08,165.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478448809,3.0119,166.05,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730478449009,37.56654507,166.11,165.97,43.44654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478449308,41.55614507,166.13,166.0,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478449693,3.9896,166.13,166.0,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478450007,3.0111,166.1,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730478450707,3.9896,166.13,166.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478451005,3.0108,166.11,166.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478451210,2.6087,166.13,166.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478451400,40.17524507,166.13,166.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478451594,1.3831,166.12,166.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478451907,1.3831,166.12,165.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478452306,37.56654507,166.1,165.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478452802,37.56654507,166.1,165.95,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478453106,1.3831,166.12,165.8,15.02938622]
["bitfinex-derivatives","SOLF0:USTF0",1730478453107,37.56654507,166.03,165.89,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478453310,3.013,165.99,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730478453507,2.5492,166.02,165.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478453806,6.0217,166.11,165.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478453807,3.0122,166.04,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730478454007,38.84574507,166.08,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730478454214,38.84574507,166.08,165.95,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478454399,3.0123,166.03,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730478454593,3.0123,166.03,165.95,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478454594,38.84574507,166.08,165.95,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478455605,3.0125,166.02,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730478456504,3.0125,166.02,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730478456908,3.0122,166.03,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730478457103,38.84574507,166.08,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730478458312,38.84574507,166.08,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730478458609,38.84574507,166.08,165.92,37.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478458814,3.0132,165.98,165.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478459014,3.0132,165.98,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730478459514,3.0132,165.98,165.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478459710,3.0132,165.98,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730478460112,37.56654507,166.05,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730478460313,37.56654507,166.05,165.92,43.42654507]
["bitfinex-derivatives","SOLF0:USTF0",1730478460612,37.56654507,166.05,165.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478460813,23.1533024,166.04,165.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478461516,3.0129,166.0,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730478461905,23.1533024,166.04,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730478462104,3.0131,165.99,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730478462503,3.0127,166.01,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730478462706,23.1533024,166.04,165.93,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478463009,3.0131,165.99,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730478463206,23.1533024,166.01,165.87,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478463432,23.1533024,166.01,165.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478463718,3.014,165.94,165.9,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730478463906,23.1533024,165.99,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730478464107,24.4445024,165.99,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730478464307,3.0137,165.95,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730478464518,24.4445024,165.99,165.87,29.0133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478464519,1.2912,165.99,165.87,29.0133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478464724,1.2912,165.99,165.9,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478465025,1.3644,166.0,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730478465026,3.0128,166.0,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730478465318,1.317,166.03,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730478465515,3.014,165.94,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730478465722,23.1533024,165.99,165.85,25.7748024]
["bitfinex-derivatives","SOLF0:USTF0",1730478465918,2.6639,165.98,165.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478467014,3.0147,165.9,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730478467223,23.1533024,165.96,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730478467514,2.6639,165.98,165.85,30.3417024]
["bitfinex-derivatives","SOLF0:USTF0",1730478467713,3.014,165.93,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730478468323,2.6639,165.98,165.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478468913,2.6639,165.98,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730478469635,3.0141,165.93,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730478469922,2.6639,165.98,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730478470107,2.6639,165.98,165.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478471018,2.6639,165.98,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730478471019,3.0141,165.93,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730478471218,23.1533024,165.96,165.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478471423,23.1533024,165.96,165.82,94.33960399]
["bitfinex-derivatives","SOLF0:USTF0",1730478471609,3.0148,165.89,165.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730478471812,23.1533024,165.96,165.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478472013,2.6639,165.98,165.84,29.0133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478472213,3.0145,165.91,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730478473214,3.0145,165.91,165.84,29.0133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478473215,3.0147,165.9,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730478473516,2.6639,165.98,165.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478473517,2.6639,165.98,165.84,29.0133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478473723,3.0135,165.97,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730478474018,2.6639,165.98,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730478474410,3.0134,165.97,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730478474609,2.6639,165.98,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730478475225,3.0136,165.96,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730478475521,2.6639,165.98,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730478475723,3.0138,165.95,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730478476224,2.6639,165.98,165.84,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478476528,23.1533024,165.96,165.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478477017,23.1533024,165.96,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730478477419,3.0145,165.91,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730478477623,23.1533024,165.96,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730478477819,2.6639,165.98,165.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478478020,3.0139,165.94,165.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478478522,3.0137,165.95,165.87,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478478727,2.6639,165.98,165.87,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478479325,3.0137,165.95,165.87,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478479524,2.6639,165.98,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730478479722,3.0139,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730478481024,8.92058788,166.05,165.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478481025,239.0311,166.14,165.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478481211,1.3939,166.04,165.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478481612,3.0132,165.98,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730478482420,24.5472024,166.04,165.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478482421,23.1533024,166.01,165.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478482922,1.3939,166.04,165.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478483114,1.3939,166.04,165.95,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478483315,4.406,166.04,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730478483527,23.1533024,166.1,166.0,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478483718,2.5618,166.11,166.0,29.0133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478484021,3.0111,166.09,166.0,29.0133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478484330,2.5618,166.11,166.0,29.0133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478484523,2.5618,166.11,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730478485025,2.5618,166.11,166.01,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730478485223,3.0112,166.09,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730478486121,3.0104,166.13,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730478486720,1.3366,166.14,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730478486721,4.3469,166.14,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730478487327,3.0103,166.14,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730478487522,3.0101,166.15,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730478487823,2.6797,166.16,166.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478488029,3.0102,166.14,166.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478488528,2.6797,166.16,166.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478489032,2.6797,166.16,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730478489529,3.0104,166.13,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730478489724,2.6797,166.16,166.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478490030,23.1533024,166.15,166.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478490725,23.1533024,166.21,166.06,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478490925,1.3293,166.22,166.09,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478491124,24.4826024,166.22,166.09,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478491423,23.1533024,166.19,166.06,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478491634,23.1533024,166.17,166.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478491922,23.1533024,166.14,166.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478492132,4.0657,166.13,166.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478492323,3.0112,166.09,166.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478492526,4.0657,166.13,166.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478492829,1.3293,166.13,166.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478493240,23.1533024,166.16,166.08,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730478493426,2.7014,166.22,166.06,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478493427,23.1533024,166.19,166.06,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478493628,3.01,166.16,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730478493833,1.3293,166.21,166.11,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730478494034,3.0099,166.16,166.11,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730478494939,1.3293,166.21,166.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478495139,1.3293,166.21,166.12,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478495345,23.1533024,166.28,166.14,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478495548,3.0086,166.23,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730478495843,2.6758,166.27,166.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478496044,3.0076,166.29,166.2,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478496252,2.6758,166.32,166.2,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478496930,3.0075,166.29,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730478497134,3.0075,166.29,166.2,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478497337,2.6758,166.32,166.2,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478497544,23.1533024,166.31,166.07,9.09886252]
["bitfinex-derivatives","SOLF0:USTF0",1730478497849,23.1533024,166.31,166.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478498050,23.1533024,166.31,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730478498352,23.1533024,166.31,166.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478498745,3.0084,166.25,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730478499545,23.1533024,166.31,166.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478499763,3.008,166.27,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730478499953,2.6758,166.32,166.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478500567,2.6758,166.32,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730478501162,23.1533024,166.31,166.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478501669,3.0081,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730478501864,23.1533024,166.31,166.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478501865,2.6758,166.32,166.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478502162,3.0079,166.27,166.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478502861,3.0079,166.27,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730478503661,2.6758,166.32,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730478503855,3.0084,166.24,166.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478505471,3.0087,166.23,166.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478505769,3.0087,166.23,166.18,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730478506466,3.0087,166.23,166.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478506872,3.0087,166.23,166.18,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730478507567,3.0085,166.24,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730478507969,23.1533024,166.3,166.16,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478508278,23.1533024,166.3,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730478509070,3.0087,166.23,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730478509669,23.1533024,166.3,166.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478509875,2.6758,166.32,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730478510175,2.6758,166.32,166.18,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478510386,3.0082,166.26,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730478510573,2.6758,166.32,166.18,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478513085,3.0078,166.28,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730478513282,1.3268,166.32,166.24,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478513477,1.3776,166.38,166.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478513778,4.0617,166.38,166.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478514181,3.0067,166.34,166.26,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478514479,3.0067,166.34,166.26,24.5582024]
["bitfinex-derivatives","SOLF0:USTF0",1730478514776,4.0617,166.38,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730478515176,23.1533024,166.47,166.32,28.9933024]
["bitfinex-derivatives","SOLF0:USTF0",1730478515483,4.0965,166.49,166.35,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478515776,3.0047,166.45,166.36,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478515978,3.0047,166.45,166.36,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730478516283,3.0045,166.46,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730478516478,3.0045,166.46,166.37,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478516877,4.0965,166.49,166.37,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478517183,3.0042,166.48,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730478517486,3.0042,166.48,166.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478517776,23.1533024,166.75,166.46,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478517777,43.32,166.66,166.46,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478517985,28.89759317,166.61,166.46,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478518169,3.0028,166.56,166.49,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478518367,2.6956,166.61,166.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478518979,23.1533024,166.63,166.52,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478519381,3.0024,166.58,166.52,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478519685,23.1533024,166.61,166.51,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478520076,3.0033,166.52,166.51,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478520279,4.38614786,166.65,166.43,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478520280,23.1533024,166.58,166.43,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478520474,3.0042,166.48,166.43,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478520671,23.1533024,166.55,166.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478520877,1.3119,166.54,166.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478521180,1.3119,166.54,166.42,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1730478521375,23.1533024,166.52,166.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478522174,3.0039,166.49,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730478522383,23.1533024,166.52,166.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478523472,3.0046,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730478523783,23.1533024,166.52,166.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478523980,23.1533024,166.49,166.35,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478524279,23.1533024,166.49,166.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478524874,23.1533024,166.52,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478525273,23.1533024,166.52,166.4,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478525887,3.0045,166.46,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730478526378,23.1533024,166.52,166.4,26.1588024]
["bitfinex-derivatives","SOLF0:USTF0",1730478526986,3.0046,166.46,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730478527488,23.1533024,166.52,166.4,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478528684,23.1533024,166.49,166.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478529380,23.1533024,166.47,166.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478529679,4.0209,166.46,166.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478530379,3.005,166.43,166.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478530580,4.0209,166.46,166.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478530980,3.0061,166.37,166.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478531279,4.0209,166.46,166.3,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730478531280,23.1533024,166.41,166.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478531881,3.0059,166.38,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730478532081,23.1533024,166.44,166.3,28.9733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478532685,3.0064,166.36,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730478532893,3.0064,166.36,166.3,28.9733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478533185,23.1533024,166.44,166.3,28.9733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478534279,3.0062,166.37,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730478534485,23.1533024,166.44,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730478534987,3.0063,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730478535381,23.1533024,166.44,166.3,28.9733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478535982,3.0065,166.35,166.3,28.9733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478536385,3.0065,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730478537089,23.1533024,166.44,166.3,28.9733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478537383,23.1533024,166.41,166.27,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478537584,3.0072,166.31,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730478537791,3.0072,166.31,166.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478538882,3.0072,166.31,166.27,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730478539589,2.7416,166.37,166.27,28.9933024]
["bitfinex-derivatives","SOLF0:USTF0",1730478539780,3.0068,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730478540186,3.0064,166.36,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730478540394,1.3619,166.37,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730478540692,1.3619,166.37,166.27,28.9933024]
["bitfinex-derivatives","SOLF0:USTF0",1730478540890,3.0065,166.35,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730478541492,1.3619,166.37,166.27,28.9933024]
["bitfinex-derivatives","SOLF0:USTF0",1730478541887,1.3619,166.37,166.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478542087,1.3104,166.36,166.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478542282,1.3104,166.36,166.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478542283,24.4637024,166.36,166.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478542982,23.1533024,166.33,166.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478543192,23.1533024,166.31,166.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478543395,3.0087,166.23,166.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478543894,3.0085,166.24,166.2,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730478544084,23.1533024,166.31,166.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478545188,23.1533024,166.31,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730478546080,3.0077,166.28,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730478546283,23.1533024,166.31,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730478546690,3.0084,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730478546891,23.1533024,166.31,166.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478547097,1.3573,166.32,166.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478547683,1.3573,166.32,166.22,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478548297,1.3573,166.32,166.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478548490,3.0076,166.29,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478548691,1.3573,166.32,166.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478549188,1.3573,166.32,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730478549491,23.1533024,166.3,166.16,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478549683,23.1533024,166.27,166.14,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730478549882,2.569,166.26,166.14,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730478550081,3.0093,166.2,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478550390,2.569,166.26,166.14,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1730478550700,3.0095,166.18,166.14,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730478550989,23.1533024,166.25,166.11,33.57991905]
["bitfinex-derivatives","SOLF0:USTF0",1730478551293,3.0095,166.19,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478551990,1.3655,166.24,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478551991,3.0095,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478552192,1.3655,166.24,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478552386,2.569,166.26,166.15,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478552787,2.569,166.26,166.11,33.57991905]
["bitfinex-derivatives","SOLF0:USTF0",1730478552788,24.5188024,166.31,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730478553096,3.0079,166.27,166.21,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478553396,3.0079,166.27,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730478553595,3.0082,166.26,166.19,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730478553891,23.1533024,166.28,166.15,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478554092,26.10678389,166.28,166.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478554298,23.1533024,166.25,166.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478554690,3.0087,166.23,166.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478554892,23.1533024,166.25,166.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478555292,23.1533024,166.28,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730478555494,23.1533024,166.28,166.16,28.9733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478555912,23.1533024,166.28,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730478556501,3.0085,166.24,166.16,28.9733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478556705,23.1533024,166.28,166.16,28.9733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478557400,9.9246,166.31,166.18,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478557401,27.2579024,166.31,166.18,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478557706,3.0079,166.27,166.18,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478558198,3.0076,166.29,166.21,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478558397,3.0076,166.29,166.22,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730478558597,3.0076,166.29,166.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478559093,3.0076,166.29,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730478559794,3.0076,166.29,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730478559998,23.1533024,166.31,166.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478560406,3.0082,166.26,166.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478560900,3.008,166.27,166.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478561108,23.1533024,166.31,166.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478561492,3.0084,166.24,166.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478561895,23.1533024,166.25,166.13,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478562094,23.1533024,166.25,166.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478562294,23.1533024,166.25,166.13,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478562504,3.0094,166.19,166.14,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730478563501,1.3099,166.28,166.16,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478563502,23.1533024,166.28,166.16,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478563705,64.66396255,166.46,166.18,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478563706,23.1533024,166.31,166.18,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478563895,23.1533024,166.34,166.18,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478564100,23.1533024,166.34,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730478564314,3.0077,166.28,166.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478564516,23.1533024,166.34,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730478564807,27.1107024,166.37,166.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730478565010,27.1107024,166.37,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730478565402,3.007,166.33,166.23,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730478565700,27.1107024,166.37,166.23,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730478565701,27.1107024,166.37,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730478566996,27.1107024,166.37,166.23,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730478566997,3.0066,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730478567710,27.1107024,166.37,166.24,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478567711,3.9574,166.37,166.24,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478567910,3.0066,166.35,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730478568103,3.9574,166.37,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730478568298,27.1107024,166.37,166.24,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478569014,3.9574,166.37,166.24,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478569212,1.3342,166.37,166.27,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478569405,24.4530024,166.42,166.27,26.17254713]
["bitfinex-derivatives","SOLF0:USTF0",1730478569806,24.4530024,166.42,166.27,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478570206,3.0061,166.37,166.27,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478570512,24.4530024,166.42,166.27,24.4508024]
["bitfinex-derivatives","SOLF0:USTF0",1730478571612,3.0066,166.35,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730478573305,3.0066,166.35,166.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478573505,3.0066,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730478575010,3.007,166.32,166.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478575209,24.4530024,166.42,166.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478575613,24.4530024,166.42,166.29,28.9533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478576108,1.3001,166.44,166.32,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478576317,1.3001,166.44,166.35,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478576510,1.3001,166.44,166.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478576714,3.0052,166.42,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730478576919,1.3001,166.44,166.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478577215,1.3683,166.45,166.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478577512,3.005,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730478578510,1.3683,166.45,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730478578814,1.3683,166.45,166.36,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730478579013,2.6647,166.49,166.37,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478579515,2.6647,166.49,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730478579719,2.6647,166.49,166.4,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478579720,3.0046,166.46,166.4,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478579920,2.6647,166.49,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730478580814,3.0045,166.46,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730478581109,2.6647,166.49,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730478581300,2.6647,166.49,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478582109,2.6647,166.49,166.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478582315,3.0059,166.38,166.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478582515,23.1533024,166.45,166.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478582808,2.6647,166.49,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478582809,3.0045,166.46,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478583013,2.6647,166.49,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478583213,2.6647,166.49,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730478583412,2.6647,166.49,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478583818,2.6647,166.49,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730478584115,2.6647,166.49,166.38,26.17926652]
["bitfinex-derivatives","SOLF0:USTF0",1730478584312,2.6647,166.49,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730478584615,2.6647,166.49,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478585816,2.6647,166.49,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730478586117,2.6647,166.49,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478586316,2.6647,166.49,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730478588223,23.1533024,166.48,166.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478588422,23.1533024,166.48,166.35,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478588720,23.1533024,166.48,166.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478588917,23.1533024,166.48,166.35,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478588918,23.1533024,166.46,166.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478589109,23.1533024,166.48,166.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478589308,3.0053,166.42,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730478589909,23.1533024,166.48,166.35,28.9533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478590219,2.6647,166.49,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478590518,3.0047,166.45,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730478590716,3.0047,166.45,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478590717,2.6647,166.49,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478591117,3.0051,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730478592114,3.0057,166.39,166.35,31.9596024]
["bitfinex-derivatives","SOLF0:USTF0",1730478592318,23.1533024,166.46,166.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478593131,3.0056,166.4,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730478593315,3.0056,166.4,166.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478593627,2.6647,166.49,166.35,28.9533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478593822,23.1533024,166.48,166.35,28.9533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478594022,3.0054,166.41,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730478595328,2.6647,166.49,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478595513,1.2729,166.5,166.41,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478595719,2.6774,166.54,166.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730478595923,3.0042,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730478596114,3.0042,166.47,166.42,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730478597332,3.0042,166.47,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730478597831,1.3283,166.53,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730478597832,3.004,166.49,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730478598031,3.004,166.49,166.42,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730478598416,3.004,166.49,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730478598819,3.0041,166.48,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730478599218,3.0041,166.48,166.42,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730478599219,1.3283,166.53,166.42,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730478599422,1.3283,166.53,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730478599423,3.0042,166.48,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730478600131,3.0042,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730478600328,1.2759,166.56,166.44,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478600517,1.2759,166.56,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730478600720,1.2759,166.56,166.47,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478600918,3.0034,166.52,166.47,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478601123,23.1533024,166.61,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730478601634,23.1533024,166.64,166.49,28.9333024]
["bitfinex-derivatives","SOLF0:USTF0",1730478601825,23.1533024,166.57,166.42,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730478602027,23.1533024,166.55,166.42,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730478602427,3.0038,166.5,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730478602825,4.1606,166.56,166.44,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478603135,2.7838,166.56,166.47,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478603327,23.1533024,166.63,166.49,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478603528,1.4051,166.62,166.52,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478603732,26.12596888,166.69,166.55,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478603931,3.77180314,166.68,166.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478604127,3.77180314,166.68,166.56,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730478604435,2.8109,166.68,166.56,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730478604631,1.92197217,166.67,166.56,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730478604835,3.002,166.6,166.56,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730478605036,23.1533024,166.66,166.56,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730478605232,23.1533024,166.66,166.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478605430,23.1533024,166.63,166.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478605628,3.0024,166.57,166.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478605831,23.1533024,166.63,166.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478607025,23.1533024,166.61,166.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478607226,1.2988,166.6,166.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478607927,1.2988,166.6,166.51,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730478607928,3.0028,166.55,166.51,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730478608137,23.1533024,166.58,166.44,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478608442,23.1533024,166.53,166.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478608932,1.38,166.52,166.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478609233,23.1533024,166.56,166.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478609430,24.5333024,166.58,166.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478609642,24.5333024,166.58,166.46,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478610339,3.0033,166.53,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730478610639,3.0033,166.53,166.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478610640,23.1533024,166.56,166.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478611332,1.3884,166.55,166.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478611539,3.0044,166.46,166.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478611929,23.1533024,166.53,166.42,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730478612235,1.3884,166.55,166.42,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730478612441,23.1533024,166.53,166.42,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730478612633,1.3884,166.55,166.42,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730478612634,3.0047,166.45,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478613142,23.1533024,166.5,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478613333,1.3884,166.55,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478613334,23.1533024,166.53,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478613840,23.1533024,166.53,166.45,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730478613841,3.0038,166.5,166.45,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730478614031,3.0038,166.5,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478614345,3.0035,166.51,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730478614535,23.1533024,166.51,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478614841,3.0049,166.44,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478615032,1.3375,166.5,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478615229,2.6619,166.5,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478615433,3.0047,166.45,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478615741,2.6619,166.5,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478615928,3.0049,166.44,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478616133,2.6619,166.5,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478616534,3.0041,166.48,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478616742,2.6619,166.5,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478617237,3.0048,166.45,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478617445,2.6619,166.5,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478617940,3.0047,166.45,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478618439,2.6619,166.5,166.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478618937,3.0047,166.45,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730478619139,2.6619,166.5,166.38,28.9333024]
["bitfinex-derivatives","SOLF0:USTF0",1730478619533,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730478620141,3.0047,166.45,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730478620939,3.0048,166.44,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730478621140,2.6619,166.5,166.29,66.4133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478621141,23.1533024,166.45,166.29,66.4133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478621345,23.1533024,166.42,166.3,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730478621545,3.0062,166.37,166.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478621742,24.4516024,166.42,166.3,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730478622039,24.4516024,166.42,166.28,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730478622040,3.0067,166.34,166.28,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730478622345,23.1533024,166.39,166.28,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730478622541,3.0067,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730478623243,23.1533024,166.39,166.25,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1730478623547,2.6759,166.42,166.25,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1730478623548,23.1533024,166.37,166.25,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1730478623842,3.0071,166.32,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730478624442,3.0072,166.31,166.25,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1730478624643,23.1533024,166.34,166.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478624838,2.6964,166.33,166.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478625044,3.007,166.32,166.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478625543,2.6964,166.33,166.23,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730478625738,4.0174,166.33,166.23,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730478625935,4.0174,166.33,166.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478625936,23.1533024,166.29,166.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478626244,23.1533024,166.31,166.18,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478626550,3.0078,166.28,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730478626738,23.1533024,166.31,166.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478627347,23.1533024,166.31,166.19,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478627542,3.008,166.27,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478627747,23.1533024,166.31,166.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730478628045,4.0174,166.33,166.19,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478628448,3.0075,166.29,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730478628647,4.0174,166.33,166.19,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478629057,23.1533024,166.31,166.2,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730478629345,4.0174,166.33,166.16,24.4987024]
["bitfinex-derivatives","SOLF0:USTF0",1730478629346,23.1533024,166.28,166.16,24.4987024]
["bitfinex-derivatives","SOLF0:USTF0",1730478629552,23.1533024,166.28,166.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478629853,3.0086,166.23,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730478630146,23.1533024,166.28,166.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478631048,3.0081,166.26,166.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478631253,23.1533024,166.28,166.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478631457,23.1533024,166.31,166.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478631852,4.0174,166.33,166.19,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478632058,23.1533024,166.23,166.09,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478632254,23.1533024,166.17,166.1,1.10566898]
["bitfinex-derivatives","SOLF0:USTF0",1730478632553,28.9133024,166.25,166.03,30.2941024]
["bitfinex-derivatives","SOLF0:USTF0",1730478632554,23.1533024,166.2,166.06,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478632744,23.1533024,166.2,166.07,1.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730478632943,23.1533024,166.2,166.07,4.0479001]
["bitfinex-derivatives","SOLF0:USTF0",1730478633155,23.1533024,166.2,166.07,2.9418001]
["bitfinex-derivatives","SOLF0:USTF0",1730478633353,26.1626024,166.2,166.08,1.10611258]
["bitfinex-derivatives","SOLF0:USTF0",1730478633652,26.1626024,166.2,166.09,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730478633852,26.1626024,166.2,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478634447,3.8504,166.22,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730478634448,6.8593,166.22,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730478634645,3.8504,166.22,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730478634848,3.8504,166.22,166.11,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730478635044,3.8504,166.22,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478635045,3.0092,166.2,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478635861,6.8593,166.22,166.11,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730478636158,6.8593,166.22,166.12,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730478636544,6.8593,166.22,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730478636949,3.0091,166.21,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730478637156,3.8504,166.22,166.12,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730478637453,3.8504,166.22,166.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478637454,23.1533024,166.18,166.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478637644,3.8504,166.22,166.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478637645,23.1533024,166.2,166.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478637851,23.1533024,166.2,166.08,1.10616731]
["bitfinex-derivatives","SOLF0:USTF0",1730478638157,23.1533024,166.2,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730478638549,3.8504,166.22,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730478638749,3.8504,166.22,166.09,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478638963,3.8504,166.22,166.1,4.15278942]
["bitfinex-derivatives","SOLF0:USTF0",1730478639161,3.8504,166.22,166.1,3.04676955]
["bitfinex-derivatives","SOLF0:USTF0",1730478639351,3.009,166.21,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730478639552,3.8504,166.22,166.09,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478639749,3.8504,166.22,166.1,1.10604075]
["bitfinex-derivatives","SOLF0:USTF0",1730478640055,3.0093,166.19,166.1,1.10604075]
["bitfinex-derivatives","SOLF0:USTF0",1730478640254,23.1533024,166.17,166.06,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478640452,23.1533024,166.17,166.04,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730478640453,23.1533024,166.15,166.04,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730478640653,23.1533024,166.12,166.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478641054,23.1533024,166.12,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730478641055,3.0113,166.09,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730478641960,3.9875,166.14,166.07,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478642265,23.1533024,166.21,166.09,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478642461,3.0102,166.15,166.06,28.9133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478642757,3.937,166.2,166.06,28.9133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478642960,3.0094,166.19,166.09,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478643363,3.937,166.2,166.09,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478643563,3.0093,166.19,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730478643965,3.937,166.2,166.12,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478644156,3.937,166.2,166.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478645358,3.0094,166.19,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730478646159,3.0095,166.18,166.13,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730478646368,3.937,166.2,166.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478646564,3.937,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730478646970,3.937,166.2,166.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478647171,3.937,166.2,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730478647974,23.1533024,166.29,166.14,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478648175,2.7149,166.27,166.19,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478648473,23.1533024,166.37,166.22,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478648667,1.3656,166.35,166.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478648867,1.3656,166.35,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730478649075,4.3722,166.35,166.25,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478649268,1.3656,166.35,166.25,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478649468,1.3656,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730478650176,1.3656,166.35,166.25,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478651166,1.3656,166.35,166.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478651973,3.0073,166.31,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730478652179,1.3656,166.35,166.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478652389,1.3656,166.35,166.01,14.53700511]
["bitfinex-derivatives","SOLF0:USTF0",1730478652390,23.1533024,166.32,166.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478652982,23.1533024,166.34,166.2,28.9133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478653377,3.0074,166.3,166.2,28.9133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478654173,3.0076,166.29,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730478654388,23.1533024,166.32,166.2,28.9133024]
["bitfinex-derivatives","SOLF0:USTF0",1730478654774,23.1533024,166.32,166.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478655184,23.1533024,166.32,166.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730478655986,3.0079,166.27,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478657075,30.2789024,166.35,166.2,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478657680,3.0075,166.3,166.2,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478658278,3.007,166.32,166.22,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478658479,1.3656,166.35,166.25,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478658680,1.3656,166.35,166.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478658881,4.372,166.35,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730478659481,2.7497,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730478660180,2.7497,166.36,166.27,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478660484,1.3027,166.41,166.3,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478660880,3.0053,166.42,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730478661288,3.0053,166.42,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730478661684,1.3479,166.43,166.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478661985,1.3479,166.43,166.35,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478662190,1.3422,166.47,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478662383,4.3466,166.47,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478662577,1.3422,166.47,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478663691,3.0044,166.46,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730478663887,1.3422,166.47,166.38,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478664085,3.0051,166.43,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730478664288,3.0051,166.43,166.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478664687,1.3422,166.47,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730478665090,1.3422,166.47,166.36,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478665285,3.005,166.43,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730478666781,23.1533024,166.45,166.33,25.7344024]
["bitfinex-derivatives","SOLF0:USTF0",1730478666988,1.3226,166.44,166.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478667294,1.3226,166.44,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730478667295,3.0053,166.41,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730478669492,1.3226,166.44,166.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478670194,3.0044,166.46,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730478670495,1.3422,166.47,166.39,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478671188,4.3988,166.49,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730478671392,1.3948,166.49,166.39,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478672401,1.2783,166.52,166.39,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478672591,1.2783,166.52,166.41,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478672895,3.0037,166.5,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730478673088,1.2783,166.52,166.42,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730478673290,23.1533024,166.59,166.44,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478673489,23.1533024,166.59,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730478673490,3.0027,166.56,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730478673696,3.0027,166.56,166.44,3.02722152]
["bitfinex-derivatives","SOLF0:USTF0",1730478673697,25.8545024,166.59,166.49,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478675000,5.7034,166.59,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730478675195,1.3965,166.66,166.53,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478675495,3.0015,166.63,166.53,26.1564024]
["bitfinex-derivatives","SOLF0:USTF0",1730478675700,23.1533024,166.65,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730478675885,23.1533024,166.65,166.5,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1730478675886,23.1533024,166.65,166.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478676287,3.0024,166.58,166.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478676597,23.1533024,166.65,166.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478676788,2.791,166.66,166.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478678292,2.791,166.66,166.55,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478678488,3.0011,166.65,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730478679494,2.791,166.66,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730478679700,2.791,166.66,166.55,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478679887,2.791,166.66,166.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478680594,3.0017,166.62,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730478680794,2.791,166.66,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730478681096,2.791,166.66,166.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478681296,3.0016,166.62,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730478681500,2.791,166.66,166.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478681700,2.791,166.66,166.55,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478681892,2.791,166.66,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730478682399,1.3067,166.67,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730478682791,3.0013,166.64,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730478683201,1.3067,166.67,166.58,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478683397,3.0009,166.66,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730478683602,27.1813024,166.72,166.61,28.8933024]
["bitfinex-derivatives","SOLF0:USTF0",1730478683603,4.028,166.72,166.61,28.8933024]
["bitfinex-derivatives","SOLF0:USTF0",1730478683791,3.0004,166.69,166.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478683990,1.3373,166.72,166.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730478684298,1.3373,166.72,166.63,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478684495,3.0003,166.7,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730478685304,1.3373,166.72,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730478685504,1.3373,166.72,166.63,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478685505,25.9125024,166.77,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730478685696,25.9125024,166.77,166.62,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730478685697,25.9125024,166.77,166.66,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478686802,25.9125024,166.77,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730478687194,3.0006,166.68,166.63,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478687402,25.9125024,166.77,166.63,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478688203,2.9996,166.73,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730478688500,25.9125024,166.77,166.64,2.96350729]
["bitfinex-derivatives","SOLF0:USTF0",1730478688706,25.9125024,166.77,166.63,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478688893,29.1520024,166.75,166.61,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478689098,29.1520024,166.75,166.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478689099,23.1533024,166.72,166.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478689296,3.001,166.65,166.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478689801,23.1533024,166.72,166.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478689997,3.0014,166.63,166.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478690999,3.0014,166.63,166.59,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730478691198,3.0014,166.63,166.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478691596,23.1533024,166.72,166.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478691895,3.001,166.65,166.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478692105,23.1533024,166.72,166.6,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1730478692302,23.1533024,166.72,166.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478692894,3.0014,166.63,166.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478693706,23.1533024,166.72,166.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478694002,23.1533024,166.72,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730478694589,29.1520024,166.75,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730478695005,29.1520024,166.75,166.61,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478695303,3.0006,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730478695902,29.1520024,166.75,166.61,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478696304,29.1520024,166.75,166.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478696305,23.1533024,166.72,166.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478696511,3.0004,166.69,166.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478696698,23.1533024,166.72,166.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478697102,3.0015,166.63,166.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478697502,23.1533024,166.69,166.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478697707,3.0021,166.6,166.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478697901,23.1533024,166.66,166.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478698213,3.0033,166.53,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730478698699,23.1533024,166.61,166.47,28.8733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478698896,3.003,166.55,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730478699096,1.3267,166.6,166.47,28.8733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478699315,3.003,166.55,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730478699499,1.3267,166.6,166.47,28.8733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478699500,2.7167,166.6,166.47,28.8733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478699699,23.1533024,166.58,166.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478700313,1.312,166.59,166.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478700314,23.1533024,166.55,166.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478700612,23.1533024,166.53,166.4,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730478700911,23.1533024,166.5,166.4,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730478701300,3.004,166.49,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730478701502,2.5743,166.52,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730478701708,2.5743,166.52,166.4,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730478701916,2.5743,166.52,166.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478701917,23.1533024,166.5,166.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478702106,23.1533024,166.48,166.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478702305,3.0055,166.41,166.35,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730478702507,3.02680243,166.51,166.31,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478702508,23.1533024,166.45,166.31,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478702705,23.1533024,166.45,166.32,6.82448796]
["bitfinex-derivatives","SOLF0:USTF0",1730478703011,24.5542024,166.47,166.36,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478703309,1.4009,166.47,166.36,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478703513,3.0048,166.44,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730478703904,1.4009,166.47,166.33,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478704102,23.1533024,166.45,166.34,1.10439873]
["bitfinex-derivatives","SOLF0:USTF0",1730478704307,23.1533024,166.43,166.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478704714,1.2787,166.42,166.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478705313,3.0055,166.41,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730478705511,23.1533024,166.45,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730478705710,23.1533024,166.45,166.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478705909,23.1533024,166.43,166.29,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730478706113,1.3763,166.42,166.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478706313,23.1533024,166.4,166.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478706517,23.1533024,166.4,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730478707022,1.3763,166.42,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730478707212,1.3763,166.42,166.3,28.8733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478708623,1.2787,166.46,166.33,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478708823,23.1533024,166.45,166.34,1.10455594]
["bitfinex-derivatives","SOLF0:USTF0",1730478709014,23.1533024,166.43,166.3,28.8733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478709207,23.1533024,166.43,166.31,1.10463294]
["bitfinex-derivatives","SOLF0:USTF0",1730478709823,2.6284,166.46,166.31,1.10463294]
["bitfinex-derivatives","SOLF0:USTF0",1730478709824,23.1533024,166.4,166.31,1.10463294]
["bitfinex-derivatives","SOLF0:USTF0",1730478710013,3.0062,166.37,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730478710218,23.1533024,166.34,166.22,28.8733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478710433,23.1533024,166.31,166.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478710719,3.0081,166.26,166.24,1.10510258]
["bitfinex-derivatives","SOLF0:USTF0",1730478711021,23.1533024,166.31,166.24,1.10510258]
["bitfinex-derivatives","SOLF0:USTF0",1730478711213,23.1533024,166.31,166.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478711612,23.1533024,166.28,166.16,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478711814,23.1533024,166.26,166.13,23.1533024]
["bitfinex-derivatives","SOLF0:USTF0",1730478712016,23.1533024,166.26,166.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478712721,23.1533024,166.26,166.14,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730478712911,4.0712,166.25,166.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478713112,4.0712,166.25,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730478713113,3.0086,166.23,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730478713317,4.0712,166.25,166.14,28.8733024]
["bitfinex-derivatives","SOLF0:USTF0",1730478713720,3.009,166.21,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478714918,3.0087,166.23,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730478715424,3.009,166.21,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730478715629,4.0712,166.25,166.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478716219,4.0712,166.25,166.15,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478716719,4.0712,166.25,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730478716919,4.0712,166.25,166.15,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478716920,1.3311,166.25,166.15,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478717229,37.57123781,166.29,166.15,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478717427,1.3627,166.28,166.18,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478717818,37.57123781,166.32,166.18,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478718131,1.3627,166.33,166.21,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478718428,1.3627,166.33,166.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478719021,3.0072,166.31,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730478719225,1.3627,166.33,166.24,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478719524,37.57123781,166.4,166.26,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478719723,3.0067,166.34,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730478719917,38.96303781,166.38,166.24,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478720124,3.0071,166.32,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730478720628,3.0073,166.31,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730478721027,37.57123781,166.35,166.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478722125,38.96303781,166.38,166.24,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478722335,1.3918,166.38,166.27,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478723224,3.0065,166.35,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730478723427,3.0065,166.35,166.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478723622,1.3918,166.38,166.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478723827,1.3514,166.39,166.3,43.29123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478724429,3.006,166.38,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730478724630,37.57123781,166.36,166.24,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478724842,37.57123781,166.36,166.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478726040,3.0073,166.3,166.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478726230,37.57123781,166.36,166.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478726928,1.3514,166.39,166.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478726929,38.92263781,166.39,166.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478727228,1.3514,166.39,166.3,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478727734,3.0064,166.36,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730478727926,1.2883,166.42,166.3,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478728241,3.0059,166.38,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730478728535,3.0059,166.38,166.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478728934,1.2883,166.42,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730478729141,1.3856,166.44,166.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730478729440,3.0048,166.44,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730478729622,1.3791,166.48,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730478729828,1.3791,166.48,166.35,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478730026,3.0047,166.45,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730478730932,1.3791,166.48,166.36,3.03756652]
["bitfinex-derivatives","SOLF0:USTF0",1730478731135,1.3844,166.49,166.38,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478731342,1.2688,166.5,166.39,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730478731638,1.2688,166.5,166.4,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730478731847,1.2688,166.5,166.4,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730478732244,3.0041,166.48,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730478732946,1.2688,166.5,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730478732947,3.0044,166.47,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730478733134,1.2688,166.5,166.4,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730478733438,3.0043,166.47,166.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478733641,37.57123781,166.49,166.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478733833,37.57123781,166.46,166.33,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478734039,37.57123781,166.41,166.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478734235,2.6085,166.4,166.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478734834,3.0064,166.36,166.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478735736,2.6085,166.4,166.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478736231,3.0063,166.36,166.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478736433,1.3196,166.4,166.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478736646,38.86013781,166.44,166.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478736848,8.32566933,166.4,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730478737036,8.32566933,166.39,166.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478737232,8.32566933,166.37,166.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478737437,6.15202065,166.36,166.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478737640,6.15202065,166.35,166.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478737842,8.32566933,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730478738150,6.07596183,166.37,166.32,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478738334,8.32566933,166.39,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730478738645,14.399857,166.38,166.32,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478738837,6.07418767,166.37,166.34,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478739036,8.16267576,166.44,166.34,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478739037,8.32566933,166.41,166.34,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478739245,6.07447146,166.4,166.37,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478739438,6.07580637,166.39,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730478739640,8.32566933,166.42,166.37,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478739946,3.0048,166.44,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730478740133,8.32566933,166.46,166.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478740333,6.07499991,166.45,166.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478740538,6.07499991,166.44,166.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478740740,8.32566933,166.45,166.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478740950,8.32566933,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730478741240,14.40288745,166.46,166.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478741442,14.40288745,166.46,166.34,38.90933781]
["bitfinex-derivatives","SOLF0:USTF0",1730478741443,6.07721812,166.45,166.34,38.90933781]
["bitfinex-derivatives","SOLF0:USTF0",1730478741748,8.32566933,166.43,166.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478741944,14.40288745,166.42,166.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478742245,3.0056,166.4,166.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478742442,8.32566933,166.41,166.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478742646,3.0059,166.38,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730478742849,2.5835,166.41,166.32,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478743344,5.99186673,166.4,166.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478743545,5.99186673,166.4,166.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730478743546,5.99186673,166.39,166.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730478743844,3.006,166.38,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478744045,15.64213606,166.4,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478744046,9.65026933,166.4,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478744244,5.99311766,166.39,166.31,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478745144,8.99881766,166.39,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730478745340,1.3246,166.4,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478745946,3.0062,166.37,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478746151,1.3246,166.4,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478746347,5.99296743,166.39,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478746542,1.3246,166.4,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478746739,8.32566933,166.36,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478747044,12.86548363,166.39,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478747045,8.32566933,166.37,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478747249,5.96434447,166.36,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478747446,14.2900138,166.36,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478747647,8.32566933,166.37,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730478747843,14.28907264,166.37,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478748038,5.96340331,166.36,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478748244,8.32566933,166.37,166.29,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478748447,14.28904762,166.36,166.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478748652,3.0068,166.34,166.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478748840,8.32566933,166.36,166.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478749046,8.32566933,166.37,166.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478749247,3.0069,166.33,166.28,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730478749646,3.0069,166.33,166.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478749955,8.32566933,166.37,166.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478750348,14.28468873,166.36,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730478750547,5.95671849,166.35,166.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478750756,37.57123781,166.34,166.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478750951,37.57123781,166.28,166.14,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478751148,37.57123781,166.28,166.15,1.1055034]
["bitfinex-derivatives","SOLF0:USTF0",1730478751343,37.57123781,166.25,166.13,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730478751550,8.74200351,166.27,166.14,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478751551,1.3695,166.24,166.14,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478751852,1.3695,166.24,166.13,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730478752045,5.95032879,166.23,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730478752246,45.89690714,166.22,166.08,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478752443,5.95088818,166.21,166.08,43.27123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478752655,5.95088818,166.21,166.11,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478752856,9.69516933,166.24,166.12,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730478753053,5.93074901,166.23,166.12,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730478753459,5.93074901,166.23,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478753460,3.0091,166.2,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478754259,1.3695,166.24,166.12,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730478755456,3.0089,166.22,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730478755754,1.3695,166.24,166.12,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730478756464,48.68000714,166.27,166.13,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478756763,40.35433781,166.27,166.13,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478756952,3.0085,166.24,166.14,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730478757147,40.35433781,166.27,166.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478757357,2.7831,166.27,166.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478757659,3.0081,166.26,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730478758551,2.7831,166.27,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730478758753,40.35433781,166.27,166.16,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730478759153,40.35433781,166.27,166.15,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1730478759352,5.89945597,166.26,166.15,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1730478759553,3.0089,166.22,166.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478759761,40.35433781,166.27,166.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478759962,2.7831,166.27,166.16,37.57123781]
["bitfinex-derivatives","SOLF0:USTF0",1730478760156,2.7831,166.27,166.16,38.93963781]
["bitfinex-derivatives","SOLF0:USTF0",1730478760556,2.7831,166.27,166.16,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730478760764,3.0081,166.26,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730478761663,3.0083,166.25,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730478761858,2.7831,166.27,166.16,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730478762063,2.7831,166.27,166.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478762064,25.89064705,166.27,166.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478762271,23.10754705,166.25,166.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478762569,5.89657857,166.24,166.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478762859,23.10754705,166.25,166.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478763267,3.0094,166.19,166.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478764160,2.7831,166.27,166.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730478764161,23.10754705,166.22,166.09,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478764361,23.10754705,166.22,166.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478764672,23.10754705,166.22,166.1,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730478764871,3.0102,166.15,166.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478765765,1.3721,166.19,166.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478765957,3.0098,166.17,166.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478766159,1.3721,166.19,166.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478766766,23.10754705,166.17,166.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478766963,3.0106,166.12,166.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478767572,23.10754705,166.17,166.03,24.45674705]
["bitfinex-derivatives","SOLF0:USTF0",1730478767573,3.0104,166.13,166.03,24.45674705]
["bitfinex-derivatives","SOLF0:USTF0",1730478767880,3.0104,166.13,166.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478768175,3.0104,166.13,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730478768470,3.0104,166.13,166.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478768769,3.0099,166.16,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730478769172,3.0099,166.16,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730478769671,3.0101,166.15,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730478770068,3.0104,166.13,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730478770377,3.0104,166.13,166.08,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1730478771671,2.6549,166.18,166.1,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478771976,23.10754705,166.23,166.1,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478772268,3.0088,166.22,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730478772667,23.10754705,166.25,166.11,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730478772866,23.10754705,166.25,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730478773073,23.10754705,166.25,166.11,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730478773270,23.10754705,166.22,166.11,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730478773667,23.10754705,166.22,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730478774263,3.0094,166.19,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478774462,23.10754705,166.22,166.11,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730478775073,4.1129,166.28,166.13,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478775074,27.22044705,166.28,166.13,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478775266,27.22044705,166.28,166.13,26.18442072]
["bitfinex-derivatives","SOLF0:USTF0",1730478775463,27.22044705,166.28,166.14,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730478775664,3.0083,166.25,166.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478775868,27.22044705,166.28,166.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478776071,23.10754705,166.25,166.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478777282,3.0092,166.2,166.15,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1730478778073,23.10754705,166.25,166.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478778074,23.10754705,166.19,166.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478778274,1.3104,166.18,166.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478778477,3.01,166.16,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730478778665,1.3104,166.18,166.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478778974,4.32,166.18,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730478779177,1.3104,166.18,166.08,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478779374,1.3104,166.18,166.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478779887,3.0099,166.16,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730478780077,2.7343,166.19,166.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478780270,3.0097,166.17,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730478780577,1.3801,166.19,166.11,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478780775,9.61186933,166.22,166.11,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478780776,1.2862,166.22,166.11,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478781582,1.2862,166.22,166.12,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730478781984,3.0097,166.17,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730478782172,23.10754705,166.19,166.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478782381,23.10754705,166.16,166.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478782576,1.2813,166.15,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730478782775,2.5966,166.15,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730478783180,3.0105,166.13,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730478784171,1.2813,166.15,166.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478784376,23.10754705,166.19,166.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478784790,3.01,166.16,166.09,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730478785086,23.10754705,166.19,166.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478785383,8.340118,166.16,166.07,28.80754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478785686,8.340118,166.17,166.07,28.80754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478785876,5.68207077,166.16,166.07,28.80754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478786273,2.5966,166.2,166.07,28.80754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478786880,36.95235259,166.19,166.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478787083,10.936718,166.2,166.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478787380,3.0093,166.19,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478787583,2.5966,166.2,166.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478787882,3.0093,166.19,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478788183,2.5966,166.2,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478788386,2.5966,166.2,166.09,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478788589,5.6059,166.2,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478788782,5.6059,166.2,166.09,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478788783,8.340118,166.24,166.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478788983,3.0082,166.26,166.15,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478789192,3.9605,166.28,166.15,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478789193,12.300618,166.28,166.15,24.44874705]
["bitfinex-derivatives","SOLF0:USTF0",1730478789492,3.0079,166.27,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730478789688,3.0079,166.27,166.16,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730478790194,3.9605,166.28,166.18,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478790195,1.2844,166.28,166.18,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478790389,23.10754705,166.32,166.18,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478790585,6.7829815,166.31,166.18,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478790782,1.2844,166.31,166.18,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478791394,4.2916,166.31,166.2,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478791580,1.2844,166.31,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478791893,3.0076,166.29,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478792292,3.0076,166.29,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730478792493,3.0078,166.28,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730478792693,1.2844,166.31,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730478792888,1.2844,166.31,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478793094,1.2844,166.31,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730478793292,1.2844,166.31,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478793598,3.0075,166.29,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730478793999,1.2844,166.31,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478794299,3.0077,166.28,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478794596,1.2844,166.31,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478794787,1.2844,166.31,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730478795393,1.2844,166.31,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478795698,1.2844,166.31,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478795883,3.0077,166.28,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478796088,3.0077,166.28,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478796285,1.2844,166.31,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478796490,1.2844,166.31,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730478797102,1.2844,166.31,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478797103,1.2844,166.31,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730478797694,3.0075,166.29,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730478797897,1.2844,166.31,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730478798197,3.0079,166.27,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730478798391,1.2844,166.31,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478798791,3.0075,166.3,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730478799393,3.0075,166.3,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730478799599,1.2844,166.31,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478799793,23.10754705,166.35,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478800099,3.02856083,166.42,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478800100,3.9147,166.39,166.26,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478800406,3.9147,166.39,166.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478800407,1.2729,166.39,166.28,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478800709,3.0051,166.43,166.31,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478801198,27.05024705,166.46,166.29,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730478801199,27.05024705,166.46,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730478801402,27.05024705,166.46,166.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478801801,3.0049,166.44,166.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478801999,27.05024705,166.46,166.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478802921,3.0048,166.44,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730478803204,3.9427,166.46,166.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478803403,3.9427,166.46,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730478803404,6.9472,166.46,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730478803700,1.3009,166.46,166.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478804092,1.3009,166.46,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730478804297,1.3009,166.46,166.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478805111,25.74284705,166.51,166.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730478805398,2.6353,166.51,166.39,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478805609,2.6353,166.51,166.39,24.45394705]
["bitfinex-derivatives","SOLF0:USTF0",1730478806196,1.3301,166.53,166.42,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478806498,3.0034,166.52,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730478806698,1.3301,166.53,166.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478806900,23.10754705,166.56,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730478807409,23.10754705,166.59,166.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478808001,3.0021,166.59,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730478808199,3.0021,166.59,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478808413,1.2792,166.6,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478808899,23.10754705,166.59,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478809302,1.2792,166.6,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478809998,3.0022,166.59,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478810301,23.10754705,166.59,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478810505,3.0028,166.56,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478810909,4.2811,166.6,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730478811101,2.746,166.62,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478811504,3.0021,166.59,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478811808,2.746,166.62,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478812798,23.10754705,166.65,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478813008,3.0021,166.6,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478813214,23.10754705,166.65,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478813409,23.10754705,166.62,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478814109,23.10754705,166.56,166.45,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730478814415,23.10754705,166.62,166.45,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730478814416,23.10754705,166.53,166.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478814706,3.0038,166.5,166.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478815108,23.10754705,166.53,166.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478815609,23.10754705,166.61,166.48,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478815813,24.41304705,166.61,166.48,26.11319401]
["bitfinex-derivatives","SOLF0:USTF0",1730478816106,1.3055,166.61,166.5,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478816504,3.002,166.6,166.5,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478817007,3.002,166.6,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730478817209,3.002,166.6,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478817899,1.3055,166.61,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478818096,3.0025,166.57,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478818300,1.3055,166.61,166.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478818907,1.3055,166.61,166.5,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478819104,1.3055,166.61,166.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478819718,3.0025,166.57,166.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478819918,24.41304705,166.61,166.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478820308,23.10754705,166.59,166.45,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478820507,2.7558,166.58,166.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478822024,3.0031,166.54,166.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478822711,23.10754705,166.55,166.42,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478823010,1.3457,166.53,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478823715,3.0038,166.5,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730478823916,23.10754705,166.52,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478824211,3.0044,166.46,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478824517,1.3457,166.53,166.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478824518,23.10754705,166.5,166.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478824704,23.10754705,166.5,166.27,3.05715266]
["bitfinex-derivatives","SOLF0:USTF0",1730478824705,3.0053,166.41,166.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478824900,3.0053,166.41,166.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478825107,23.10754705,166.47,166.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478825302,3.0048,166.44,166.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478825502,23.10754705,166.47,166.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478826119,3.0048,166.45,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730478826717,2.6118,166.49,166.37,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478826921,2.6118,166.49,166.39,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478827106,1.3056,166.49,166.39,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478828018,1.3056,166.49,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730478828019,3.0043,166.47,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730478828408,1.3056,166.49,166.39,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478828620,1.3056,166.49,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730478828621,3.0041,166.48,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730478828821,3.0041,166.48,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478829717,3.0047,166.45,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478830019,1.3176,166.48,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478830413,3.0043,166.47,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478830614,1.3176,166.48,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478831109,1.3056,166.49,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478831821,3.0046,166.46,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478832517,3.0043,166.47,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478832719,1.3176,166.52,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478832924,3.004,166.49,166.43,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730478833129,24.42514705,166.52,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478833424,23.10754705,166.5,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478833614,3.0045,166.46,166.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478834028,3.0042,166.48,166.41,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730478834228,23.10754705,166.5,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730478834717,3.0045,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730478835326,3.0045,166.46,166.41,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730478835727,1.3176,166.52,166.41,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730478835728,3.0041,166.48,166.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478835922,9.65427202,166.52,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730478836121,5.3577025,166.51,166.43,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478836331,1.3457,166.53,166.43,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478836624,22.23112539,166.57,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730478836625,8.33667202,166.55,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730478836815,8.33667202,166.55,166.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478837013,9.62167202,166.57,166.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478837217,23.10754705,166.55,166.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478838214,3.0036,166.51,166.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478839522,3.0034,166.52,166.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478840027,1.285,166.57,166.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478840224,3.0031,166.54,166.49,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730478840626,1.285,166.57,166.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730478840830,3.0029,166.55,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730478841031,1.285,166.57,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730478841222,23.10754705,166.55,166.42,25.71874705]
["bitfinex-derivatives","SOLF0:USTF0",1730478841428,23.10754705,166.53,166.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478841634,23.10754705,166.55,166.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478841829,1.285,166.57,166.44,28.76754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478842024,1.3168,166.59,166.47,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478842335,3.0023,166.58,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730478842528,3.0023,166.58,166.53,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1730478842833,3.0027,166.56,166.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478843132,1.3168,166.59,166.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478843341,3.0027,166.56,166.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478843723,1.3115,166.58,166.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478843921,1.3708,166.57,166.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478844539,1.3708,166.57,166.48,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730478844727,23.10754705,166.55,166.43,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730478844927,23.10754705,166.55,166.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478845233,3.0036,166.51,166.47,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730478845432,1.3708,166.57,166.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478846031,1.3708,166.57,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730478846032,3.0027,166.56,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730478846335,3.0027,166.56,166.48,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478846525,1.3115,166.58,166.48,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478846722,1.3115,166.58,166.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478847229,3.0024,166.58,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730478847434,3.0024,166.58,166.5,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730478847629,3.0024,166.58,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730478847931,3.0021,166.59,166.5,25.77634705]
["bitfinex-derivatives","SOLF0:USTF0",1730478848134,1.2786,166.63,166.5,25.77634705]
["bitfinex-derivatives","SOLF0:USTF0",1730478849138,1.2846,166.66,166.53,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478849634,1.2846,166.66,166.51,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730478849635,1.2846,166.66,166.55,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478849844,1.2846,166.66,166.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478850341,23.10754705,166.73,166.59,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478850539,1.373,166.72,166.59,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478850841,1.373,166.72,166.6,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1730478851337,23.10754705,166.7,166.56,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478851530,23.10754705,166.67,166.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478851729,3.002,166.6,166.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478852031,23.10754705,166.65,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478852346,2.7701,166.66,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478852347,23.10754705,166.62,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478852931,3.0021,166.59,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478853734,23.10754705,166.65,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478854343,3.0018,166.61,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730478854738,3.0016,166.62,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730478854944,23.10754705,166.65,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478855332,2.7701,166.66,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478856141,2.7701,166.66,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730478856334,3.0012,166.64,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478856729,2.7701,166.66,166.55,28.76754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478856934,1.3966,166.66,166.55,28.76754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478857140,1.3747,166.71,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730478858145,3.0004,166.69,166.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478858347,1.3747,166.71,166.62,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730478858552,23.10754705,166.7,166.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478858742,3.0004,166.69,166.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478858942,1.3747,166.71,166.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478859339,1.4057,166.75,166.64,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478859642,23.10754705,166.8,166.66,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478860148,27.19434705,166.82,166.66,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478860445,27.19434705,166.82,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730478860654,27.19434705,166.82,166.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478860951,2.9985,166.79,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730478861242,27.19434705,166.82,166.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478861449,27.19434705,166.82,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730478861450,2.9986,166.79,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730478861653,23.10754705,166.82,166.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478862041,2.9986,166.79,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730478862348,23.10754705,166.82,166.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478862540,2.9984,166.8,166.74,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730478862744,23.10754705,166.82,166.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478863354,23.10754705,166.82,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730478864045,2.9987,166.78,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730478864950,23.10754705,166.82,166.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478865843,2.9982,166.81,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730478866149,2.9982,166.81,166.72,28.76754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478866354,2.9982,166.81,166.73,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730478866553,23.10754705,166.85,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730478866759,2.9984,166.8,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730478867048,4.1969,166.87,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730478867247,2.9979,166.83,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730478867857,2.9981,166.82,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730478868045,4.1969,166.87,166.73,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730478868046,23.10754705,166.85,166.73,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730478868242,23.10754705,166.85,166.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478868243,23.10754705,166.83,166.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478868439,23.10754705,166.79,166.67,25.80334705]
["bitfinex-derivatives","SOLF0:USTF0",1730478868738,4.0875,166.78,166.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478868940,2.9998,166.72,166.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478869148,4.0875,166.78,166.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478869953,2.999,166.77,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730478870154,2.999,166.77,166.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478870655,4.0875,166.78,166.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730478870948,4.0875,166.78,166.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478871156,23.10754705,166.76,166.62,24.48624705]
["bitfinex-derivatives","SOLF0:USTF0",1730478871351,23.10754705,166.76,166.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478871655,2.999,166.77,166.67,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478872055,4.0875,166.78,166.67,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478872548,7.0862,166.78,166.67,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478872941,5.7549,166.78,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730478873141,23.10754705,166.82,166.7,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478873357,1.3013,166.81,166.7,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478873546,1.3013,166.81,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730478873741,2.9988,166.78,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730478874151,2.6575,166.84,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730478874354,2.9984,166.8,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730478875257,2.9985,166.79,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730478875752,2.998,166.82,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730478875956,2.6575,166.84,166.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478876350,2.9983,166.81,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730478877658,2.6575,166.84,166.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478878147,2.9985,166.8,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730478878342,2.6575,166.84,166.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478878549,2.6575,166.84,166.7,26.10764705]
["bitfinex-derivatives","SOLF0:USTF0",1730478878856,23.10754705,166.81,166.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478879355,23.10754705,166.79,166.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478879558,1.3113,166.78,166.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478879753,1.3113,166.78,166.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478881746,3.0,166.71,166.68,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730478883060,3.0,166.71,166.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478883857,3.0,166.71,166.54,30.66520059]
["bitfinex-derivatives","SOLF0:USTF0",1730478883858,23.10754705,166.73,166.6,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478884063,2.6804,166.72,166.6,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478884462,3.0006,166.68,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730478884649,2.6804,166.72,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730478885263,3.0008,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730478885857,3.0008,166.67,166.6,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478885858,3.0008,166.67,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730478886057,3.0012,166.64,166.6,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1730478886467,23.10754705,166.7,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730478886663,2.6804,166.72,166.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478886864,23.10754705,166.75,166.62,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478887066,23.10754705,166.75,166.63,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1730478887672,2.9998,166.72,166.64,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478887871,2.9998,166.72,166.64,24.49144705]
["bitfinex-derivatives","SOLF0:USTF0",1730478888468,2.9998,166.72,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730478888771,2.9999,166.71,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730478889772,2.9999,166.71,166.64,24.49144705]
["bitfinex-derivatives","SOLF0:USTF0",1730478889773,3.0003,166.69,166.64,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1730478891873,23.10754705,166.76,166.64,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730478892466,2.6706,166.77,166.65,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478892972,2.9999,166.72,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730478893174,2.9999,166.72,166.67,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730478893772,3.0001,166.7,166.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478894566,3.0005,166.68,166.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478895273,3.0011,166.65,166.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478895676,23.10754705,166.73,166.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478895878,3.0002,166.7,166.62,28.74754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478896472,3.0002,166.7,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730478898273,23.10754705,166.75,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730478898481,3.0002,166.7,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730478899482,23.10754705,166.72,166.59,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478899680,3.0009,166.66,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730478900379,23.10754705,166.72,166.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478900575,23.10754705,166.7,166.58,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730478900781,23.10754705,166.75,166.62,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478900969,2.6706,166.77,166.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478900970,2.9998,166.72,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730478901166,2.6706,166.77,166.64,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478901775,2.6706,166.77,166.64,26.17799962]
["bitfinex-derivatives","SOLF0:USTF0",1730478901977,1.3113,166.78,166.67,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478902176,1.3113,166.78,166.7,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478902781,1.3113,166.78,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730478902782,2.9987,166.78,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730478903075,23.10754705,166.76,166.58,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478903280,29.10464705,166.79,166.58,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478903281,23.10754705,166.72,166.59,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730478903675,3.0007,166.67,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730478903880,27.00814705,166.75,166.61,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478904386,27.00814705,166.75,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730478904979,3.0004,166.69,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730478905886,27.00814705,166.75,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730478906186,3.0005,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730478906375,3.0005,166.68,166.59,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730478906376,23.10754705,166.72,166.59,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730478906786,23.10754705,166.7,166.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478906984,3.0013,166.64,166.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478907278,3.9006,166.75,166.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478907279,3.9006,166.75,166.63,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478908486,3.0001,166.7,166.63,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478908781,23.10754705,166.73,166.6,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478908979,3.0007,166.67,166.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478909185,23.10754705,166.7,166.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478909586,3.0009,166.66,166.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478909884,23.10754705,166.74,166.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478910080,3.0006,166.68,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730478910385,23.10754705,166.74,166.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478910974,3.0004,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730478911174,23.10754705,166.74,166.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478911374,3.0012,166.64,166.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478911584,23.10754705,166.68,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478911784,3.9345,166.67,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478911989,3.0017,166.61,166.58,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730478912188,3.9345,166.67,166.58,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730478912573,3.0014,166.63,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730478913785,3.9345,166.67,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478913987,23.10754705,166.65,166.55,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730478914176,23.10754705,166.65,166.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478914487,6.92495269,166.67,166.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478914488,23.10754705,166.63,166.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478915084,23.10754705,166.63,166.55,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730478915384,23.10754705,166.63,166.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478915776,23.10754705,166.63,166.43,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478915777,23.10754705,166.57,166.43,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478916082,3.0034,166.52,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730478916286,23.10754705,166.57,166.44,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1730478916489,23.10754705,166.54,166.44,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1730478916689,27.10414705,166.56,166.44,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1730478917281,27.10414705,166.56,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730478917483,27.10414705,166.56,166.44,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1730478917888,23.10754705,166.59,166.46,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478918089,2.6227,166.61,166.48,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478918278,3.002,166.6,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730478918477,25.73024705,166.65,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730478918882,25.73024705,166.65,166.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478919184,3.0019,166.61,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730478919787,3.0017,166.62,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730478919990,2.6227,166.65,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730478920188,2.6227,166.65,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730478920781,3.0015,166.62,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730478920985,2.6227,166.65,166.54,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478921181,2.6227,166.65,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730478921486,2.6227,166.65,166.54,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478921689,1.2893,166.66,166.55,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730478921884,1.2893,166.66,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730478922281,3.0012,166.64,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730478922789,23.10754705,166.68,166.56,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478922985,2.7356,166.72,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730478922986,3.0007,166.67,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730478923190,24.49074705,166.71,166.61,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478923689,4.1153,166.78,166.62,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478924186,3.0001,166.7,166.65,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730478924901,23.10754705,166.72,166.57,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478925093,4.1153,166.78,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478925094,23.10754705,166.67,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478925594,3.0017,166.62,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478925796,1.3295,166.66,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478925994,3.0016,166.62,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478926184,2.7858,166.69,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478926690,2.7858,166.69,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730478926691,3.001,166.66,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730478927286,3.0018,166.61,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478927583,23.10754705,166.65,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478928088,3.0016,166.62,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478928285,23.10754705,166.68,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478928981,3.001,166.65,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478929582,2.7858,166.69,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478930387,3.0008,166.67,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730478931890,2.7858,166.69,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730478932091,2.7858,166.69,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730478932293,2.7858,166.69,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478932488,23.10754705,166.65,166.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730478932690,23.10754705,166.62,166.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478932887,1.3805,166.61,166.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478933086,3.9689,166.61,166.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478933983,3.9689,166.61,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730478933984,3.002,166.6,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730478934390,3.002,166.6,166.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478934391,3.9689,166.61,166.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478934592,3.0023,166.58,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730478935085,3.9689,166.61,166.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1730478935286,3.0025,166.57,166.52,51.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730478935494,3.9689,166.61,166.52,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1730478935793,3.9689,166.61,166.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478935794,3.0029,166.55,166.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478935998,23.10754705,166.59,166.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478936297,23.10754705,166.57,166.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478936593,23.10754705,166.54,166.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478936797,1.332,166.53,166.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478936992,1.332,166.53,166.41,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730478937192,1.332,166.53,166.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478937193,2.6282,166.52,166.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478937498,1.332,166.53,166.43,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478937694,23.10754705,166.57,166.43,24.41964705]
["bitfinex-derivatives","SOLF0:USTF0",1730478938002,3.0031,166.54,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730478938202,23.10754705,166.57,166.43,24.41964705]
["bitfinex-derivatives","SOLF0:USTF0",1730478938398,4.0127,166.6,166.43,24.41964705]
["bitfinex-derivatives","SOLF0:USTF0",1730478938399,23.10754705,166.54,166.43,24.41964705]
["bitfinex-derivatives","SOLF0:USTF0",1730478938700,3.0037,166.5,166.43,24.41964705]
["bitfinex-derivatives","SOLF0:USTF0",1730478938890,23.10754705,166.54,166.43,24.41964705]
["bitfinex-derivatives","SOLF0:USTF0",1730478939090,23.10754705,166.54,166.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478939287,23.10754705,166.52,166.41,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730478939492,23.10754705,166.52,166.4,44.5022]
["bitfinex-derivatives","SOLF0:USTF0",1730478939493,4.0753,166.51,166.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478939693,3.0046,166.46,166.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478939899,23.10754705,166.49,166.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478940401,27.18284705,166.51,166.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478940990,27.18284705,166.51,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730478941390,27.18284705,166.51,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730478941586,4.0753,166.51,166.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478942193,4.0753,166.51,166.42,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1730478942417,23.10754705,166.5,166.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478942702,4.0753,166.51,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730478943204,4.0753,166.51,166.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478943405,4.0753,166.51,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730478943594,3.0042,166.48,166.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478943910,4.0753,166.51,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730478944197,3.0039,166.49,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730478944500,3.0039,166.49,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730478944992,4.3882,166.51,166.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478945197,5.62,166.56,166.29,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478945198,23.10754705,166.45,166.29,23.10754705]
["bitfinex-derivatives","SOLF0:USTF0",1730478945492,23.10754705,166.37,166.23,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730478945695,23.10754705,166.33,166.23,4.36356875]
["bitfinex-derivatives","SOLF0:USTF0",1730478946088,23.10754705,166.33,166.15,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730478946089,23.10754705,166.27,166.18,3.07391679]
["bitfinex-derivatives","SOLF0:USTF0",1730478946300,23.10754705,166.27,166.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478946607,37.5507629,166.28,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730478946990,37.5507629,166.31,166.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478947698,40.5579629,166.31,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730478947891,40.5579629,166.31,166.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478947892,37.5507629,166.31,166.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478948097,37.5507629,166.28,166.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478948495,40.5584629,166.28,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730478948890,40.5584629,166.28,166.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478949093,37.5507629,166.28,166.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478949896,37.5507629,166.28,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478950405,37.5507629,166.28,166.14,37.5507629]
["bitfinex-derivatives","SOLF0:USTF0",1730478950406,37.5507629,166.25,166.13,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730478950600,37.5507629,166.25,166.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478951700,3.0087,166.23,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478951905,37.5507629,166.22,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478952310,40.5595629,166.22,166.15,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1730478952504,37.5507629,166.22,166.11,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730478952805,37.5507629,166.22,165.84,8.45521607]
["bitfinex-derivatives","SOLF0:USTF0",1730478952806,37.5507629,166.22,166.12,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730478953505,3.0093,166.2,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730478953700,37.5507629,166.22,166.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478953900,37.5507629,166.22,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730478954103,37.5507629,166.22,166.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478954704,3.0091,166.21,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478954906,37.5507629,166.22,166.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478955408,37.5507629,166.25,166.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478955611,37.5507629,166.25,166.13,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730478955804,40.5591629,166.25,166.13,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730478956004,40.5591629,166.25,166.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730478956005,37.5507629,166.25,166.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730478956403,37.5507629,166.22,166.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478957309,1.3714,166.21,166.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478957509,4.3805,166.21,166.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478958209,3.0092,166.2,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730478958606,1.3714,166.21,166.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730478960605,1.3714,166.21,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478960807,4.3804,166.21,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730478961217,1.3714,166.21,166.13,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730478961411,37.5507629,166.2,166.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478961607,1.3714,166.21,166.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478961808,1.3714,166.21,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730478962208,1.3714,166.21,166.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478962611,37.5507629,166.19,166.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478963110,1.2822,166.18,166.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478963312,3.0098,166.17,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730478964018,1.2822,166.18,166.1,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1730478964209,1.2822,166.18,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730478964517,37.5507629,166.24,166.11,37.5507629]
["bitfinex-derivatives","SOLF0:USTF0",1730478964819,37.5507629,166.24,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730478965018,37.5507629,166.24,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478965317,37.5507629,166.24,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730478965523,1.2822,166.25,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478965908,1.2822,166.25,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730478966118,1.2857,166.26,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478966327,37.5507629,166.25,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478966511,37.5507629,166.25,166.17,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730478966710,37.5507629,166.25,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478967920,40.5591629,166.25,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730478968116,2.5648,166.26,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478968518,3.0085,166.24,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730478968818,3.0085,166.24,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478969016,26.122416,166.25,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730478969608,23.114116,166.25,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478969813,1.2791,166.26,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478970522,1.2791,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730478970906,1.2791,166.26,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478971524,24.431116,166.28,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478971716,24.431116,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730478972224,1.393,166.3,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730478972612,1.393,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730478972816,1.2897,166.31,166.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478973322,23.114116,166.34,166.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478973527,1.393,166.35,166.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478976729,3.0066,166.34,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730478977020,1.3976,166.36,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730478977614,1.3976,166.36,166.21,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730478977615,3.0071,166.31,166.21,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730478977823,23.114116,166.34,166.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478978128,1.3036,166.33,166.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478978424,23.114116,166.32,166.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478978620,23.114116,166.29,166.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478978926,3.0086,166.24,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730478979327,23.114116,166.26,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478979519,2.7543,166.28,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730478979818,2.7543,166.28,166.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478979819,23.114116,166.31,166.18,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730478980024,3.0075,166.3,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730478980213,23.114116,166.31,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730478980420,23.114116,166.31,166.18,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730478981111,23.114116,166.31,166.21,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730478981317,1.3886,166.32,166.21,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730478981528,1.3886,166.32,166.22,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730478981715,3.007,166.33,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730478981921,1.3657,166.35,166.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478982119,23.114116,166.39,166.26,28.714116]
["bitfinex-derivatives","SOLF0:USTF0",1730478982523,3.0059,166.39,166.26,28.714116]
["bitfinex-derivatives","SOLF0:USTF0",1730478982725,1.3194,166.41,166.26,28.714116]
["bitfinex-derivatives","SOLF0:USTF0",1730478982726,23.114116,166.4,166.26,28.714116]
["bitfinex-derivatives","SOLF0:USTF0",1730478983121,23.114116,166.37,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730478983523,23.114116,166.34,166.22,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730478983829,23.114116,166.34,166.21,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730478983830,23.114116,166.31,166.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478984028,1.3366,166.3,166.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478984522,1.3366,166.3,166.2,28.714116]
["bitfinex-derivatives","SOLF0:USTF0",1730478985424,1.3366,166.3,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730478986130,3.0077,166.28,166.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478986427,1.3366,166.3,166.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478986824,3.0079,166.27,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730478987025,1.3366,166.3,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730478987326,3.0079,166.27,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730478987531,1.3366,166.3,166.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478987729,25.758316,166.33,166.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478987932,28.765216,166.33,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730478988234,2.6442,166.33,166.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478988422,3.0071,166.32,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730478988821,25.758316,166.33,166.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478989028,23.114116,166.3,166.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478989224,3.008,166.27,166.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478989523,3.008,166.27,166.17,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730478989732,3.0079,166.27,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730478990224,1.3762,166.29,166.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478990724,3.0079,166.28,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730478991426,1.3762,166.29,166.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478992027,1.3762,166.29,166.2,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730478992335,1.3762,166.29,166.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478992726,1.3762,166.29,166.17,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730478992931,23.114116,166.28,166.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478993241,3.0084,166.25,166.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478993526,3.0078,166.28,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730478993720,1.3762,166.29,166.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478994535,3.0082,166.26,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730478994737,1.3762,166.29,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730478994934,23.114116,166.28,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730478996332,23.114116,166.28,166.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478997135,1.3762,166.29,166.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478997329,3.0082,166.26,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730478999330,3.0084,166.25,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730478999530,23.114116,166.28,166.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730478999944,23.114116,166.28,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730479000231,23.114116,166.28,166.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479000430,3.0086,166.24,166.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479001335,23.114116,166.28,166.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479001526,1.3762,166.29,166.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479001926,23.114116,166.28,166.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479002332,23.114116,166.28,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730479002636,3.0085,166.24,166.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479003635,23.114116,166.28,166.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479004340,3.0083,166.25,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730479004531,23.114116,166.28,166.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479004726,1.3762,166.29,166.12,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730479004932,1.3762,166.29,166.11,25.807916]
["bitfinex-derivatives","SOLF0:USTF0",1730479004933,23.114116,166.25,166.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479005129,7.3913,166.29,166.1,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479005130,23.114116,166.22,166.1,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479005336,1.308,166.21,166.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479005834,3.0096,166.18,166.12,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1730479006339,3.0101,166.15,166.1,46.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730479006539,23.114116,166.17,166.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479006726,1.308,166.21,166.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479006927,3.0094,166.19,166.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479007740,3.0095,166.18,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730479008639,3.0095,166.18,166.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479008835,3.0095,166.18,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730479009138,1.308,166.21,166.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479009340,1.308,166.21,166.09,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730479009642,1.308,166.21,166.1,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479010033,3.0093,166.2,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730479010236,3.0093,166.2,166.1,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479010639,1.308,166.21,166.1,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479011243,4.3171,166.21,166.1,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479011939,4.3171,166.21,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730479012839,2.6899,166.24,166.09,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730479012840,2.6899,166.24,166.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479013233,3.0082,166.26,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730479013429,1.3471,166.27,166.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479014142,3.0085,166.24,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730479014439,1.3471,166.27,166.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479014638,23.114116,166.25,166.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479014941,3.0088,166.23,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730479015239,23.114116,166.25,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730479016138,3.0088,166.23,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730479016338,3.0088,166.23,166.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479016636,3.0088,166.23,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730479017143,23.114116,166.25,166.16,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1730479017337,23.114116,166.23,166.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479017730,3.0094,166.19,166.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479018442,3.0092,166.2,166.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479019341,3.0094,166.19,166.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479019841,23.114116,166.2,166.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479020141,3.0095,166.18,166.13,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1730479021045,23.114116,166.2,166.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479021245,23.114116,166.18,166.06,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479021635,23.114116,166.18,166.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479021833,23.114116,166.23,166.09,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479022133,23.114116,166.31,166.18,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479022332,23.114116,166.29,166.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479022738,23.114116,166.26,166.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479023142,3.0086,166.23,166.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479023453,23.114116,166.26,166.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479024336,3.0084,166.24,166.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479024538,23.114116,166.24,166.12,24.503216]
["bitfinex-derivatives","SOLF0:USTF0",1730479024740,1.3744,166.23,166.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479025137,23.114116,166.21,166.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479025340,3.0099,166.16,166.08,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730479025542,1.2865,166.2,166.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479025745,23.114116,166.18,166.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479025941,1.4044,166.17,166.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479027645,4.4142,166.17,166.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479027844,1.4044,166.17,166.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479028255,4.4141,166.17,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730479028549,1.4044,166.17,166.04,27.073416]
["bitfinex-derivatives","SOLF0:USTF0",1730479028854,3.0102,166.14,166.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479029038,1.4044,166.17,166.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479029438,3.0102,166.14,166.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479029755,3.0102,166.14,166.07,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730479030452,1.4044,166.17,166.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479030650,1.4044,166.17,166.07,28.694116]
["bitfinex-derivatives","SOLF0:USTF0",1730479031150,1.4044,166.17,166.08,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730479031151,3.0101,166.15,166.08,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730479032254,3.0104,166.14,166.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479032456,1.4044,166.17,166.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479032855,3.0107,166.12,166.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479034252,3.0103,166.14,166.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479034649,1.4044,166.17,166.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479035557,3.0105,166.13,166.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479035870,1.4044,166.17,166.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479036161,3.0099,166.16,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730479036760,1.4044,166.17,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730479036962,3.0099,166.16,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730479037257,1.4044,166.17,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730479037464,23.114116,166.15,166.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730479037758,1.3949,166.14,166.04,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1730479037961,1.3949,166.14,166.01,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479038159,1.3949,166.14,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730479038660,3.0108,166.11,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730479038860,1.3949,166.14,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730479039062,1.3949,166.14,166.03,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730479039259,23.114116,166.12,165.98,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479039460,23.114116,166.12,165.92,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730479039461,23.114116,166.01,165.92,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730479039651,23.114116,165.98,165.85,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479039852,23.114116,165.98,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730479040061,2.614,166.0,165.85,26.09345437]
["bitfinex-derivatives","SOLF0:USTF0",1730479040261,3.014,165.94,165.86,1.10739621]
["bitfinex-derivatives","SOLF0:USTF0",1730479040465,23.114116,165.98,165.85,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479040759,3.0147,165.9,165.83,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730479040965,3.0147,165.9,165.83,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730479041159,23.114116,165.95,165.83,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730479041559,23.114116,165.95,165.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730479041756,3.0138,165.95,165.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730479041962,23.114116,165.98,165.83,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1730479042268,23.114116,165.95,165.83,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730479042468,23.114116,165.92,165.83,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730479042671,23.114116,165.96,165.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730479042969,3.0143,165.92,165.83,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730479043167,23.114116,165.96,165.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730479043364,3.0147,165.9,165.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730479043574,23.114116,165.92,165.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730479043864,23.114116,165.92,165.79,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1730479044070,3.0147,165.9,165.81,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1730479044271,23.114116,165.95,165.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479044769,23.114116,165.92,165.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479045270,2.753,165.91,165.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479045466,23.114116,165.9,165.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479046165,26.128716,165.9,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730479046364,23.114116,165.9,165.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479046563,3.0151,165.87,165.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479046759,23.114116,165.9,165.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479046959,23.114116,165.9,165.79,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730479047562,3.0152,165.87,165.79,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730479047759,3.0152,165.87,165.6,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1730479047760,23.114116,165.86,165.72,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479047959,23.114116,165.86,165.73,6.68825876]
["bitfinex-derivatives","SOLF0:USTF0",1730479048166,23.114116,165.83,165.74,1.10825876]
["bitfinex-derivatives","SOLF0:USTF0",1730479048575,23.114116,165.86,165.74,1.10825876]
["bitfinex-derivatives","SOLF0:USTF0",1730479049473,1.3728,165.89,165.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479049474,23.114116,165.84,165.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479049668,23.114116,165.81,165.72,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730479049867,3.0168,165.78,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730479050067,23.114116,165.81,165.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479050263,23.114116,165.81,165.7,1.10868424]
["bitfinex-derivatives","SOLF0:USTF0",1730479050472,26.130516,165.81,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730479050875,23.114116,165.81,165.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479051071,23.114116,165.81,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730479051270,23.114116,165.81,165.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479051468,23.114116,165.78,165.64,25.802916]
["bitfinex-derivatives","SOLF0:USTF0",1730479051668,23.114116,165.75,165.65,1.10874769]
["bitfinex-derivatives","SOLF0:USTF0",1730479052173,28.694116,165.79,165.64,3.04778607]
["bitfinex-derivatives","SOLF0:USTF0",1730479052174,3.0179,165.72,165.64,3.04778607]
["bitfinex-derivatives","SOLF0:USTF0",1730479052378,23.114116,165.73,165.65,1.10910395]
["bitfinex-derivatives","SOLF0:USTF0",1730479052675,26.131916,165.73,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730479052873,2.6189,165.74,165.63,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730479053269,23.114116,165.73,165.64,1.10920281]
["bitfinex-derivatives","SOLF0:USTF0",1730479053468,23.114116,165.73,165.63,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730479053775,23.114116,165.73,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730479053776,26.131816,165.73,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730479054480,23.114116,165.73,165.63,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730479054676,23.114116,165.7,165.64,1.10917032]
["bitfinex-derivatives","SOLF0:USTF0",1730479054874,23.114116,165.7,165.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479055181,23.114116,165.73,165.62,1.10926976]
["bitfinex-derivatives","SOLF0:USTF0",1730479055975,23.114116,165.73,165.63,1.10924375]
["bitfinex-derivatives","SOLF0:USTF0",1730479056276,23.114116,165.73,165.62,1.10924375]
["bitfinex-derivatives","SOLF0:USTF0",1730479056468,23.114116,165.73,165.66,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730479056779,23.114116,165.73,165.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479056979,26.132916,165.67,165.6,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730479057271,26.132916,165.67,165.57,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730479057272,23.114116,165.67,165.61,1.10923312]
["bitfinex-derivatives","SOLF0:USTF0",1730479057474,23.114116,165.67,165.57,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730479057680,23.114116,165.67,165.58,1.10951023]
["bitfinex-derivatives","SOLF0:USTF0",1730479058379,23.114116,165.67,165.55,8.63314673]
["bitfinex-derivatives","SOLF0:USTF0",1730479058677,23.114116,165.71,165.55,8.63314673]
["bitfinex-derivatives","SOLF0:USTF0",1730479058678,23.114116,165.71,165.56,1.10955528]
["bitfinex-derivatives","SOLF0:USTF0",1730479059076,23.114116,165.71,165.56,24.22367128]
["bitfinex-derivatives","SOLF0:USTF0",1730479059273,23.114116,165.71,165.57,1.10955528]
["bitfinex-derivatives","SOLF0:USTF0",1730479059474,23.114116,165.71,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730479059779,23.114116,165.71,165.56,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479060077,3.0183,165.7,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730479060480,1.3271,165.69,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730479060678,1.3271,165.69,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730479061078,3.019,165.66,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730479061272,23.114116,165.66,165.54,26.11586343]
["bitfinex-derivatives","SOLF0:USTF0",1730479061471,23.114116,165.64,165.6,1.10955207]
["bitfinex-derivatives","SOLF0:USTF0",1730479061773,26.133516,165.64,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730479062171,27.521016,165.64,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730479062985,24.501616,165.64,165.5,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479063169,24.501616,165.64,165.51,1.10994081]
["bitfinex-derivatives","SOLF0:USTF0",1730479063571,3.0197,165.62,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730479063775,24.501616,165.64,165.5,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1730479064089,24.501616,165.64,165.51,1.10994552]
["bitfinex-derivatives","SOLF0:USTF0",1730479064479,24.441216,165.69,165.54,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479064674,24.441216,165.69,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730479064984,24.441216,165.69,165.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479065283,24.441216,165.69,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730479065588,24.441216,165.69,165.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479066079,23.114116,165.67,165.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479066279,23.114116,165.67,165.57,1.10960015]
["bitfinex-derivatives","SOLF0:USTF0",1730479066476,23.114116,165.67,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730479066684,23.114116,165.67,165.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479066878,23.114116,165.67,165.57,1.10958903]
["bitfinex-derivatives","SOLF0:USTF0",1730479067477,23.114116,165.67,165.58,2.96684332]
["bitfinex-derivatives","SOLF0:USTF0",1730479067679,23.114116,165.67,165.59,1.10958903]
["bitfinex-derivatives","SOLF0:USTF0",1730479067879,23.114116,165.67,165.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479068086,23.114116,165.67,165.63,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730479068685,2.7266,165.68,165.64,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730479068885,23.114116,165.72,165.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479069085,23.114116,165.72,165.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479069388,23.114116,165.74,165.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479069778,23.114116,165.74,165.67,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730479069991,23.114116,165.74,165.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479070187,23.114116,165.74,165.65,1.10914455]
["bitfinex-derivatives","SOLF0:USTF0",1730479070582,25.798616,165.77,165.65,1.10914455]
["bitfinex-derivatives","SOLF0:USTF0",1730479071685,25.798616,165.77,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730479071885,23.114116,165.72,165.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479072284,23.114116,165.72,165.67,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730479072586,23.114116,165.74,165.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479073289,23.114116,165.72,165.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479073981,23.114116,165.72,165.66,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730479074378,23.114116,165.74,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730479074583,23.114116,165.74,165.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730479075286,23.114116,165.71,165.6,5.77753752]
["bitfinex-derivatives","SOLF0:USTF0",1730479075497,23.114116,165.71,165.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479075686,23.114116,165.71,165.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479076492,26.132216,165.71,165.63,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730479076987,3.0183,165.7,165.63,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730479077188,3.0183,165.7,165.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479077397,23.114116,165.69,165.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479077797,23.114116,165.69,165.62,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730479077999,26.132616,165.69,165.62,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1730479078193,23.114116,165.69,165.62,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1730479078391,23.114116,165.69,165.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479078587,23.114116,165.72,165.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479079097,3.0189,165.67,165.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479079298,3.0189,165.67,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730479079501,23.114116,165.69,165.61,6.68950694]
["bitfinex-derivatives","SOLF0:USTF0",1730479079688,23.114116,165.69,165.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479079884,3.0186,165.68,165.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479080082,3.0186,165.68,165.59,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730479080295,3.0186,165.68,165.6,6.68949789]
["bitfinex-derivatives","SOLF0:USTF0",1730479080600,3.0186,165.68,165.61,4.12929789]
["bitfinex-derivatives","SOLF0:USTF0",1730479080793,3.0186,165.68,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730479081198,4.3015,165.68,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730479081391,3.0188,165.67,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730479081692,23.114116,165.72,165.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479081893,1.3939,165.77,165.61,1.10948304]
["bitfinex-derivatives","SOLF0:USTF0",1730479081894,23.114116,165.75,165.61,1.10948304]
["bitfinex-derivatives","SOLF0:USTF0",1730479082084,1.2829,165.76,165.65,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479082280,1.2829,165.76,165.66,1.10948304]
["bitfinex-derivatives","SOLF0:USTF0",1730479082482,23.114116,165.8,165.66,1.10948304]
["bitfinex-derivatives","SOLF0:USTF0",1730479082483,23.114116,165.82,165.7,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479082685,23.114116,165.85,165.7,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479082901,3.0164,165.81,165.71,1.10948304]
["bitfinex-derivatives","SOLF0:USTF0",1730479083192,23.114116,165.82,165.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479083193,23.114116,165.82,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730479083494,23.114116,165.82,165.72,1.10869394]
["bitfinex-derivatives","SOLF0:USTF0",1730479083796,23.114116,165.82,165.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479083797,23.114116,165.82,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730479084494,23.114116,165.82,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730479084686,23.114116,165.82,165.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479084888,23.114116,165.82,165.71,1.10879488]
["bitfinex-derivatives","SOLF0:USTF0",1730479085596,3.9495,165.86,165.65,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479085597,23.114116,165.79,165.65,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479085794,23.114116,165.76,165.66,6.68888143]
["bitfinex-derivatives","SOLF0:USTF0",1730479085996,23.114116,165.76,165.69,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730479086200,23.114116,165.76,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479086393,3.018,165.72,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479086592,3.9299,165.75,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479086798,3.9299,165.75,165.67,2.99377698]
["bitfinex-derivatives","SOLF0:USTF0",1730479086994,3.9299,165.75,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479086995,3.9299,165.75,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730479087192,3.9299,165.75,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479087595,3.0177,165.73,165.67,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730479088102,3.018,165.72,165.65,46.479]
["bitfinex-derivatives","SOLF0:USTF0",1730479088293,3.9299,165.75,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479088294,23.114116,165.74,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479088493,3.9299,165.75,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479088699,3.0175,165.74,165.68,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730479088899,3.9299,165.75,165.68,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730479089695,3.9299,165.75,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479089696,6.9472,165.75,165.69,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730479089999,3.9299,165.75,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479090800,3.9299,165.75,165.67,1.10908789]
["bitfinex-derivatives","SOLF0:USTF0",1730479091604,23.114116,165.79,165.67,24.22320389]
["bitfinex-derivatives","SOLF0:USTF0",1730479091798,27.033216,165.82,165.7,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479092004,3.9191,165.82,165.7,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479092194,3.9191,165.82,165.71,1.10879462]
["bitfinex-derivatives","SOLF0:USTF0",1730479092398,23.114116,165.88,165.72,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479092695,27.033216,165.88,165.73,6.68866395]
["bitfinex-derivatives","SOLF0:USTF0",1730479092899,27.033216,165.88,165.74,1.10866395]
["bitfinex-derivatives","SOLF0:USTF0",1730479093209,27.033216,165.88,165.75,23.114116]
["bitfinex-derivatives","SOLF0:USTF0",1730479093408,3.9191,165.88,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730479093595,3.9191,165.88,165.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479094409,1.2948,165.88,165.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479094610,1.2948,165.88,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730479094802,1.2948,165.88,165.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479095105,2.6764,165.95,165.87,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730479095404,2.6764,165.95,165.8,28.694116]
["bitfinex-derivatives","SOLF0:USTF0",1730479095405,3.014,165.93,165.8,28.694116]
["bitfinex-derivatives","SOLF0:USTF0",1730479095611,2.6764,165.95,165.81,1.10801369]
["bitfinex-derivatives","SOLF0:USTF0",1730479095912,3.014,165.93,165.81,1.10801369]
["bitfinex-derivatives","SOLF0:USTF0",1730479096210,2.6764,165.95,165.81,1.10801369]
["bitfinex-derivatives","SOLF0:USTF0",1730479096523,23.114116,165.93,165.81,1.10801369]
["bitfinex-derivatives","SOLF0:USTF0",1730479096699,23.114116,165.9,165.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479097014,23.114116,165.9,165.75,24.425716]
["bitfinex-derivatives","SOLF0:USTF0",1730479097015,23.114116,165.88,165.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479097312,23.114116,165.85,165.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479098306,23.114116,165.82,165.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479098618,23.114116,165.85,165.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479098619,37.6723229,165.81,165.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479098800,1.3633,165.8,165.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479099709,38.9949229,165.86,165.72,43.2523229]
["bitfinex-derivatives","SOLF0:USTF0",1730479099906,40.2896229,165.86,165.72,43.2523229]
["bitfinex-derivatives","SOLF0:USTF0",1730479100107,3.0164,165.8,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730479100306,37.6723229,165.84,165.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479101219,3.0157,165.84,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730479101413,2.6173,165.86,165.72,43.2523229]
["bitfinex-derivatives","SOLF0:USTF0",1730479101716,2.6173,165.86,165.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479101717,37.6723229,165.83,165.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479102117,3.0161,165.82,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730479102415,3.0161,165.82,165.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479102612,40.6882229,165.83,165.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479103205,37.6723229,165.83,165.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479103402,40.2896229,165.86,165.72,43.2523229]
["bitfinex-derivatives","SOLF0:USTF0",1730479103819,40.2896229,165.86,165.73,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730479104012,3.0157,165.84,165.73,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730479104214,40.2896229,165.86,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730479104413,43.3050229,165.86,165.76,3.06732826]
["bitfinex-derivatives","SOLF0:USTF0",1730479104716,43.3050229,165.86,165.73,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730479105114,40.2896229,165.86,165.73,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730479105418,40.2896229,165.86,165.74,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730479106004,43.3050229,165.86,165.74,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730479106310,43.3050229,165.86,165.73,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730479106311,40.2896229,165.86,165.73,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730479106512,3.0165,165.8,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730479106712,37.6723229,165.78,165.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479106916,2.6924,165.77,165.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479107120,3.0174,165.75,165.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479107415,2.6924,165.77,165.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479107615,3.0172,165.76,165.7,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730479107812,2.6924,165.77,165.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479108119,2.6924,165.77,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730479108318,2.6924,165.77,165.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479108814,3.0173,165.75,165.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479109017,37.6723229,165.75,165.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479109315,3.0176,165.74,165.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479109513,2.6924,165.77,165.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479112012,2.6924,165.77,165.65,37.6723229]
["bitfinex-derivatives","SOLF0:USTF0",1730479112013,3.0173,165.75,165.65,37.6723229]
["bitfinex-derivatives","SOLF0:USTF0",1730479112215,3.0173,165.75,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479112615,3.0173,165.75,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730479112819,3.0172,165.76,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479113526,2.6924,165.77,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479114122,2.6924,165.77,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730479114322,2.6924,165.77,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479114623,2.6924,165.77,165.67,3.02872467]
["bitfinex-derivatives","SOLF0:USTF0",1730479114823,2.6924,165.77,165.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479115216,2.6924,165.77,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730479115415,2.6924,165.77,165.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479115619,1.2987,165.77,165.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479115933,1.3633,165.79,165.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479116123,2.5897,165.82,165.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479116917,2.5897,165.82,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730479117133,2.5897,165.82,165.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479119024,2.5897,165.82,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730479119630,1.3294,165.88,165.75,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479121123,1.3294,165.88,165.78,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479121326,1.3294,165.88,165.78,26.20037878]
["bitfinex-derivatives","SOLF0:USTF0",1730479121526,1.3294,165.88,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730479121727,1.3294,165.88,165.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479122025,2.5515,165.91,165.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479122333,2.5515,165.91,165.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730479124425,26.18290629,165.89,165.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479124623,1.3618,165.88,165.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730479124923,3.0152,165.87,165.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730479125126,1.3618,165.88,165.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730479126233,1.3618,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730479126526,1.3618,165.88,165.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730479126932,4.3769,165.88,165.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730479127326,1.3618,165.88,165.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730479127533,4.3768,165.88,165.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730479128226,1.3618,165.88,165.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730479128435,3.0153,165.87,165.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730479128628,1.3618,165.88,165.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730479128830,4.3769,165.88,165.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730479130236,1.3618,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730479130426,2.5515,165.91,165.84,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730479131030,23.16810629,165.89,165.75,67.93240629]
["bitfinex-derivatives","SOLF0:USTF0",1730479131222,23.16810629,165.86,165.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479132126,3.0158,165.84,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730479132327,23.16810629,165.86,165.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479133334,3.0158,165.83,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730479133830,23.16810629,165.86,165.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730479134031,3.0159,165.83,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730479134333,23.16810629,165.78,165.61,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479134630,23.16810629,165.8,165.67,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730479134631,26.18560629,165.74,165.67,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730479134836,23.16810629,165.74,165.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479135133,23.16810629,165.74,165.63,1.10901419]
["bitfinex-derivatives","SOLF0:USTF0",1730479135328,23.16810629,165.74,165.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479135528,23.16810629,165.8,165.64,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479135838,3.017,165.77,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730479136437,3.017,165.77,165.69,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730479137332,23.16810629,165.77,165.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479138439,3.0175,165.75,165.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479138636,23.16810629,165.77,165.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479138933,1.4055,165.79,165.64,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730479138934,3.018,165.71,165.64,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730479139138,3.018,165.71,165.64,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730479139438,23.16810629,165.75,165.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479139634,3.0179,165.72,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730479139933,23.16810629,165.75,165.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479140138,1.4055,165.79,165.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479140139,26.18510629,165.77,165.64,28.72810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479140433,23.16810629,165.77,165.64,28.72810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479140640,3.0175,165.74,165.67,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730479140839,23.16810629,165.77,165.64,28.72810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479141030,23.16810629,165.77,165.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479141238,23.16810629,165.75,165.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479142040,23.16810629,165.77,165.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479142542,23.16810629,165.77,165.64,28.72810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479143137,3.0172,165.76,165.69,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730479143337,3.0172,165.76,165.64,28.72810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479143541,23.16810629,165.77,165.64,28.72810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479143840,3.0173,165.75,165.69,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730479144228,1.4055,165.79,165.67,3.07937254]
["bitfinex-derivatives","SOLF0:USTF0",1730479144433,1.4055,165.79,165.68,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730479144631,1.4055,165.79,165.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730479144834,1.4055,165.79,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730479145051,1.4055,165.79,165.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479145246,2.6732,165.82,165.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479146339,1.3543,165.82,165.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479146544,23.16810629,165.86,165.73,28.72810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479147041,3.0156,165.85,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730479147244,1.2708,165.87,165.73,28.72810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479147547,3.0153,165.86,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730479147742,1.2708,165.87,165.76,26.24311479]
["bitfinex-derivatives","SOLF0:USTF0",1730479148043,1.2708,165.87,165.77,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730479148349,1.2708,165.87,165.77,5.74262307]
["bitfinex-derivatives","SOLF0:USTF0",1730479148644,1.3761,165.88,165.78,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479148841,1.3761,165.88,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730479149038,1.3761,165.88,165.83,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730479149645,1.3274,165.94,165.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479150344,1.3274,165.94,165.84,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479150536,1.2864,165.95,165.84,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479150736,1.4091,165.96,165.84,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479150945,1.4091,165.96,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730479151243,1.4091,165.96,165.85,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730479151442,3.0137,165.95,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730479151740,1.3383,166.01,165.87,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479151937,1.3383,166.01,165.88,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730479151938,1.3594,166.0,165.88,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730479152138,1.3594,166.0,165.9,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479152348,1.3594,166.0,165.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479152849,1.3274,166.02,165.93,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479153041,1.3594,166.05,165.93,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479153439,1.3594,166.05,165.95,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479153650,4.3713,166.05,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730479153838,1.3594,166.05,165.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479154939,4.3714,166.05,165.98,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730479155143,1.3594,166.05,165.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479156448,3.012,166.04,165.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479157852,24.54140629,166.08,165.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479158042,1.3733,166.08,165.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479159149,3.0117,166.06,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730479159543,3.0116,166.07,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730479159948,1.3733,166.08,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730479160253,3.0117,166.06,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730479160953,3.0111,166.09,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730479161353,3.0111,166.09,165.98,28.72810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479161545,1.3725,166.11,165.98,28.72810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479161851,24.54060629,166.11,165.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479162246,3.0113,166.08,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730479162443,23.16810629,166.05,165.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479163240,3.0125,166.02,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730479164254,3.0128,166.0,165.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479164552,23.16810629,166.05,165.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479164944,3.0123,166.03,165.96,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730479165556,3.0126,166.01,165.95,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730479166154,23.16810629,166.05,165.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479167253,3.0126,166.01,165.95,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730479167852,23.16810629,166.05,165.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479168048,3.0124,166.02,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730479168247,23.16810629,166.0,165.91,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1730479168454,3.0138,165.95,165.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479168652,23.16810629,166.0,165.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479169252,23.16810629,165.97,165.87,29.09443804]
["bitfinex-derivatives","SOLF0:USTF0",1730479169458,3.014,165.94,165.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479170049,23.16810629,165.97,165.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479170250,23.16810629,166.0,165.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479171457,3.0132,165.98,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730479171650,23.16810629,166.0,165.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479171844,23.16810629,166.05,165.93,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479172057,23.16810629,166.05,165.9,23.16810629]
["bitfinex-derivatives","SOLF0:USTF0",1730479172058,23.16810629,166.05,165.94,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730479172854,3.0122,166.03,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730479173460,3.0122,166.03,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730479175959,3.0124,166.02,165.96,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730479176155,3.0124,166.02,165.94,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730479176156,23.16810629,166.03,165.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479176959,23.16810629,166.05,165.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479177363,23.16810629,166.05,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730479177756,23.16810629,166.05,165.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479177958,23.16810629,166.08,165.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479178156,3.0123,166.03,165.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479178460,3.0123,166.03,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730479181069,23.16810629,166.08,165.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479181764,4.0052,166.09,165.95,24.48160629]
["bitfinex-derivatives","SOLF0:USTF0",1730479182163,3.0114,166.08,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730479182356,3.0114,166.08,166.01,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730479182865,3.0114,166.08,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730479183261,3.0114,166.08,166.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479183262,4.0052,166.09,166.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479183463,3.0115,166.07,166.01,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730479183667,4.0052,166.09,166.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479183668,23.16810629,166.08,166.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479184060,23.16810629,166.05,166.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479184662,3.0123,166.03,166.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479185163,3.0126,166.01,165.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479185474,23.16810629,166.05,165.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479186063,3.0125,166.02,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730479186670,3.0125,166.02,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730479188273,3.0128,166.0,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730479188477,23.16810629,166.02,165.92,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730479188680,14.47580685,165.98,165.92,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730479188869,14.47580685,165.98,165.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479189575,3.0136,165.96,165.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479189970,3.0134,165.97,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730479190168,14.47580685,166.0,165.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479190575,23.15360518,166.02,165.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479190774,3.0131,165.99,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730479192167,3.0131,165.98,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730479192577,23.15360518,166.02,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730479192770,23.15360518,166.02,165.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730479192971,23.15360518,166.02,165.92,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730479193171,26.16610518,166.02,165.92,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730479193372,26.16610518,166.02,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730479193976,3.0125,166.02,165.92,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730479194672,3.0125,166.02,165.95,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730479194872,3.0126,166.01,165.92,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730479195978,3.0125,166.02,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730479196179,23.15360518,165.97,165.88,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730479196480,23.15360518,165.97,165.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479196481,3.0144,165.91,165.85,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730479196978,3.0147,165.9,165.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479197176,23.15360518,165.94,165.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479197773,24.56200518,165.96,165.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479197968,2.6623,165.98,165.85,28.69360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479198168,23.15360518,165.99,165.85,28.69360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479198575,1.4084,166.01,165.88,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479198780,1.4084,166.01,165.88,26.18381081]
["bitfinex-derivatives","SOLF0:USTF0",1730479198976,3.013,165.99,165.91,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730479199182,3.013,165.99,165.92,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730479199478,23.15360518,166.02,165.92,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730479199676,3.0127,166.01,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730479200180,3.0129,166.0,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730479200368,23.15360518,166.05,165.93,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730479200574,23.15360518,165.98,165.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479200775,3.0134,165.97,165.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479200976,23.15360518,165.98,165.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479201483,3.0135,165.96,165.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479201676,23.15360518,166.01,165.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479201876,3.0132,165.98,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730479202071,23.15360518,166.01,165.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479203084,23.15360518,166.01,165.92,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730479203279,23.15360518,166.01,165.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479203983,23.15360518,166.03,165.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479204582,23.15360518,166.03,165.93,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730479204777,3.0129,166.0,165.93,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730479205279,23.15360518,166.03,165.93,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730479205475,23.15360518,166.03,165.93,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730479206081,3.0125,166.02,165.93,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730479206479,3.0126,166.01,165.96,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730479206880,24.56200518,166.06,165.93,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730479207080,3.0121,166.04,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730479207285,3.0121,166.04,165.93,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730479207475,1.3743,166.07,165.95,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479207789,23.15360518,166.09,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730479208085,23.15360518,166.09,166.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479208280,27.16940518,166.11,166.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479208590,27.16940518,166.11,166.01,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730479208786,3.0112,166.09,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730479209283,27.16940518,166.11,166.01,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730479209688,24.50640518,166.11,166.01,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730479209883,24.50640518,166.11,166.01,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730479210186,3.0109,166.1,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730479210485,3.0109,166.1,166.01,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730479210884,24.50640518,166.11,166.01,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730479210885,3.0108,166.11,166.01,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730479211386,23.15360518,166.14,166.01,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730479211577,3.0111,166.09,166.01,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730479211782,23.15360518,166.14,166.01,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730479211976,23.15360518,166.14,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730479212789,3.0109,166.11,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730479212989,25.85150518,166.16,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730479213187,1.347,166.18,166.03,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479213489,3.0101,166.15,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730479213695,3.0101,166.15,166.06,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479213696,3.0101,166.15,166.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479213985,1.347,166.18,166.1,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1730479214380,3.0099,166.16,166.1,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1730479214577,23.15360518,166.21,166.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479215287,23.15360518,166.21,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730479215694,3.0095,166.18,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730479215986,3.0095,166.18,166.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479216186,3.0095,166.18,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730479216379,23.15360518,166.21,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730479216684,23.15360518,166.21,166.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479217192,23.15360518,166.21,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730479217587,3.0098,166.17,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730479218086,23.15360518,166.21,166.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479218291,3.0103,166.14,166.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479218491,23.15360518,166.19,166.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479218991,3.0103,166.14,166.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479219577,23.15360518,166.19,166.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479219792,23.15360518,166.21,166.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479220494,3.0095,166.18,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730479220695,1.4058,166.23,166.11,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479220891,6.0141,166.32,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730479220892,3.0089,166.22,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730479221085,3.0089,166.22,166.11,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479221887,3.009,166.21,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730479222078,23.15360518,166.27,166.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479222279,3.0089,166.22,166.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479223885,3.0089,166.22,166.17,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1730479224293,3.0091,166.21,166.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479224498,23.15360518,166.24,166.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479224792,1.3513,166.23,166.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730479225495,1.3513,166.23,166.09,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730479225792,23.15360518,166.22,166.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479225994,3.0094,166.19,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730479226294,23.15360518,166.22,166.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479226688,3.0092,166.2,166.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479226883,1.3513,166.23,166.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479227190,3.0084,166.24,166.13,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479227391,2.72,166.28,166.16,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479227586,2.72,166.28,166.17,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730479228591,3.0082,166.26,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730479228789,2.72,166.28,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730479228990,23.15360518,166.3,166.17,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730479229390,3.0081,166.26,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730479229583,23.15360518,166.3,166.17,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730479229788,23.15360518,166.27,166.17,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730479229990,1.3102,166.31,166.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479229991,23.15360518,166.24,166.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479230497,3.0092,166.2,166.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479230995,3.0087,166.23,166.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479231192,1.2711,166.26,166.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479232186,1.2711,166.26,166.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479232187,23.15360518,166.24,166.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479232486,3.01,166.15,166.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730479232791,3.01,166.15,166.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479233090,23.15360518,166.21,166.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479233295,23.15360518,166.21,166.12,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1730479233296,3.0099,166.16,166.12,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1730479235395,3.0099,166.16,166.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479235795,23.15360518,166.21,166.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479235996,23.15360518,166.24,166.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479236192,2.6715,166.26,166.13,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479236395,3.0086,166.23,166.13,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479236796,3.0086,166.23,166.16,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730479237095,23.15360518,166.27,166.13,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479237096,3.0085,166.24,166.13,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479237293,3.0085,166.24,166.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479237294,25.82170518,166.3,166.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479237489,25.82170518,166.3,166.16,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479237690,25.82170518,166.3,166.17,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730479237901,3.0081,166.26,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730479238088,25.82170518,166.3,166.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479238492,3.0088,166.22,166.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479238793,23.15360518,166.22,166.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479238993,3.0096,166.18,166.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479239999,3.0097,166.17,166.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479241301,3.01,166.15,166.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479242498,23.15360518,166.19,166.07,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730479242801,23.15360518,166.19,166.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479243899,3.0102,166.15,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730479244402,23.15360518,166.19,166.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479245003,3.0103,166.14,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730479245402,23.15360518,166.19,166.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479245605,23.15360518,166.22,166.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479245904,23.15360518,166.22,166.08,28.67360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479246104,23.15360518,166.22,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730479246296,23.15360518,166.22,166.08,28.67360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479246802,23.15360518,166.16,166.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479247604,0.0816,166.24,166.03,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730479247605,23.15360518,166.13,166.03,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730479247806,23.15360518,166.13,166.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479247993,23.15360518,166.11,166.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479248408,23.15360518,166.11,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730479248409,3.0121,166.04,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730479248603,23.15360518,166.08,166.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479249008,3.0123,166.03,166.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479249315,23.15360518,166.08,165.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479249514,23.15360518,166.11,165.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479249712,23.15360518,166.11,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730479250207,23.15360518,166.11,165.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479250208,3.0114,166.08,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730479250410,23.15360518,166.11,165.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479250800,23.15360518,166.11,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730479251003,23.15360518,166.11,165.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479252016,23.15360518,166.11,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730479252400,3.0119,166.05,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730479252600,3.0119,166.05,165.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479252805,3.0119,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730479253710,3.0119,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730479254014,23.15360518,166.11,165.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479254215,3.0116,166.07,165.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479254413,3.0116,166.07,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730479255105,3.0117,166.06,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730479255306,23.15360518,166.11,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730479255710,3.0116,166.07,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730479255916,3.0116,166.07,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730479256215,23.15360518,166.11,165.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479256516,3.0117,166.06,165.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479259713,0.0816,166.15,166.01,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479259714,23.15360518,166.14,166.01,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479260213,3.0115,166.07,166.01,26.16610518]
["bitfinex-derivatives","SOLF0:USTF0",1730479260922,23.15360518,166.14,166.01,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479261524,23.15360518,166.14,165.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479261525,23.15360518,166.11,165.99,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1730479262014,3.0117,166.06,165.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479263521,3.0119,166.05,165.99,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1730479264116,3.0115,166.08,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730479264318,23.15360518,166.11,165.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730479264829,23.15360518,166.14,166.01,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479265521,3.0112,166.09,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730479265916,23.15360518,166.17,166.03,26.15547026]
["bitfinex-derivatives","SOLF0:USTF0",1730479266626,3.0111,166.1,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730479267024,3.0111,166.1,166.05,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730479267221,3.0111,166.1,166.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479267518,3.0111,166.1,166.06,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730479267725,3.0111,166.1,166.06,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730479268425,23.15360518,166.17,166.06,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730479269023,3.0109,166.11,166.06,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730479269324,23.15360518,166.17,166.06,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730479269524,3.0115,166.07,166.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479269914,23.15360518,166.11,165.98,23.15360518]
["bitfinex-derivatives","SOLF0:USTF0",1730479270115,3.0128,166.0,165.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479270318,23.15360518,166.06,165.97,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1730479270623,23.15360518,166.06,165.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479271122,14.46832982,166.03,165.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479271323,20.49072982,166.09,165.94,27.78669827]
["bitfinex-derivatives","SOLF0:USTF0",1730479271324,14.46832982,166.01,165.94,27.78669827]
["bitfinex-derivatives","SOLF0:USTF0",1730479271530,14.46832982,166.01,165.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479271724,14.46832982,165.98,165.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479271914,14.46832982,166.0,165.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479272422,23.15142625,166.04,165.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479272625,3.0133,165.98,165.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479273224,3.0127,166.01,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730479273420,0.0839,166.05,165.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479273816,3.0128,166.0,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730479274425,3.0128,166.0,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730479275722,3.0128,166.0,165.94,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730479276329,0.8329,166.06,165.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479276516,23.15142625,166.01,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479277029,23.15142625,165.98,165.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479277933,3.0141,165.93,165.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479279637,23.15142625,165.98,165.88,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730479279931,3.0143,165.92,165.88,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730479281728,23.15142625,165.98,165.88,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730479281934,23.15142625,165.98,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730479282331,23.15142625,165.98,165.88,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730479282526,23.15142625,165.98,165.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479282942,3.0143,165.92,165.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479283235,23.15142625,165.95,165.82,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1730479283533,3.0147,165.9,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730479284734,0.9185,165.97,165.83,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730479284933,23.15142625,166.01,165.88,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479285139,23.15142625,166.01,165.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479285429,3.0135,165.96,165.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479285829,3.0135,165.96,165.9,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730479286020,3.0135,165.96,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730479286228,3.0137,165.95,165.9,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730479287336,3.0137,165.95,165.9,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730479287724,3.0141,165.93,165.9,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730479287930,23.15142625,166.01,165.9,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730479288332,3.0136,165.96,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730479288538,23.15142625,166.01,165.9,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730479288730,23.15142625,166.01,165.91,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730479288928,23.15142625,166.01,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730479289633,6.3985,166.07,165.91,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730479289634,23.15142625,166.03,165.91,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730479291232,3.0131,165.99,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730479291531,23.15142625,166.01,165.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479292037,23.15142625,165.98,165.83,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479292241,23.15142625,165.95,165.84,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730479292537,23.15142625,165.95,165.8,27.80973561]
["bitfinex-derivatives","SOLF0:USTF0",1730479292538,23.15142625,165.92,165.81,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730479292733,23.15142625,165.92,165.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479292934,3.0149,165.89,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730479293534,3.015,165.88,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730479293725,23.15142625,165.92,165.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479293934,3.0147,165.9,165.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479294228,23.15142625,165.95,165.82,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1730479294537,3.015,165.88,165.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479294838,3.015,165.88,165.82,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1730479295037,3.015,165.88,165.82,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730479295249,23.15142625,165.92,165.82,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730479295429,23.15142625,165.92,165.78,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479295430,23.15142625,165.9,165.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479295626,23.15142625,165.87,165.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479295831,3.0163,165.81,165.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479296033,23.15142625,165.87,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730479296242,23.15142625,165.84,165.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479296632,23.15142625,165.78,165.7,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730479296839,23.15142625,165.81,165.7,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730479297039,23.15142625,165.84,165.7,25.81462625]
["bitfinex-derivatives","SOLF0:USTF0",1730479297546,3.0164,165.8,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730479298052,3.0164,165.8,165.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479298347,23.15142625,165.84,165.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479299232,23.23512625,165.86,165.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479299544,23.15142625,165.86,165.75,28.65142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479299933,23.15142625,165.89,165.75,28.65142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479300155,23.15142625,165.86,165.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479300339,3.016,165.83,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730479300747,23.15142625,165.86,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730479300942,3.016,165.82,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730479303544,3.0162,165.81,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730479303846,23.98372625,165.91,165.77,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479304049,3.0154,165.86,165.78,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730479304248,23.98372625,165.91,165.78,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730479304754,3.0154,165.86,165.8,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730479305042,23.98372625,165.91,165.8,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730479305252,23.98372625,165.91,165.78,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730479305644,23.15142625,165.89,165.78,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730479306145,23.15142625,165.89,165.78,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730479306353,23.15142625,165.86,165.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479306740,3.0163,165.81,165.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479306950,3.0163,165.81,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730479306951,23.15142625,165.86,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730479307150,23.15142625,165.86,165.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479307848,23.15142625,165.83,165.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479308351,23.15142625,165.83,165.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479308842,3.0172,165.76,165.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479309244,3.0173,165.75,165.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479309445,0.9164,165.82,165.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479309849,3.0167,165.79,165.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479310043,23.15142625,165.86,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730479310243,23.15142625,165.86,165.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479310638,23.15142625,165.83,165.73,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1730479311054,23.15142625,165.83,165.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479311759,23.15142625,165.83,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730479312050,23.15142625,165.83,165.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479313145,3.0169,165.78,165.74,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1730479313542,3.0169,165.78,165.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479313742,3.0167,165.79,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730479313953,23.15142625,165.83,165.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479314250,3.0171,165.76,165.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479314440,23.15142625,165.83,165.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479314851,3.0169,165.78,165.74,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1730479315243,23.15142625,165.83,165.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730479316451,23.15142625,165.83,165.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479316753,23.15142625,165.83,165.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479316956,3.0171,165.77,165.74,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730479317543,3.0164,165.8,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730479317745,0.9164,165.87,165.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479317746,23.15142625,165.86,165.72,28.63142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479318152,0.8327,165.87,165.75,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479318347,3.0157,165.84,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730479318553,23.15142625,165.89,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730479318757,3.0154,165.86,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730479319155,24.06732625,165.91,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730479319358,3.0154,165.86,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730479320255,24.06732625,165.91,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730479320450,24.06732625,165.91,165.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479320661,23.15142625,165.89,165.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479320958,3.0164,165.8,165.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479321155,3.0164,165.8,165.72,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479321156,23.15142625,165.86,165.73,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730479321463,3.0158,165.84,165.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479321758,23.15142625,165.86,165.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479321954,3.0165,165.8,165.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479322169,23.15142625,165.83,165.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479322455,23.15142625,165.78,165.66,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479322660,23.15142625,165.78,165.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479323156,3.018,165.72,165.69,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730479323362,3.018,165.72,165.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479323363,23.15142625,165.78,165.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479323556,23.15142625,165.78,165.64,27.24342625]
["bitfinex-derivatives","SOLF0:USTF0",1730479323761,3.018,165.72,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730479324155,23.15142625,165.78,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730479324760,3.0175,165.75,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730479324960,23.15142625,165.78,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730479325657,3.0178,165.73,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730479326753,3.0175,165.74,165.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479326955,23.15142625,165.78,165.67,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479327160,23.15142625,165.81,165.67,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479327664,23.15142625,165.81,165.69,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479328558,3.0172,165.76,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730479328767,23.15142625,165.79,165.66,28.63142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479329556,3.0172,165.76,165.69,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730479329865,23.15142625,165.81,165.66,28.63142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479330058,23.15142625,165.81,165.69,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479330259,3.0165,165.8,165.69,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479330661,3.0166,165.79,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730479330862,0.8316,165.82,165.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479331760,0.8316,165.82,165.73,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1730479332064,23.15142625,165.81,165.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479332251,23.15142625,165.79,165.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479332967,3.0175,165.74,165.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479333168,3.0175,165.74,165.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479333351,23.15142625,165.79,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730479333557,23.15142625,165.79,165.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479335167,3.0177,165.73,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730479336260,3.0173,165.75,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730479336470,23.15142625,165.81,165.69,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479336774,0.8316,165.82,165.69,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479337158,23.15142625,165.84,165.69,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479337560,3.0165,165.8,165.75,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730479337757,3.0165,165.8,165.69,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479337958,23.15142625,165.84,165.69,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479338272,23.15142625,165.81,165.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479338469,0.9192,165.87,165.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479338470,23.15142625,165.78,165.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479339157,3.0175,165.74,165.69,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730479339560,23.15142625,165.78,165.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479339764,6.0313,165.85,165.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479339765,23.15142625,165.81,165.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479340775,23.15142625,165.76,165.64,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730479340960,23.15142625,165.76,165.62,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730479341271,3.0179,165.72,165.66,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730479341473,23.15142625,165.76,165.65,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730479341864,23.15142625,165.76,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730479342066,23.15142625,165.78,165.65,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730479342859,3.018,165.72,165.67,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730479343074,23.15142625,165.76,165.65,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730479343972,3.0183,165.7,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730479344366,23.15142625,165.76,165.65,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730479344571,3.0182,165.71,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730479345070,3.0178,165.73,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730479345269,23.15142625,165.76,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730479345870,3.0179,165.72,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730479346572,23.15142625,165.76,165.65,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730479346781,23.15142625,165.78,165.65,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730479346966,23.15142625,165.78,165.66,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479347678,0.834,165.8,165.66,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479348170,23.15142625,165.81,165.66,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479348478,3.0165,165.8,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730479348971,3.0165,165.8,165.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479349278,3.0162,165.82,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730479350079,31.50249568,165.84,165.74,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730479350671,3.0164,165.8,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730479351677,3.0163,165.81,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730479351880,3.0163,165.81,165.74,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730479351881,23.15142625,165.89,165.75,23.15142625]
["bitfinex-derivatives","SOLF0:USTF0",1730479352266,3.0156,165.85,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730479352573,3.0156,165.85,165.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479352781,23.15142625,165.89,165.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479353367,23.15142625,165.86,165.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479353571,3.016,165.83,165.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479355382,23.15142625,165.86,165.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479355576,3.0155,165.85,165.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479356088,3.0157,165.84,165.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479356884,3.0157,165.84,165.8,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1730479359084,3.0154,165.86,165.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479359491,23.15142625,165.92,165.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479359683,3.0151,165.88,165.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479360087,3.0149,165.89,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730479360293,23.15142625,165.92,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730479360494,23.15142625,165.92,165.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479360698,3.0154,165.86,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730479362190,14.47426057,165.86,165.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730479362391,14.47426057,165.84,165.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479362700,14.47426057,165.86,165.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479362908,14.47426057,165.86,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730479362909,3.0156,165.85,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730479363202,0.0854,165.93,165.74,17.21506057]
["bitfinex-derivatives","SOLF0:USTF0",1730479363203,14.47426057,165.84,165.74,17.21506057]
["bitfinex-derivatives","SOLF0:USTF0",1730479363396,14.47426057,165.77,165.67,14.47426057]
["bitfinex-derivatives","SOLF0:USTF0",1730479363598,14.47426057,165.77,165.68,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730479363801,14.47426057,165.77,165.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479364204,14.47426057,165.75,165.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479364595,3.0175,165.74,165.69,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730479365399,23.19348604,165.78,165.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479365994,3.0176,165.74,165.69,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730479367301,23.19348604,165.78,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730479367606,23.19348604,165.78,165.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479367907,3.017,165.77,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730479368106,23.19348604,165.78,165.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479368305,23.19348604,165.81,165.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479368496,3.0169,165.78,165.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730479368807,3.0169,165.78,165.7,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730479369109,23.19348604,165.81,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730479369304,3.0169,165.77,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730479369608,23.19348604,165.81,165.7,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730479369804,3.0169,165.78,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730479370003,23.19348604,165.81,165.7,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730479370406,3.0168,165.78,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730479370799,23.19348604,165.81,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730479371103,23.19348604,165.81,165.7,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730479371605,23.19348604,165.78,165.7,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730479372908,3.0172,165.76,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730479373203,23.19348604,165.81,165.7,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730479374202,3.017,165.77,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730479374398,23.19348604,165.81,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730479374607,23.19348604,165.81,165.7,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730479375509,3.0172,165.76,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730479375706,23.19348604,165.78,165.67,23.19348604]
["bitfinex-derivatives","SOLF0:USTF0",1730479376011,3.0172,165.76,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730479376307,23.19348604,165.81,165.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479376808,23.19348604,165.81,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730479377305,3.017,165.77,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730479380003,3.017,165.77,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730479380203,3.017,165.77,165.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479380204,3.0176,165.74,165.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479380403,23.19348604,165.78,165.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479380607,23.19348604,165.78,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730479380803,23.19348604,165.78,165.64,23.19348604]
["bitfinex-derivatives","SOLF0:USTF0",1730479381003,23.19348604,165.78,165.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479381416,3.018,165.72,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730479381620,3.018,165.72,165.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479382903,23.19348604,165.75,165.63,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730479383115,23.19348604,165.72,165.63,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1730479383315,23.19348604,165.72,165.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479384005,0.9217,165.74,165.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479384206,0.8354,165.74,165.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479384513,0.8354,165.74,165.66,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730479384716,23.19348604,165.77,165.64,28.63348604]
["bitfinex-derivatives","SOLF0:USTF0",1730479384913,3.0177,165.73,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730479385819,23.19348604,165.77,165.65,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1730479386612,0.0863,165.78,165.65,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1730479386915,3.0175,165.74,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730479387707,14.49665182,165.76,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730479387913,0.0863,165.78,165.68,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479387914,14.49665182,165.78,165.68,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479388111,14.49665182,165.78,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730479388416,3.0173,165.76,165.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479389018,14.49665182,165.78,165.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479389214,14.49665182,165.76,165.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479389721,3.0176,165.74,165.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479391022,3.0177,165.73,165.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479391216,14.49665182,165.74,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479391618,3.0185,165.69,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479392419,3.0179,165.72,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479392618,14.49665182,165.71,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479392923,14.49665182,165.74,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479393124,3.0181,165.71,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479393326,3.0181,165.71,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730479394023,3.0182,165.7,165.67,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1730479394226,14.49665182,165.71,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479394820,3.0184,165.7,165.67,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1730479395931,14.49665182,165.71,165.67,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1730479395932,3.0184,165.69,165.67,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1730479396521,14.49665182,165.74,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730479397526,3.0181,165.71,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730479398830,3.0182,165.7,165.67,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1730479399424,3.0182,165.7,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479399629,14.49665182,165.74,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479400420,14.49665182,165.74,165.67,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1730479401533,3.0182,165.7,165.67,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1730479401733,14.49665182,165.74,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479401934,14.49665182,165.72,165.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479402932,14.49665182,165.68,165.6,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730479403133,14.49665182,165.68,165.6,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730479403434,3.0192,165.65,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730479403733,14.49665182,165.7,165.6,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730479404031,3.0191,165.65,165.6,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730479404536,3.0191,165.65,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730479405035,3.0193,165.64,165.6,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730479405235,3.0193,165.64,165.6,9.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730479405636,3.0197,165.62,165.57,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479405837,14.49665182,165.67,165.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479406335,0.8334,165.71,165.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479406336,14.49665182,165.65,165.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479406630,3.0191,165.65,165.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479406927,3.0191,165.65,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730479407726,14.49665182,165.67,165.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479407932,14.49665182,165.64,165.56,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730479408827,14.49665182,165.68,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730479409024,14.49665182,165.66,165.57,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479409229,14.49665182,165.66,165.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479409634,14.49665182,165.66,165.57,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479409834,0.0844,165.7,165.56,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730479409835,14.49665182,165.64,165.56,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730479410137,3.0197,165.62,165.56,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730479410334,14.49665182,165.62,165.56,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730479410741,14.49665182,165.62,165.55,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730479411543,14.49665182,165.66,165.58,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479411841,14.49665182,165.68,165.59,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730479412041,14.49665182,165.68,165.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479413136,14.49665182,165.7,165.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479413340,17.51505182,165.7,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730479413532,8.35106943,165.77,165.66,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479413836,3.0172,165.76,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730479414042,14.49665182,165.74,165.67,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730479414638,14.49665182,165.72,165.67,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730479415543,14.49665182,165.72,165.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479416043,14.49665182,165.74,165.64,19.91665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479416341,14.49665182,165.72,165.63,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730479416539,3.0187,165.68,165.63,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730479416742,14.49665182,165.72,165.63,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730479417237,3.0184,165.69,165.64,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730479417443,14.49665182,165.74,165.64,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479418241,3.0183,165.7,165.64,17.51595182]
["bitfinex-derivatives","SOLF0:USTF0",1730479418640,14.49665182,165.74,165.64,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479419150,3.0183,165.7,165.64,17.51585182]
["bitfinex-derivatives","SOLF0:USTF0",1730479419446,14.49665182,165.72,165.63,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730479419636,14.49665182,165.72,165.63,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730479419945,14.49665182,165.7,165.61,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730479420147,14.49665182,165.7,165.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479420352,3.0191,165.65,165.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479420943,3.0193,165.64,165.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479421245,14.49665182,165.72,165.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479421630,3.0191,165.66,165.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479421844,14.49665182,165.72,165.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479422240,3.019,165.66,165.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479422441,14.49665182,165.72,165.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479422642,14.49665182,165.7,165.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479422840,3.0195,165.63,165.61,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730479423149,3.0195,165.63,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730479423150,14.49665182,165.67,165.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479423448,3.0196,165.63,165.59,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1730479423635,14.49665182,165.67,165.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479423844,14.49665182,165.72,165.6,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479424145,3.0188,165.67,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730479424544,14.49665182,165.72,165.6,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479424745,3.0192,165.65,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730479424935,3.0192,165.65,165.6,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479425143,14.49665182,165.7,165.6,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479425340,14.49665182,165.7,165.6,17.51665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479425543,14.49665182,165.68,165.58,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479426543,3.0196,165.63,165.58,17.51695182]
["bitfinex-derivatives","SOLF0:USTF0",1730479426749,14.49665182,165.65,165.56,22.56455182]
["bitfinex-derivatives","SOLF0:USTF0",1730479427145,14.49665182,165.65,165.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479427649,3.02,165.61,165.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479427945,14.49665182,165.67,165.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479428146,14.49665182,165.65,165.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479428665,3.0198,165.62,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730479428952,14.49665182,165.7,165.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479429150,3.0189,165.67,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730479429449,14.49665182,165.7,165.58,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479429854,14.49665182,165.67,165.58,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479430445,3.0188,165.67,165.58,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479430753,14.49665182,165.7,165.58,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479431141,14.49665182,165.68,165.58,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479431550,14.49665182,165.7,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730479432155,14.49665182,165.7,165.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730479432353,14.49665182,165.7,165.6,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479432652,14.49665182,165.72,165.6,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479433246,3.0184,165.69,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730479433648,14.49665182,165.72,165.6,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479434453,14.49665182,165.77,165.65,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479434648,3.0173,165.75,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730479434849,3.0173,165.75,165.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479435052,14.49665182,165.79,165.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479435245,14.49665182,165.81,165.72,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479435648,3.0158,165.84,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730479435842,3.0158,165.84,165.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479436243,3.0159,165.83,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730479436453,10.45740852,165.85,165.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479436759,14.49665182,165.82,165.72,14.49665182]
["bitfinex-derivatives","SOLF0:USTF0",1730479436958,14.49665182,165.8,165.72,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730479437151,14.49665182,165.78,165.72,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730479437355,3.0177,165.73,165.72,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730479437557,14.49665182,165.75,165.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479437946,14.49665182,165.75,165.67,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730479437947,3.0177,165.73,165.67,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730479438151,14.49665182,165.75,165.66,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1730479438352,3.0184,165.7,165.66,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1730479438653,23.1710514,165.76,165.57,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1730479438856,23.1710514,165.74,165.6,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479439256,3.0188,165.67,165.6,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479440160,3.0188,165.67,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730479440359,3.0186,165.68,165.6,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479440858,3.0197,165.62,165.58,25.7745514]
["bitfinex-derivatives","SOLF0:USTF0",1730479441060,23.1710514,165.68,165.58,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730479441358,3.0202,165.59,165.58,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730479441663,23.1710514,165.66,165.58,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730479441966,3.0194,165.64,165.58,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730479442160,23.1710514,165.69,165.58,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730479442668,23.9969514,165.69,165.58,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730479443049,3.02,165.61,165.58,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730479443864,24.0769514,165.69,165.58,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730479444056,3.02,165.6,165.58,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730479444562,23.1710514,165.65,165.54,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1730479444563,3.0202,165.59,165.54,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1730479444753,0.9059,165.69,165.52,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730479444754,23.1710514,165.6,165.52,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730479444955,3.0205,165.58,165.52,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730479445156,23.1710514,165.57,165.49,3.05207199]
["bitfinex-derivatives","SOLF0:USTF0",1730479445552,23.1710514,165.6,165.47,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730479445867,23.1710514,165.6,165.48,8.49438952]
["bitfinex-derivatives","SOLF0:USTF0",1730479446264,23.1710514,165.6,165.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479446563,23.1710514,165.6,165.49,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479446960,23.1710514,165.63,165.49,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479447756,23.1710514,165.6,165.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479447962,23.1710514,165.57,165.47,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730479448158,23.1710514,165.55,165.47,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730479449580,3.0216,165.52,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730479449780,3.0216,165.52,165.43,3.00132517]
["bitfinex-derivatives","SOLF0:USTF0",1730479449781,23.1710514,165.49,165.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730479449970,23.1710514,165.49,165.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479450178,3.0228,165.46,165.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479450477,23.1710514,165.47,165.37,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730479450678,3.0229,165.45,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730479450984,3.0229,165.45,165.37,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730479451185,23.1710514,165.47,165.37,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730479451883,26.1934514,165.47,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730479452180,26.1934514,165.47,165.37,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730479452181,23.1710514,165.47,165.37,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730479452383,3.0227,165.46,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730479452576,23.1710514,165.47,165.37,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730479453081,3.0233,165.42,165.37,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730479453273,23.1710514,165.44,165.37,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730479453578,3.03797369,165.55,165.37,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730479453579,23.1710514,165.56,165.4,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479453773,23.1710514,165.56,165.35,28.5710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479453774,23.1710514,165.56,165.43,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479453974,3.0207,165.57,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730479454169,23.1710514,165.59,165.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479454374,23.1710514,165.59,165.43,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479454577,23.1710514,165.56,165.43,28.5710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479454783,23.1710514,165.59,165.43,28.5710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479454975,23.1710514,165.59,165.46,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479455174,23.1710514,165.59,165.47,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730479455581,3.0206,165.57,165.47,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730479455978,23.1710514,165.59,165.47,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730479456379,3.0205,165.58,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730479456583,23.1710514,165.59,165.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479456781,3.0196,165.63,165.51,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1730479456976,23.1710514,165.64,165.52,26.21655961]
["bitfinex-derivatives","SOLF0:USTF0",1730479457276,3.0202,165.59,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730479457477,23.1710514,165.61,165.51,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1730479458483,3.0204,165.58,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730479458675,23.1710514,165.61,165.51,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1730479458880,3.02,165.6,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730479459073,23.1710514,165.61,165.51,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1730479459379,23.1710514,165.61,165.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479459781,3.0201,165.6,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730479460087,23.1710514,165.64,165.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479460276,0.9131,165.72,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730479460277,3.0186,165.68,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730479460482,23.1710514,165.69,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730479460681,23.1710514,165.69,165.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479461187,23.1710514,165.66,165.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479462286,23.1710514,165.69,165.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479462487,3.0191,165.66,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730479463484,3.0189,165.66,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730479463781,23.1710514,165.69,165.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730479464184,3.019,165.66,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730479464380,3.019,165.66,165.51,24.5578514]
["bitfinex-derivatives","SOLF0:USTF0",1730479464381,23.1710514,165.66,165.54,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479464576,23.1710514,165.63,165.52,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730479464783,3.0206,165.57,165.52,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730479464987,23.1710514,165.6,165.52,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730479465378,3.0205,165.58,165.53,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730479465578,23.1710514,165.63,165.52,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730479465789,23.1710514,165.65,165.52,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730479466383,3.0198,165.62,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730479466687,3.0198,165.62,165.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479467285,23.1710514,165.65,165.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479467487,23.1710514,165.68,165.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479467687,23.1710514,165.68,165.54,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479467888,3.0189,165.67,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730479468088,23.1710514,165.71,165.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479469790,23.1710514,165.71,165.62,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730479469989,3.019,165.66,165.62,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730479470290,3.019,165.66,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730479470491,3.019,165.66,165.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479470492,23.1710514,165.71,165.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479471789,23.1710514,165.74,165.62,28.5510514]
["bitfinex-derivatives","SOLF0:USTF0",1730479472001,3.0182,165.7,165.62,28.5510514]
["bitfinex-derivatives","SOLF0:USTF0",1730479472297,23.1710514,165.76,165.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479472504,3.0177,165.73,165.64,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479472796,24.0002514,165.79,165.67,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479473000,24.0002514,165.79,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730479473199,3.0173,165.75,165.71,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730479474094,3.0173,165.75,165.42,36.42589306]
["bitfinex-derivatives","SOLF0:USTF0",1730479474095,3.0185,165.69,165.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479475910,23.1710514,165.73,165.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479475911,3.0183,165.7,165.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479476294,0.8292,165.79,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479476295,23.1710514,165.71,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479476501,29.2051514,165.77,165.54,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479476502,23.1710514,165.68,165.54,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479476702,23.1710514,165.65,165.55,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730479476998,23.1710514,165.65,165.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479477405,23.1710514,165.65,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730479477602,0.0788,165.7,165.58,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479477603,23.2498514,165.7,165.58,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479477797,23.2498514,165.7,165.58,26.13098719]
["bitfinex-derivatives","SOLF0:USTF0",1730479478004,3.0189,165.66,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730479478205,23.1710514,165.7,165.58,26.13098719]
["bitfinex-derivatives","SOLF0:USTF0",1730479479101,3.0191,165.66,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730479479503,3.0191,165.66,165.58,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479479708,0.0788,165.74,165.58,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479479709,23.1710514,165.73,165.58,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479479907,0.0788,165.74,165.61,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479480102,0.0788,165.74,165.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730479480299,0.8287,165.75,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479480497,0.8287,165.75,165.64,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479480711,0.8287,165.75,165.63,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730479480901,23.1710514,165.74,165.63,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730479481302,0.8287,165.75,165.63,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730479481303,3.019,165.66,165.63,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730479481504,23.1710514,165.71,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479481907,23.1710514,165.74,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479482503,3.0183,165.7,165.66,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730479482699,23.1710514,165.74,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479482903,23.1710514,165.71,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479483611,3.0192,165.65,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479484110,23.1710514,165.71,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479484711,3.0185,165.69,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730479484904,23.1710514,165.71,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730479485106,23.1710514,165.71,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479486510,3.0193,165.64,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479486712,23.1710514,165.71,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479487111,3.0187,165.68,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730479487416,23.1710514,165.71,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730479487618,23.1710514,165.73,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479488013,3.0187,165.68,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730479488213,23.1710514,165.73,165.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479488419,0.8287,165.75,165.64,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1730479488621,0.8287,165.75,165.64,25.7693514]
["bitfinex-derivatives","SOLF0:USTF0",1730479489220,3.0181,165.71,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730479489615,3.0177,165.73,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730479489915,23.2505514,165.79,165.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479490123,10.83777518,165.78,165.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479490316,0.8266,165.8,165.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479490509,23.1710514,165.81,165.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479490713,3.0177,165.73,165.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479490910,10.83311782,165.8,165.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479491116,23.1710514,165.81,165.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479491314,3.017,165.77,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730479492118,0.8266,165.82,165.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479492418,0.0776,165.83,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730479492626,10.8235812,165.83,165.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479493119,3.0169,165.78,165.74,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730479493323,10.8235812,165.83,165.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479493510,10.8235812,165.83,165.72,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479493715,3.0162,165.81,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730479493918,23.1710514,165.84,165.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479494116,23.9979514,165.86,165.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479494313,3.0161,165.82,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730479494514,3.0161,165.82,165.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479494717,23.2480514,165.89,165.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479494923,3.0159,165.83,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730479495419,3.0159,165.83,165.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479495621,23.2480514,165.89,165.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479495622,3.0155,165.85,165.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479495824,23.1710514,165.89,165.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479496129,23.1710514,165.89,165.77,8.32827868]
["bitfinex-derivatives","SOLF0:USTF0",1730479496331,3.0156,165.85,165.77,8.32827868]
["bitfinex-derivatives","SOLF0:USTF0",1730479496731,0.8269,165.9,165.77,8.32827868]
["bitfinex-derivatives","SOLF0:USTF0",1730479496732,3.0152,165.87,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730479497030,3.0152,165.87,165.79,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479497328,3.0152,165.87,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730479497630,9.13075839,165.95,165.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479497631,23.1710514,165.94,165.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479497830,23.1710514,165.94,165.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479498033,3.0147,165.9,165.85,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730479498529,3.0147,165.9,165.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479498723,3.0149,165.89,165.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479498929,23.1710514,165.94,165.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479499131,23.1710514,165.94,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730479499335,3.0147,165.9,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730479501033,8.38055839,165.97,165.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479501034,23.1710514,165.97,165.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479501336,23.1710514,166.0,165.87,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479501537,23.1710514,165.97,165.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479502531,3.0144,165.92,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730479502737,23.1710514,165.97,165.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479502934,23.1710514,165.94,165.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479503239,23.1710514,165.92,165.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479504433,3.0152,165.87,165.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479505841,3.0152,165.87,165.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479506345,3.0152,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730479506741,23.1710514,165.94,165.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479506937,23.1710514,165.94,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730479507139,8.30385839,165.96,165.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479507441,17.19986453,165.96,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730479507644,10.71421459,165.95,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730479507836,11.96529983,165.96,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730479507837,3.0147,165.9,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730479508035,23.1710514,165.94,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730479508234,23.1710514,165.94,165.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479510141,23.1710514,165.94,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730479510952,3.0147,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730479511444,23.1710514,165.97,165.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479511638,8.27948185,166.0,165.89,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479511943,3.014,165.94,165.87,2.9677324]
["bitfinex-derivatives","SOLF0:USTF0",1730479512142,23.1710514,165.99,165.87,2.9677324]
["bitfinex-derivatives","SOLF0:USTF0",1730479512644,3.0136,165.96,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730479512847,23.1710514,165.99,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730479513448,3.0138,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730479513640,23.1710514,165.94,165.81,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479513838,6.8504,166.01,165.78,49.4733]
["bitfinex-derivatives","SOLF0:USTF0",1730479513839,23.1710514,165.91,165.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479514047,23.1710514,165.91,165.82,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730479514440,3.0157,165.84,165.82,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730479514646,23.1710514,165.89,165.82,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730479514845,3.0161,165.82,165.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479515145,23.1710514,165.84,165.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479515549,23.1710514,165.86,165.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479518348,3.0163,165.81,165.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479518743,23.1710514,165.86,165.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479518944,23.1710514,165.86,165.79,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730479519542,23.1710514,165.86,165.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479519543,3.0164,165.8,165.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479519752,23.1710514,165.84,165.74,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730479519952,23.1710514,165.84,165.74,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730479519953,23.1710514,165.81,165.74,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730479520251,23.1710514,165.78,165.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479520654,3.0176,165.74,165.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479520850,23.1710514,165.78,165.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479521050,3.0182,165.7,165.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479521249,23.1710514,165.75,165.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479521756,3.018,165.71,165.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479522352,23.1710514,165.75,165.62,25.8527514]
["bitfinex-derivatives","SOLF0:USTF0",1730479522353,23.1710514,165.72,165.62,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730479522854,23.1710514,165.72,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730479523058,23.1710514,165.7,165.57,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730479523246,23.1710514,165.67,165.56,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1730479523450,3.02,165.61,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730479523951,23.1710514,165.65,165.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479524848,3.0198,165.61,165.56,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730479525158,23.1710514,165.69,165.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479525357,3.0198,165.62,165.56,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730479525560,23.1710514,165.66,165.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479525856,0.8995,165.74,165.6,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479526162,0.8243,165.74,165.63,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479526351,0.8243,165.74,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479526848,0.0752,165.79,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479527554,23.1710514,165.78,165.65,23.1710514]
["bitfinex-derivatives","SOLF0:USTF0",1730479528244,23.1710514,165.75,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479528444,3.0188,165.67,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479528652,37.67834773,165.74,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479529251,37.67834773,165.72,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479529556,3.0188,165.67,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479530350,37.67834773,165.72,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479530555,3.0184,165.69,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479530757,37.67834773,165.75,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479531253,37.67834773,165.75,165.67,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730479531858,3.018,165.72,165.67,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730479532051,37.67834773,165.75,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479532256,3.0181,165.71,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479532666,0.8265,165.74,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730479532865,3.0183,165.7,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479533058,37.67834773,165.72,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730479533259,37.67834773,165.72,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479533461,37.67834773,165.77,165.64,43.03834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479534266,37.67834773,165.75,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479534772,3.0182,165.7,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479534959,37.67834773,165.72,165.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479535159,37.67834773,165.72,165.61,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730479535160,3.019,165.66,165.6,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730479535363,37.67834773,165.69,165.56,43.03834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479535564,37.67834773,165.72,165.58,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479536160,37.67834773,165.75,165.61,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479536363,3.0178,165.73,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730479536763,37.67834773,165.77,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730479537063,3.0178,165.73,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730479537261,37.67834773,165.77,165.64,43.03834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479537458,0.9017,165.79,165.66,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479537654,37.67834773,165.8,165.66,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479537860,37.67834773,165.82,165.66,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479538057,3.0169,165.78,165.74,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730479538468,37.67834773,165.82,165.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479538668,37.67834773,165.85,165.73,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479538970,63.50359265,165.88,165.73,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479539670,37.67834773,165.9,165.76,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479539971,37.67834773,165.96,165.81,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479540160,37.67834773,165.96,165.84,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479540365,3.82817756,166.01,165.85,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730479540366,37.67834773,165.99,165.85,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730479540662,37.67834773,165.96,165.85,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730479540868,3.0142,165.93,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730479541065,0.828,166.01,165.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479541066,37.67834773,165.99,165.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479541271,3.013,165.99,165.89,43.03834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479541475,37.67834773,166.04,165.92,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479541672,37.67834773,166.04,165.93,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730479541863,3.0128,166.0,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730479542171,3.0128,166.0,165.93,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730479542364,37.67834773,166.07,165.93,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730479542675,37.67834773,166.07,165.93,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730479542864,3.0122,166.03,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730479543064,37.67834773,166.04,165.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479544072,3.0132,165.98,165.93,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730479544274,37.67834773,166.01,165.93,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730479544572,3.0133,165.98,165.93,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730479544771,37.67834773,166.01,165.93,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730479545071,3.0124,166.02,165.93,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730479545375,37.67834773,166.07,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730479545572,3.0122,166.03,165.94,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479545776,37.67834773,166.07,165.94,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479546081,37.67834773,166.1,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730479546376,3.0119,166.05,165.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479546568,37.67834773,166.1,165.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479547378,37.67834773,166.13,166.0,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479547674,37.67834773,166.15,166.0,40.32744773]
["bitfinex-derivatives","SOLF0:USTF0",1730479547871,3.0111,166.09,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730479548072,37.67834773,166.1,166.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479550166,3.0122,166.04,166.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479550374,37.67834773,166.07,166.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479550573,37.67834773,166.07,165.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479551070,37.67834773,166.05,165.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479551274,37.67834773,166.07,165.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479551575,37.67834773,166.07,165.95,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1730479551770,37.67834773,166.07,165.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479551970,3.0129,166.0,165.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479552375,37.67834773,166.04,165.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479552577,3.0132,165.98,165.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730479553075,3.0127,166.01,165.95,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730479553279,37.67834773,166.04,165.95,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730479553673,3.0125,166.02,165.95,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730479553978,37.67834773,166.04,165.95,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730479554277,37.67834773,166.04,165.93,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730479554482,37.67834773,166.02,165.93,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1730479555070,3.0138,165.94,165.93,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1730479555270,37.67834773,166.02,165.93,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1730479555879,3.0129,166.0,165.93,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1730479556080,37.67834773,166.02,165.93,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1730479556882,37.67834773,166.04,165.93,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1730479557083,3.0135,165.96,165.93,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1730479557269,3.0135,165.96,165.93,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1730479557874,3.0135,165.96,165.88,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730479557875,3.0142,165.92,165.88,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730479558185,3.0142,165.92,165.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479558479,37.67834773,165.98,165.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479558682,3.0141,165.93,165.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479559083,3.0143,165.92,165.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479559278,37.67834773,166.01,165.89,43.01834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479559676,3.0133,165.98,165.89,43.01834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479559886,0.8242,166.06,165.92,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479560186,0.8242,166.06,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730479560377,3.0131,165.99,165.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479560578,0.8242,166.06,165.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479560982,37.67834773,166.07,165.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479561177,37.67834773,166.1,165.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479561390,3.0122,166.03,165.97,39.04074773]
["bitfinex-derivatives","SOLF0:USTF0",1730479561903,37.67834773,166.1,165.97,39.04074773]
["bitfinex-derivatives","SOLF0:USTF0",1730479562103,3.0116,166.07,166.0,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479562303,37.67834773,166.13,165.98,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730479562691,3.012,166.04,165.98,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730479562891,37.67834773,166.1,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730479563098,3.012,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730479563608,37.67834773,166.1,165.98,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730479563906,37.67834773,166.1,165.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479564302,37.67834773,166.1,165.99,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730479564499,37.67834773,166.1,165.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479565007,37.67834773,166.13,166.0,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479565503,3.0116,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730479565698,37.67834773,166.13,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730479566514,37.67834773,166.1,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730479566995,3.012,166.05,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730479567308,37.67834773,166.1,165.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479567510,3.0118,166.06,165.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479567694,3.0118,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730479567896,37.67834773,166.15,166.03,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479568105,37.67834773,166.15,166.04,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730479568503,3.0114,166.08,166.04,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730479568805,37.67834773,166.15,166.04,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730479569001,37.67834773,166.12,166.04,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730479569205,3.0116,166.07,166.04,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730479569406,37.67834773,166.12,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730479569598,3.0114,166.08,166.01,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730479569911,37.67834773,166.15,166.01,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730479570602,37.67834773,166.15,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730479570801,3.0113,166.09,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730479571012,3.0113,166.09,166.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479571303,8.21687341,166.19,166.06,43.01834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479571511,13.44114977,166.19,166.07,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730479571696,86.90192102,166.2,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730479571899,3.0105,166.13,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730479572195,86.90192102,166.2,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730479572397,3.0106,166.12,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730479573203,3.0106,166.12,166.07,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730479573204,3.0106,166.12,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730479573509,46.70584773,166.2,166.07,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730479573510,8.21687341,166.18,166.07,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730479573717,8.21687341,166.19,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730479573899,3.0102,166.15,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730479574098,8.21687341,166.19,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730479574304,13.40779897,166.19,166.08,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479574608,8.21687341,166.17,166.09,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730479574904,13.40779897,166.17,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730479575101,5.19092556,166.16,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479575301,8.21687341,166.19,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479575507,13.41786005,166.19,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479575811,5.20098664,166.18,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479576012,8.21687341,166.2,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479576307,13.4176683,166.2,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479576511,3.0098,166.17,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479577408,8.21687341,166.21,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479577608,8.21687341,166.19,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479577808,8.21687341,166.2,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479578006,3.01,166.16,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479578208,8.21687341,166.21,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479578407,59.59001017,166.23,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479578408,3.0094,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730479578805,8.21687341,166.22,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479579011,13.41296108,166.23,166.14,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479579210,38.50294773,166.26,166.14,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479579211,8.21687341,166.24,166.14,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479579406,13.40908884,166.25,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730479579607,3.0091,166.21,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479579913,38.50294773,166.26,166.14,37.67834773]
["bitfinex-derivatives","SOLF0:USTF0",1730479580107,38.50294773,166.26,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730479580307,3.0096,166.18,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479580506,37.67834773,166.23,166.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479580710,37.67834773,166.23,166.09,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730479580711,3.0102,166.14,166.09,24.46518237]
["bitfinex-derivatives","SOLF0:USTF0",1730479581006,23.12928237,166.23,166.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479581207,23.12928237,166.23,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730479581912,23.12928237,166.23,166.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479581913,5.18503808,166.22,166.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479582117,23.12928237,166.2,166.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479582307,23.12928237,166.17,166.09,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730479582806,8.21687341,166.21,166.09,24.46518237]
["bitfinex-derivatives","SOLF0:USTF0",1730479583008,3.0103,166.14,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730479583214,8.21687341,166.21,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730479584011,3.0105,166.13,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730479584209,31.34615578,166.2,166.09,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730479584416,13.40077553,166.19,166.09,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730479584610,3.0109,166.11,166.09,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730479588407,8.21687341,166.19,166.09,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730479588612,8.21687341,166.19,165.96,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730479588613,23.12928237,166.17,166.04,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479588805,23.12928237,166.17,166.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479588806,23.12928237,166.15,166.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479589007,23.12928237,166.15,166.03,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730479589211,29.14948237,166.15,166.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479590099,3.0107,166.12,166.03,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730479590304,29.14948237,166.15,166.03,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730479590707,29.14948237,166.15,166.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479590922,29.14948237,166.15,165.99,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730479590923,23.12928237,166.12,166.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479591214,3.0126,166.01,166.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479591418,23.12928237,166.06,165.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479591610,23.12928237,166.06,165.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479591804,3.0129,165.99,165.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479592308,23.12928237,166.06,165.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479592712,3.0127,166.01,165.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479593417,3.0129,165.99,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730479593813,3.0128,166.0,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730479594121,23.12928237,166.06,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730479594416,0.8243,166.07,165.96,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479594615,23.12928237,166.09,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730479594810,6.02,166.16,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730479594811,23.12928237,166.11,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730479595014,23.12928237,166.11,165.98,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479595805,23.12928237,166.11,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730479596005,3.012,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730479596207,3.012,166.05,166.01,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730479596617,3.0117,166.06,166.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479596809,23.12928237,166.14,166.01,28.46928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479597004,0.8981,166.15,166.03,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479597212,3.0109,166.11,166.04,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730479597615,3.0109,166.11,166.04,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730479598007,23.12928237,166.17,166.04,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730479598205,3.0107,166.12,166.04,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730479598520,24.02738237,166.19,166.06,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479599111,23.12928237,166.17,166.04,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730479599819,23.12928237,166.17,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730479600023,23.12928237,166.17,166.04,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730479600230,3.0113,166.08,166.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479600816,3.0113,166.08,166.05,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730479601021,24.02738237,166.19,166.06,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479601906,3.0106,166.12,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730479602112,24.02738237,166.19,166.06,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479602315,23.12928237,166.17,166.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479602516,3.0113,166.09,166.05,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730479602919,3.0113,166.09,166.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479604123,3.0113,166.09,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730479605413,23.12928237,166.17,166.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479605414,3.0117,166.06,166.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479605919,23.12928237,166.14,166.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479606121,3.011,166.1,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730479606318,0.8981,166.19,166.06,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479606717,23.12928237,166.22,166.08,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479607024,23.12928237,166.25,166.11,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479607319,23.12928237,166.25,166.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479607522,3.0101,166.15,166.12,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730479607722,23.12928237,166.25,166.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479608111,3.0096,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730479608315,23.12928237,166.25,166.12,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730479608509,23.12928237,166.25,166.13,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479608713,0.0756,166.27,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730479609312,3.0094,166.19,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730479609729,0.0756,166.27,166.13,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479610034,3.0088,166.22,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730479610223,0.0756,166.27,166.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479611625,3.0089,166.22,166.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479612226,3.0091,166.2,166.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730479614832,3.0091,166.2,166.12,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730479614833,3.0087,166.23,166.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479615135,23.12928237,166.25,166.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479616438,3.0097,166.17,166.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479618028,29.14588237,166.25,166.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479618332,3.0097,166.17,166.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479621726,3.0091,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730479622234,23.95358237,166.28,166.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479622235,29.14598237,166.25,166.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479622443,23.95358237,166.28,166.12,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730479622444,23.12928237,166.22,166.12,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730479622627,23.12928237,166.17,166.03,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479622932,23.12928237,166.11,166.04,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1730479623334,23.12928237,166.11,166.04,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730479623540,23.12928237,166.11,166.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479624035,23.12928237,166.14,166.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479624436,3.0115,166.07,166.04,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730479624645,23.12928237,166.14,166.04,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730479624837,23.12928237,166.14,166.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479625732,23.12928237,166.14,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730479626039,23.12928237,166.14,166.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479626335,23.12928237,166.14,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730479626336,3.0112,166.09,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730479626638,23.12928237,166.14,166.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479626835,3.0115,166.08,166.04,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730479627137,23.12928237,166.14,166.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479627331,3.0113,166.09,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730479627534,23.12928237,166.14,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730479628132,3.0107,166.12,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730479628335,23.12928237,166.14,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730479628535,23.12928237,166.14,166.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479628729,3.0118,166.05,166.02,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1730479628934,3.0118,166.05,166.03,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479629740,3.0117,166.07,166.03,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730479630440,23.12928237,166.11,166.03,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730479630633,3.0117,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730479630841,23.12928237,166.11,166.02,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1730479631338,23.12928237,166.09,166.0,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730479631536,23.12928237,166.06,166.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479631739,3.0133,165.98,165.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730479632039,23.12928237,166.03,165.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479632637,3.0132,165.98,165.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479633033,23.12928237,166.01,165.9,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1730479633232,3.0135,165.96,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730479633745,3.0135,165.96,165.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479633947,3.0129,165.99,165.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479634443,3.0129,165.99,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730479634631,3.0127,166.01,165.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479634839,23.12928237,166.03,165.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479635037,23.12928237,166.01,165.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479635238,3.0137,165.95,165.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479635432,23.12928237,166.01,165.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479635843,23.12928237,165.98,165.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730479636148,23.12928237,165.98,165.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479636440,3.0136,165.96,165.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479636646,23.12928237,166.01,165.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479636938,3.0128,166.0,165.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479637935,0.8235,166.09,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730479637936,23.12928237,166.08,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730479638342,3.0118,166.05,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730479638538,23.12928237,166.08,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730479638736,0.8235,166.09,165.96,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479638737,0.8235,166.09,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730479639559,3.0124,166.03,165.99,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730479640036,3.0127,166.01,165.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479640432,23.12928237,166.06,165.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479640849,3.012,166.04,165.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479641041,23.12928237,166.06,165.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479641248,23.12928237,166.08,165.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479641447,0.8235,166.09,165.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730479641646,23.12928237,166.2,165.99,28.44928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479641647,23.12928237,166.14,165.99,28.44928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479641953,23.12928237,166.14,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730479641954,3.0113,166.09,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730479642242,23.20488237,166.16,166.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479642445,23.12928237,166.16,166.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479642645,23.12928237,166.19,166.06,28.42928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479642850,23.12928237,166.19,166.07,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730479643548,23.12928237,166.19,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730479644047,23.12928237,166.19,166.07,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730479644254,23.12928237,166.16,166.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479644651,3.0111,166.09,166.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479644844,23.12928237,166.13,166.01,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730479645059,23.12928237,166.13,166.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479645267,23.12928237,166.13,165.98,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479645268,23.12928237,166.07,165.97,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730479645556,23.12928237,166.04,165.97,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730479645761,3.0131,165.99,165.97,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730479646259,23.12928237,166.04,165.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479646454,3.0131,165.98,165.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479646965,3.0131,165.98,165.95,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730479647165,23.12928237,166.04,165.95,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730479648266,23.12928237,166.07,165.95,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730479648963,3.0121,166.04,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730479649167,23.12928237,166.07,165.95,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730479650467,23.12928237,166.09,165.96,26.14633738]
["bitfinex-derivatives","SOLF0:USTF0",1730479650969,23.12928237,166.09,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730479651466,3.0124,166.03,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730479652166,3.012,166.05,165.96,26.14633738]
["bitfinex-derivatives","SOLF0:USTF0",1730479652360,23.12928237,166.09,165.96,26.14633738]
["bitfinex-derivatives","SOLF0:USTF0",1730479652765,3.0125,166.02,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730479652955,23.12928237,166.09,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730479653568,23.12928237,166.09,165.96,26.14633738]
["bitfinex-derivatives","SOLF0:USTF0",1730479653768,0.8978,166.11,165.96,26.14633738]
["bitfinex-derivatives","SOLF0:USTF0",1730479654062,3.0117,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730479654265,23.12928237,166.12,166.03,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730479654461,23.12928237,166.12,166.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479655270,3.012,166.05,166.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479656763,23.12928237,166.12,166.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479657363,23.12928237,166.12,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730479657364,3.0116,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730479658168,3.0116,166.07,166.04,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730479660473,23.12928237,166.12,166.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479660772,3.012,166.04,166.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479660973,23.12928237,166.12,166.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479661370,3.0111,166.1,166.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479661674,23.12928237,166.12,166.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479662675,23.12928237,166.12,165.99,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730479662872,23.12928237,166.07,165.99,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730479663065,3.0119,166.05,165.99,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730479663260,23.12928237,166.07,165.99,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730479663969,23.12928237,166.04,165.86,33.8278644]
["bitfinex-derivatives","SOLF0:USTF0",1730479664174,23.12928237,166.04,165.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479665274,3.0133,165.97,165.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479665872,23.12928237,166.04,165.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479666069,23.12928237,166.1,165.96,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479666266,23.95418237,166.13,165.98,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479666467,3.0118,166.06,165.98,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479667178,23.95418237,166.13,165.98,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479667179,3.0119,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730479667476,23.95418237,166.13,166.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479667873,3.0118,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730479668175,3.0118,166.06,166.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479668471,3.0114,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730479669878,3.011,166.1,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730479670178,23.95418237,166.13,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730479670371,23.12928237,166.09,166.0,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730479670672,23.12928237,166.09,166.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479671274,3.012,166.04,166.01,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730479671669,3.0116,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730479673476,3.0116,166.07,166.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479673477,23.12928237,166.12,166.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730479673869,3.0118,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730479674776,23.12928237,166.15,166.01,28.42928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479675372,3.0114,166.08,166.01,28.42928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479675879,3.0114,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730479676084,3.0108,166.11,166.01,28.42928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479676382,23.12928237,166.15,166.01,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479676585,23.12928237,166.15,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730479677471,23.12928237,166.12,166.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479677674,23.12928237,166.1,166.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479678071,3.0121,166.04,166.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479678273,23.12928237,166.1,166.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479678477,23.12928237,166.12,166.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479679187,3.0114,166.08,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730479679489,0.0748,166.16,166.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479679490,23.12928237,166.15,166.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479679680,3.0112,166.09,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730479679880,3.0112,166.09,166.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479680281,23.12928237,166.15,166.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479681286,23.12928237,166.18,166.04,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479681485,3.0099,166.16,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730479681690,23.12928237,166.2,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730479681986,23.12928237,166.2,166.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479682586,0.8237,166.23,166.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479682587,23.95298237,166.23,166.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479682785,3.0096,166.18,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730479683193,23.12928237,166.23,166.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479683384,20.41897226,166.26,166.12,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479683385,23.12928237,166.26,166.12,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479683580,23.12928237,166.28,166.15,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479683884,23.12928237,166.28,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730479684190,23.12928237,166.28,166.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479684395,3.0082,166.26,166.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479684878,23.12928237,166.31,166.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479685086,3.0083,166.25,166.21,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730479685782,3.0083,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730479685984,23.12928237,166.31,166.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479686178,0.0748,166.32,166.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479686179,23.12928237,166.28,166.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479686382,3.0086,166.23,166.19,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730479686591,23.12928237,166.31,166.19,8.34728972]
["bitfinex-derivatives","SOLF0:USTF0",1730479687083,23.12928237,166.31,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730479687289,23.12928237,166.28,166.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479687485,3.0086,166.24,166.19,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730479687680,23.12928237,166.28,166.19,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730479687681,23.12928237,166.31,166.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479688088,3.0084,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730479688289,3.0084,166.25,166.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479688493,23.12928237,166.31,166.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479689202,3.0085,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730479689580,3.0086,166.23,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730479689786,23.12928237,166.31,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730479690396,3.0082,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730479690592,23.12928237,166.33,166.2,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479690890,23.12928237,166.3,166.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479691086,23.12928237,166.3,166.2,3.04247807]
["bitfinex-derivatives","SOLF0:USTF0",1730479691690,3.0084,166.25,166.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479691880,23.12928237,166.3,166.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479692084,3.0079,166.27,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730479692280,23.12928237,166.3,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730479692589,23.12928237,166.3,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730479692793,23.12928237,166.3,166.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479693395,23.12928237,166.33,166.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479693595,23.12928237,166.3,166.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479693795,3.0079,166.27,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730479693987,10.22825567,166.32,166.23,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479694185,23.12928237,166.39,166.24,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730479694488,3.0069,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730479694788,10.20350664,166.38,166.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479694986,23.12928237,166.39,166.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479694987,0.96754141,166.37,166.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479695192,23.12928237,166.39,166.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479695493,1.9347547,166.38,166.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479695689,0.96737676,166.38,166.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479696896,3.97337676,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730479697283,3.006,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730479697696,3.0061,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730479698094,23.20378237,166.44,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730479698291,3.0054,166.41,166.32,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479698593,0.8227,166.46,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730479698797,0.8227,166.46,166.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479699000,3.0055,166.41,166.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479699594,23.12928237,166.47,166.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479699802,23.20218237,166.49,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730479700096,0.96692026,166.48,166.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730479700284,3.0049,166.44,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730479700492,23.12928237,166.49,166.38,8.32858774]
["bitfinex-derivatives","SOLF0:USTF0",1730479700699,0.8218,166.52,166.39,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479700700,23.95108237,166.52,166.39,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479700892,23.95108237,166.52,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730479701195,23.12928237,166.55,166.42,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479701392,23.12928237,166.55,166.43,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730479701594,23.12928237,166.55,166.43,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730479701800,0.8947,166.58,166.43,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730479701801,23.12928237,166.52,166.43,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730479702300,23.12928237,166.55,166.43,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730479703195,3.004,166.49,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730479703390,3.004,166.49,166.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479703591,23.12928237,166.55,166.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479704894,3.004,166.49,166.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479705094,24.02398237,166.58,166.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479705297,0.8947,166.58,166.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479705691,0.8947,166.58,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730479706102,0.8218,166.58,166.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479706302,23.20108237,166.62,166.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479706492,0.96605858,166.61,166.47,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479706800,24.02148237,166.62,166.47,26.13739363]
["bitfinex-derivatives","SOLF0:USTF0",1730479706992,3.0031,166.54,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730479707192,24.02148237,166.62,166.48,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730479707395,3.003,166.55,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730479707698,3.003,166.55,166.48,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730479708203,3.003,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730479708593,0.8204,166.62,166.5,20.01621946]
["bitfinex-derivatives","SOLF0:USTF0",1730479708801,23.12928237,166.64,166.52,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479708999,39.3156433,166.69,166.55,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479709000,31.4411589,166.68,166.55,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479709203,3.0013,166.64,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730479709404,23.12928237,166.68,166.56,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730479709802,0.8205,166.7,166.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479709803,3.0024,166.58,166.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479710105,23.12928237,166.66,166.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479710289,23.94978237,166.7,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730479710290,3.0011,166.65,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730479710492,23.12928237,166.68,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730479710697,23.12928237,166.68,166.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479710910,23.12928237,166.68,166.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479712006,23.12928237,166.68,166.58,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730479712605,3.0017,166.62,166.58,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730479713003,23.12928237,166.68,166.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479713206,23.12928237,166.66,166.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479713410,23.12928237,166.63,166.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479713597,3.0024,166.57,166.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479714018,3.0019,166.6,166.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479714308,23.12928237,166.63,166.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479714509,3.0025,166.57,166.53,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1730479714713,23.12928237,166.63,166.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479716208,3.0029,166.55,166.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479716723,3.0022,166.59,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730479717015,23.12928237,166.66,166.53,28.38928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479717907,23.12928237,166.66,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730479718108,23.12928237,166.66,166.53,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479718307,3.0028,166.55,166.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479718715,23.12928237,166.63,166.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479719316,23.12928237,166.56,166.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479720015,23.12928237,166.56,166.41,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479720222,23.12928237,166.56,166.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479720416,3.0042,166.48,166.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479722222,3.0042,166.47,166.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479723225,23.12928237,166.54,166.41,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479723419,3.0046,166.46,166.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479723620,23.12928237,166.51,166.4,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1730479723917,23.12928237,166.46,166.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479724114,0.8213,166.5,166.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479724115,23.12928237,166.43,166.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479724313,3.0066,166.35,166.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479724516,23.12928237,166.43,166.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479724918,3.0055,166.41,166.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479725211,23.12928237,166.43,166.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479725417,23.12928237,166.4,166.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479725617,23.12928237,166.4,166.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479726830,3.007,166.32,166.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479728023,3.0077,166.29,166.27,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730479728330,23.12928237,166.35,166.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479728828,3.0076,166.29,166.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479729028,23.12928237,166.38,166.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730479729428,23.95058237,166.41,166.27,28.38928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479729630,0.8213,166.41,166.27,28.38928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479730332,23.12928237,166.43,166.3,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479730831,8.25343128,166.44,166.32,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479731134,8.25343128,166.44,166.33,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730479731522,23.12928237,166.43,166.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479731924,3.0066,166.34,166.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479732125,23.12928237,166.4,166.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479733032,3.0073,166.31,166.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479735432,23.12928237,166.4,166.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479736934,3.0075,166.3,166.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479737539,3.0075,166.29,166.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479737739,23.12928237,166.4,166.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479738128,3.007,166.32,166.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479738431,23.12928237,166.4,166.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479738636,3.0073,166.31,166.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479739330,23.12928237,166.4,166.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479739531,23.12928237,166.43,166.3,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479739738,23.12928237,166.43,166.3,26.13658237]
["bitfinex-derivatives","SOLF0:USTF0",1730479740330,23.12928237,166.38,166.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479741142,23.12928237,166.43,166.3,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479741340,23.12928237,166.46,166.32,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479741534,3.0062,166.36,166.32,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479741735,3.0062,166.36,166.31,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730479742031,3.0062,166.37,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730479742236,29.13818237,166.46,166.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479742738,29.13818237,166.46,166.34,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730479743541,3.0061,166.37,166.34,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730479744638,3.0064,166.35,166.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479745141,23.12928237,166.4,166.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479745335,3.0071,166.31,166.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479745642,6.0109,166.41,166.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479745834,3.0066,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730479746236,3.0066,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730479747336,23.12928237,166.4,166.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479747658,23.12928237,166.37,166.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479747836,0.8244,166.39,166.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479748338,23.12928237,166.38,166.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479749750,3.0071,166.31,166.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479749949,23.12928237,166.38,166.25,66.38928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479750243,23.12928237,166.33,166.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479750443,23.12928237,166.33,166.19,53.52421483]
["bitfinex-derivatives","SOLF0:USTF0",1730479750645,23.12928237,166.31,166.19,25.78008237]
["bitfinex-derivatives","SOLF0:USTF0",1730479750853,23.12928237,166.31,166.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479751340,3.0086,166.23,166.2,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1730479751542,23.12928237,166.33,166.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479751755,3.008,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730479752047,23.12928237,166.36,166.22,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479752836,3.0075,166.3,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730479753039,23.12928237,166.38,166.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479753237,23.12928237,166.38,166.27,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730479753746,23.12928237,166.41,166.27,27.13708237]
["bitfinex-derivatives","SOLF0:USTF0",1730479753941,23.12928237,166.41,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730479754339,3.0077,166.28,166.27,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730479757448,3.0079,166.27,166.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479758038,3.0085,166.24,166.19,25.81698237]
["bitfinex-derivatives","SOLF0:USTF0",1730479758243,3.0085,166.24,166.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479760143,23.12928237,166.33,166.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479760746,3.0084,166.24,166.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730479762153,3.0084,166.24,166.19,25.81698237]
["bitfinex-derivatives","SOLF0:USTF0",1730479762154,3.0084,166.24,166.21,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730479763349,23.12928237,166.33,166.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479764845,3.0091,166.2,166.19,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730479765044,23.12928237,166.27,166.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479765750,23.12928237,166.27,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730479766049,23.12928237,166.27,166.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479767056,6.015,166.29,166.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479767241,6.015,166.29,166.17,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479767753,3.0087,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730479768149,23.12928237,166.33,166.17,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479768954,3.0084,166.25,166.17,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479769155,23.12928237,166.33,166.17,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479769554,23.12928237,166.33,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730479769750,23.12928237,166.33,166.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479770052,3.0084,166.25,166.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479770257,6.0881,166.34,166.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479770449,8.25343128,166.39,166.25,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479770760,23.12928237,166.4,166.26,4.36946394]
["bitfinex-derivatives","SOLF0:USTF0",1730479771249,3.0071,166.32,166.26,4.36946394]
["bitfinex-derivatives","SOLF0:USTF0",1730479771451,23.12928237,166.4,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730479771639,3.0069,166.33,166.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479771845,23.12928237,166.4,166.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479772046,23.12928237,166.4,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730479772453,0.9006,166.42,166.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479772758,0.8249,166.42,166.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479773056,43.52710203,166.43,166.3,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479773258,43.52710203,166.43,166.31,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730479773558,43.52710203,166.43,166.31,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730479773956,3.0064,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730479775062,43.52710203,166.43,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730479775265,43.52710203,166.43,166.31,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730479775266,23.12928237,166.4,166.31,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730479775962,23.12928237,166.43,166.31,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730479776562,0.824,166.46,166.33,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479776563,23.95328237,166.46,166.33,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479776956,3.006,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730479777263,3.006,166.38,166.33,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479777665,3.006,166.38,166.31,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730479778254,3.006,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730479778454,3.006,166.38,166.31,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730479778664,23.12928237,166.43,166.31,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730479778856,3.0064,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730479779750,23.12928237,166.43,166.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479779751,3.0066,166.35,166.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479780460,23.12928237,166.43,166.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479781064,23.12928237,166.43,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730479781456,3.0061,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730479782358,3.0063,166.36,166.33,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730479783158,3.0066,166.34,166.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479783668,23.12928237,166.43,166.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479783958,23.12928237,166.38,166.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479784362,3.0072,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730479784553,23.12928237,166.38,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730479784754,23.12928237,166.38,166.26,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730479784957,23.12928237,166.35,166.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479786461,3.0076,166.29,166.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479786663,23.12928237,166.35,166.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479786862,0.8976,166.37,166.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479787064,3.0071,166.32,166.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479787270,23.12928237,166.4,166.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479787453,11.23,166.44,166.28,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479787454,24.03048237,166.43,166.28,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479787658,3.0062,166.37,166.31,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479787965,0.9012,166.43,166.31,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479788167,0.96695538,166.42,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730479788365,0.9012,166.43,166.33,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730479788663,3.0062,166.37,166.33,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730479791369,3.0063,166.36,166.33,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730479792171,3.0063,166.36,166.33,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730479794870,24.03048237,166.43,166.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730479795065,23.12928237,166.37,166.26,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730479795262,23.12928237,166.35,166.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479795668,23.12928237,166.32,166.24,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730479796675,3.0081,166.26,166.24,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730479797282,3.0084,166.25,166.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479797577,23.12928237,166.32,166.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479798275,23.12928237,166.29,166.17,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730479798472,23.12928237,166.29,166.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479798669,3.0088,166.22,166.17,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730479798874,23.12928237,166.29,166.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479799283,3.0087,166.23,166.19,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730479799772,23.12928237,166.29,166.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479800168,23.12928237,166.26,166.15,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730479800372,23.12928237,166.21,166.12,32.95696581]
["bitfinex-derivatives","SOLF0:USTF0",1730479800576,23.12928237,166.21,166.09,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479800765,23.12928237,166.21,166.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479801463,23.12928237,166.18,166.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479801669,23.12928237,166.18,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479801871,3.0109,166.11,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479802073,23.12928237,166.18,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479802464,3.0109,166.11,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479803780,3.0102,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730479803981,23.12928237,166.21,166.08,28.32928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479804368,23.12928237,166.21,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730479804369,3.0098,166.17,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730479804585,23.12928237,166.18,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479805283,23.12928237,166.18,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730479805782,23.12928237,166.18,166.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479806682,23.12928237,166.18,166.06,28.32928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479807184,23.12928237,166.18,166.06,31.27796609]
["bitfinex-derivatives","SOLF0:USTF0",1730479807570,3.0103,166.14,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730479807985,3.0107,166.12,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730479808377,3.0107,166.12,166.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479809087,3.0107,166.12,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730479809384,3.011,166.1,166.05,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730479809575,23.12928237,166.15,166.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479809882,3.0108,166.11,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730479810281,3.0105,166.13,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730479810480,23.12928237,166.15,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730479810668,23.12928237,166.15,166.06,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730479811172,3.0111,166.1,166.06,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730479811369,23.12928237,166.15,166.06,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730479811584,23.12928237,166.15,166.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479812080,3.0113,166.09,166.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479812977,0.8992,166.17,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730479813379,3.0105,166.13,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730479813780,0.8992,166.17,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730479813980,23.12928237,166.1,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730479814180,23.12928237,166.1,165.95,26.07434247]
["bitfinex-derivatives","SOLF0:USTF0",1730479814372,3.0123,166.03,165.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479814877,3.0123,166.03,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730479815078,0.8239,166.09,165.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479815079,23.12928237,166.07,165.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479815281,23.12928237,166.07,165.97,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730479815477,3.0127,166.01,165.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479816390,3.0127,166.01,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730479816587,23.12928237,166.07,165.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479816785,0.0748,166.08,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730479817083,23.95318237,166.09,165.98,24.51738237]
["bitfinex-derivatives","SOLF0:USTF0",1730479817384,3.0117,166.06,165.98,24.51738237]
["bitfinex-derivatives","SOLF0:USTF0",1730479817982,3.0116,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730479818178,23.12928237,166.12,165.98,24.51738237]
["bitfinex-derivatives","SOLF0:USTF0",1730479818490,3.0112,166.09,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730479818884,23.12928237,166.12,166.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479819589,3.0115,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730479820383,3.012,166.05,166.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479820784,23.12928237,166.12,166.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479820987,3.0117,166.06,166.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479821783,23.12928237,166.12,166.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730479822481,3.0118,166.06,166.03,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730479823492,3.0112,166.09,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730479823694,23.12928237,166.15,166.03,8.2221099]
["bitfinex-derivatives","SOLF0:USTF0",1730479823990,0.9011,166.17,166.03,8.2221099]
["bitfinex-derivatives","SOLF0:USTF0",1730479824291,0.9011,166.17,166.07,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730479824696,0.8244,166.17,166.03,31.35139227]
["bitfinex-derivatives","SOLF0:USTF0",1730479824892,6.0179,166.22,166.03,31.35139227]
["bitfinex-derivatives","SOLF0:USTF0",1730479824893,0.0762,166.21,166.06,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479825195,0.9006,166.21,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730479825989,0.9006,166.21,166.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479826185,23.12928237,166.24,166.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479826390,23.12928237,166.24,166.11,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479826586,3.0094,166.19,166.11,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479826783,23.12928237,166.26,166.11,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479826985,3.009,166.21,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730479827190,23.12928237,166.26,166.1,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1730479827191,23.12928237,166.26,166.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479827395,23.12928237,166.26,166.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479827596,23.12928237,166.26,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730479827891,0.9006,166.28,166.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479828094,3.0087,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730479828292,0.9006,166.28,166.18,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730479828693,0.8244,166.28,166.18,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730479828895,3.0086,166.23,166.18,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730479829098,0.8244,166.28,166.18,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730479829400,23.12928237,166.29,166.18,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730479829791,23.12928237,166.29,166.19,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730479830196,3.008,166.27,166.19,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730479830704,0.8995,166.32,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730479830705,3.0082,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730479830907,3.0082,166.26,166.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479831503,23.12928237,166.34,166.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479831794,23.12928237,166.34,166.24,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730479832193,23.12928237,166.37,166.25,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479832600,23.12928237,166.37,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730479832893,8.31531779,166.39,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730479832894,23.12928237,166.4,166.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479833097,3.0068,166.33,166.3,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730479833299,10.12808602,166.38,166.3,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730479833600,3.0064,166.36,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730479834101,10.12792882,166.39,166.3,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730479834296,22.04124007,166.39,166.3,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730479835098,3.0064,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730479835295,11.91331125,166.39,166.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479835496,3.007,166.32,166.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479837502,3.0073,166.3,166.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479838300,23.12928237,166.37,166.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479839603,3.0073,166.31,166.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479839800,3.0073,166.31,166.27,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730479840194,11.91346862,166.36,166.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479840897,23.12928237,166.34,166.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479841803,3.007,166.32,166.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479842108,23.12928237,166.34,166.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479842706,23.12928237,166.31,166.24,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730479843005,23.12928237,166.31,166.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479843505,23.12928237,166.29,166.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479843704,3.0084,166.24,166.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479844010,23.12928237,166.26,166.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479844306,3.0085,166.24,166.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479844502,23.12928237,166.23,166.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479844905,3.0096,166.18,166.15,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730479845106,23.12928237,166.23,166.15,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730479845107,23.12928237,166.23,166.15,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730479846309,3.0095,166.18,166.15,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730479846505,23.12928237,166.23,166.15,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730479846706,23.12928237,166.26,166.15,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730479847206,23.12928237,166.24,166.15,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730479848010,23.12928237,166.26,166.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479848011,23.12928237,166.21,166.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479848203,23.12928237,166.21,166.09,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479848204,23.12928237,166.21,166.09,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1730479848408,23.12928237,166.21,166.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730479848612,23.12928237,166.26,166.11,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479848811,23.12928237,166.24,166.11,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479849905,23.12928237,166.24,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730479850504,3.0095,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730479850811,23.12928237,166.24,166.12,3.02064734]
["bitfinex-derivatives","SOLF0:USTF0",1730479851014,3.0091,166.21,166.11,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479851314,23.12928237,166.26,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730479851507,23.12928237,166.26,166.16,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730479851706,3.0091,166.2,166.16,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730479852105,23.12928237,166.26,166.16,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730479853316,23.12928237,166.26,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730479853907,3.0092,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730479854117,23.12928237,166.26,166.16,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730479854322,23.12928237,166.26,166.09,25.84628237]
["bitfinex-derivatives","SOLF0:USTF0",1730479854511,23.12928237,166.22,166.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479855016,23.12928237,166.22,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730479855420,3.0096,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730479855618,3.0096,166.18,166.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479855916,3.01,166.16,166.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479856217,23.12928237,166.22,166.09,25.84628237]
["bitfinex-derivatives","SOLF0:USTF0",1730479856416,23.12928237,166.2,166.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479856913,23.12928237,166.2,166.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479857119,23.95488237,166.2,166.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479857422,3.0104,166.14,166.1,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730479858116,3.0105,166.13,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730479859217,23.95488237,166.2,166.09,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1730479859424,3.0103,166.14,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730479859609,3.0103,166.14,166.09,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1730479860010,3.0103,166.14,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730479860212,23.12928237,166.22,166.09,31.00628237]
["bitfinex-derivatives","SOLF0:USTF0",1730479861117,23.12928237,166.22,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730479862324,3.01,166.16,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730479862821,3.0096,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730479863016,23.12928237,166.27,166.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479863416,3.0085,166.24,166.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479863615,23.12928237,166.27,166.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479864422,23.12928237,166.24,166.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479864720,23.12928237,166.22,166.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479865814,3.0098,166.17,166.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479866725,3.0092,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730479866923,23.12928237,166.24,166.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479867225,28.28928237,166.27,166.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479867414,3.0094,166.19,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730479868925,23.12928237,166.21,166.09,25.84628237]
["bitfinex-derivatives","SOLF0:USTF0",1730479869132,23.12928237,166.21,166.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479870123,0.8252,166.23,166.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479870319,3.0092,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730479870922,22.30777053,166.26,166.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479871626,22.30777053,166.26,166.17,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479871818,23.12928237,166.32,166.17,27.13748237]
["bitfinex-derivatives","SOLF0:USTF0",1730479872022,23.12928237,166.32,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730479872023,3.0082,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730479872221,10.24999482,166.3,166.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479872420,22.30641023,166.31,166.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479873033,3.008,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730479873228,22.30641023,166.31,166.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479873528,10.24999482,166.3,166.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479873737,10.24999482,166.3,166.23,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730479873738,3.0082,166.26,166.23,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730479874624,3.0079,166.27,166.23,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730479874823,10.24999482,166.3,166.23,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730479875041,22.30641023,166.31,166.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479875336,3.0078,166.28,166.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479875830,10.24999482,166.3,166.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479876021,22.30641023,166.3,166.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479876218,22.30641023,166.29,166.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479876418,12.05641541,166.34,166.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479876635,22.30345946,166.34,166.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479877132,22.30345946,166.34,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730479877133,3.0077,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730479878133,3.0073,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730479878435,10.24860607,166.33,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730479878638,22.30345946,166.34,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730479879027,22.30345946,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730479879337,22.30345946,166.34,166.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730479879532,22.30345946,166.34,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730479879736,22.30345946,166.34,166.31,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730479880134,22.30345946,166.34,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730479880327,22.30345946,166.34,166.31,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730479880629,10.24860607,166.34,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730479880834,8.13970607,166.34,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730479882137,3.0061,166.37,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730479882832,8.13970607,166.42,166.31,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730479883029,8.13970607,166.42,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730479883229,20.19209797,166.42,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730479883833,23.12928237,166.4,166.28,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730479884043,23.12928237,166.4,166.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479884727,23.12928237,166.4,166.28,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730479884931,23.12928237,166.37,166.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479885131,3.0075,166.3,166.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479885928,23.12928237,166.34,166.22,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730479886128,23.12928237,166.34,166.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479886531,3.0078,166.28,166.24,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730479887442,3.0079,166.27,166.24,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730479888134,3.008,166.26,166.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479888334,23.12928237,166.34,166.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479888847,3.0071,166.31,166.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479889137,1.2817,166.36,166.24,28.24928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479889345,3.0066,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730479889538,23.12928237,166.4,166.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479889933,2.2147,166.41,166.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479889934,3.0071,166.31,166.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479891945,3.0069,166.33,166.3,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730479892241,23.12928237,166.37,166.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479892952,23.12928237,166.4,166.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479893140,3.0064,166.35,166.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479893651,3.007,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730479894150,3.0062,166.37,166.3,2.97274648]
["bitfinex-derivatives","SOLF0:USTF0",1730479894354,3.0062,166.37,166.3,4.30804648]
["bitfinex-derivatives","SOLF0:USTF0",1730479895351,23.12928237,166.4,166.3,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730479896046,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730479896652,3.0064,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730479896844,1.3917,166.41,166.3,4.33211113]
["bitfinex-derivatives","SOLF0:USTF0",1730479897451,1.3917,166.41,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730479897645,23.12928237,166.4,166.3,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730479897853,3.0067,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730479898055,1.3917,166.41,166.3,4.30775415]
["bitfinex-derivatives","SOLF0:USTF0",1730479898454,3.006,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730479898750,23.12928237,166.46,166.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479898959,0.96706201,166.45,166.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479899256,23.12928237,166.46,166.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479899549,23.12928237,166.46,166.36,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730479900346,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730479900648,23.12928237,166.46,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730479901152,23.12928237,166.46,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730479901346,23.12928237,166.46,166.36,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730479901754,0.96701678,166.45,166.35,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730479902560,3.0057,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730479902862,3.0057,166.39,166.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479902863,23.12928237,166.46,166.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479903053,23.12928237,166.46,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730479903653,23.12928237,166.43,166.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479904253,3.0062,166.37,166.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479904862,3.0057,166.39,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730479905046,23.12928237,166.46,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730479905251,23.12928237,166.46,166.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479905458,3.0053,166.42,166.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479905847,24.53618237,166.48,166.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479906056,3.0049,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730479906257,24.53618237,166.48,166.36,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730479906459,3.0049,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730479906766,3.0049,166.44,166.41,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730479906964,24.46038237,166.48,166.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479907159,23.12928237,166.51,166.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479907565,23.12928237,166.51,166.41,8.18949852]
["bitfinex-derivatives","SOLF0:USTF0",1730479907759,3.0041,166.48,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730479907963,24.39448237,166.54,166.41,8.18949852]
["bitfinex-derivatives","SOLF0:USTF0",1730479908557,24.39448237,166.54,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730479908749,24.39448237,166.54,166.47,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730479908951,3.0034,166.52,166.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730479909264,23.12928237,166.62,166.5,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479909563,3.0022,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730479909863,3.0022,166.59,166.55,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730479911064,3.0022,166.59,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479911767,23.12928237,166.65,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479911959,3.0026,166.56,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479912557,3.0025,166.57,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479913461,23.12928237,166.65,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479913669,3.0021,166.59,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479913856,23.12928237,166.65,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479914055,0.96568739,166.64,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479914258,3.0026,166.57,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479914454,23.12928237,166.62,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479914654,3.0026,166.56,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479915268,23.12928237,166.65,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479915474,3.0025,166.57,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479915768,23.12928237,166.65,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479915971,3.0023,166.58,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479916268,23.12928237,166.65,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479916459,0.96577317,166.64,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479916874,3.0021,166.59,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479917067,23.12928237,166.65,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479917455,3.0022,166.59,166.55,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730479917663,3.0022,166.59,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479917871,23.12928237,166.65,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479918070,23.12928237,166.65,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730479918071,3.002,166.6,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730479918264,3.002,166.6,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479919361,23.12928237,166.65,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479919567,2.1678,166.66,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479919956,23.12928237,166.65,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479920162,3.0026,166.56,166.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479920674,3.002,166.6,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479920879,23.12928237,166.62,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479921173,3.0023,166.58,166.53,28.20928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479921357,3.0023,166.58,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479921968,3.0021,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730479922563,3.0023,166.58,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730479923967,23.12928237,166.65,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479923968,23.12928237,166.63,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479924575,3.0027,166.56,166.53,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730479924769,23.12928237,166.63,166.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479924974,23.12928237,166.59,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730479925178,23.12928237,166.59,166.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479925374,23.12928237,166.56,166.42,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730479925679,3.0042,166.48,166.42,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1730479925874,23.12928237,166.54,166.42,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1730479925875,23.12928237,166.54,166.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479926289,3.0042,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730479927571,23.12928237,166.54,166.42,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730479927881,23.12928237,166.54,166.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479928375,23.12928237,166.51,166.4,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730479928685,1.3523,166.5,166.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479928984,3.0041,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730479929171,23.12928237,166.54,166.41,28.20928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479929371,3.0044,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730479930275,3.0049,166.44,166.41,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730479930780,23.12928237,166.51,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730479931282,3.0046,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730479931577,3.0046,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730479931781,23.12928237,166.53,166.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479932083,3.0042,166.47,166.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479932276,1.3523,166.55,166.45,23.12928237]
["bitfinex-derivatives","SOLF0:USTF0",1730479932483,0.8224,166.57,166.46,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730479932688,0.8224,166.57,166.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479932977,3.0038,166.5,166.47,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730479934881,3.0042,166.47,166.46,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730479935189,3.0042,166.47,166.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479935484,3.0041,166.48,166.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479936080,3.0042,166.47,166.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479937881,3.0041,166.48,166.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479938288,23.12928237,166.56,166.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479938483,3.0042,166.47,166.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479938689,23.12928237,166.53,166.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479939194,3.0042,166.48,166.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479940888,3.0042,166.47,166.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479941691,3.004,166.49,166.46,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730479941876,23.12928237,166.56,166.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479942076,23.12928237,166.53,166.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730479942389,23.12928237,166.5,166.41,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730479942782,23.12928237,166.48,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479943285,3.0051,166.42,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479943490,23.12928237,166.48,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479943677,23.12928237,166.5,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479944283,7.4091,166.52,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479944895,3.0045,166.46,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479945191,1.4022,166.52,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479945390,3.0046,166.45,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479945691,1.4022,166.52,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479945886,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730479946386,3.0042,166.48,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479946587,1.4022,166.52,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479946588,24.53148237,166.52,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479948191,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730479948390,24.53148237,166.52,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479948391,23.12928237,166.5,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479949296,23.12928237,166.5,166.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479949493,0.8218,166.49,166.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479949689,3.0052,166.42,166.39,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730479949895,0.8218,166.49,166.37,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730479950091,23.12928237,166.47,166.37,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730479950601,23.12928237,166.47,166.37,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730479951302,0.8944,166.49,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730479951603,0.8944,166.49,166.37,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730479951899,0.8944,166.49,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730479952101,0.8944,166.49,166.37,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730479952304,3.0056,166.4,166.37,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730479952500,23.12928237,166.47,166.37,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730479953698,3.0054,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730479954506,23.12928237,166.47,166.37,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730479954507,3.0048,166.44,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730479954708,15.31973847,166.49,166.39,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479955691,14.42533847,166.49,166.39,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479956398,14.42533847,166.47,166.37,20.78123847]
["bitfinex-derivatives","SOLF0:USTF0",1730479956798,3.0051,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730479957804,3.0051,166.43,166.37,20.78123847]
["bitfinex-derivatives","SOLF0:USTF0",1730479957805,3.0051,166.42,166.37,15.72123847]
["bitfinex-derivatives","SOLF0:USTF0",1730479958004,3.0051,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730479958310,14.42533847,166.47,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479958601,3.0054,166.41,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479958800,14.42533847,166.47,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479958999,6.0073,166.51,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479959000,3.005,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730479959407,3.005,166.43,166.39,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479959717,3.005,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730479961107,3.0044,166.46,166.39,17.43103847]
["bitfinex-derivatives","SOLF0:USTF0",1730479961413,14.42533847,166.47,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479961894,3.0054,166.41,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479962505,3.0052,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730479962898,14.42533847,166.47,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730479963612,3.0053,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730479964005,14.42533847,166.45,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730479964411,3.0057,166.4,166.37,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730479965102,14.42533847,166.45,166.37,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730479965410,20.43343847,166.49,166.37,15.72123847]
["bitfinex-derivatives","SOLF0:USTF0",1730479965411,3.0052,166.42,166.37,15.72123847]
["bitfinex-derivatives","SOLF0:USTF0",1730479965707,14.42533847,166.47,166.37,15.72123847]
["bitfinex-derivatives","SOLF0:USTF0",1730479966417,14.42533847,166.49,166.39,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479967304,14.42533847,166.49,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730479967711,14.42533847,166.47,166.37,15.72123847]
["bitfinex-derivatives","SOLF0:USTF0",1730479968107,14.42533847,166.47,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730479968108,3.0051,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730479969611,3.0051,166.43,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730479970210,3.0044,166.47,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730479971016,3.0044,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730479971508,3.0045,166.46,166.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730479972618,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730479974115,3.0045,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730479975311,14.42533847,166.53,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730479976412,3.0042,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730479976611,14.42533847,166.51,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730479977019,14.42533847,166.53,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730479977216,14.42533847,166.55,166.46,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479977809,3.0035,166.52,166.46,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479978123,15.72843847,166.57,166.46,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479978319,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730479978615,0.8202,166.6,166.5,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479978616,14.42533847,166.6,166.5,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479979005,14.42533847,166.6,166.51,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730479979407,14.42533847,166.6,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730479979624,14.42533847,166.6,166.51,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730479979826,3.0033,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730479980213,14.42533847,166.56,166.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730479980422,1.3161,166.63,166.45,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730479980423,3.0044,166.47,166.45,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730479980609,14.42533847,166.53,166.45,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730479980815,14.42533847,166.57,166.47,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479981010,14.42533847,166.55,166.45,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730479981217,14.42533847,166.5,166.45,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730479981520,14.42533847,166.5,166.41,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479981521,3.0051,166.43,166.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730479981920,3.0051,166.43,166.4,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730479982414,3.0048,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730479982717,0.8186,166.53,166.43,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479982718,1.3711,166.52,166.43,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479983119,1.3711,166.52,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730479983710,3.0038,166.5,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730479983909,1.3711,166.52,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730479984127,1.3711,166.52,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730479984518,3.004,166.49,166.43,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479984716,1.3711,166.52,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730479985526,3.0042,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730479986221,3.0043,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730479986519,14.42533847,166.49,166.38,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479986725,1.3711,166.52,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730479986726,3.0053,166.42,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730479986910,14.42533847,166.49,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730479987117,14.42533847,166.51,166.4,19.46533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479987630,14.42533847,166.51,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730479988117,14.42533847,166.48,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730479988824,3.0051,166.43,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730479989124,3.0051,166.43,166.38,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479989125,14.42533847,166.46,166.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730479989330,3.0049,166.44,166.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730479989625,14.42533847,166.46,166.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730479990222,14.42533847,166.46,166.38,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730479990429,14.42533847,166.48,166.38,19.46533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479990630,14.42533847,166.5,166.38,19.46533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479991219,3.0049,166.44,166.38,19.46533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479991621,14.42533847,166.48,166.38,19.46533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479991822,3.0054,166.41,166.38,22.47113847]
["bitfinex-derivatives","SOLF0:USTF0",1730479992018,14.42533847,166.48,166.38,19.46533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479992625,14.42533847,166.48,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730479993328,14.42533847,166.48,166.38,19.46533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479993521,14.42533847,166.48,166.38,22.47103847]
["bitfinex-derivatives","SOLF0:USTF0",1730479994230,3.0054,166.41,166.38,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730479996017,3.0054,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730479997031,14.42533847,166.5,166.4,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479997329,15.79643847,166.52,166.4,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479997514,14.42533847,166.52,166.4,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479998123,3.0042,166.48,166.45,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730479998631,3.0042,166.48,166.43,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479998837,3.0042,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730479999325,3.0042,166.48,166.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730479999326,14.42533847,166.52,166.41,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730479999628,14.42533847,166.52,166.45,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730479999825,1.3906,166.54,166.45,19.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480000032,14.42533847,166.56,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730480000628,14.42533847,166.54,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730480000926,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730480001727,15.31933847,166.58,166.47,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480001929,12.0561136,166.57,166.47,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480002124,12.0561136,166.57,166.49,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480002330,3.0031,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730480002525,12.05517907,166.59,166.49,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480003032,12.05517907,166.59,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730480003730,14.42533847,166.6,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730480003927,14.42533847,166.58,166.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480005130,3.0033,166.52,166.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480009425,14.42533847,166.58,166.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480009622,14.42533847,166.6,166.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480010332,14.42533847,166.6,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480010333,3.0028,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480010535,14.42533847,166.6,166.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480010731,14.42533847,166.6,166.51,19.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480011121,14.42533847,166.6,166.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480011834,14.42533847,166.58,166.5,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730480012036,3.0035,166.51,166.5,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730480013232,3.0034,166.52,166.5,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730480014744,14.42533847,166.56,166.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480015438,3.0031,166.54,166.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480015642,14.42533847,166.56,166.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480016441,3.0038,166.5,166.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480017339,3.0038,166.5,166.47,22.42943847]
["bitfinex-derivatives","SOLF0:USTF0",1730480017543,14.42533847,166.56,166.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480017734,14.42533847,166.53,166.46,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730480017939,14.42533847,166.51,166.46,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730480018136,14.42533847,166.51,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730480018137,3.0048,166.44,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730480018437,14.42533847,166.49,166.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480019039,14.42533847,166.49,166.39,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480019343,14.42533847,166.49,166.36,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730480019344,14.42533847,166.44,166.36,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730480019541,3.0066,166.35,166.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480019736,3.0066,166.35,166.31,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730480019938,14.42533847,166.44,166.34,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480020331,14.42533847,166.44,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730480020644,14.42533847,166.47,166.36,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480020941,3.0055,166.4,166.37,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730480021142,3.0055,166.4,166.38,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730480023132,1.2905,166.48,166.38,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730480023133,3.0053,166.42,166.38,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730480023340,14.42533847,166.46,166.38,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730480024145,14.42533847,166.48,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730480024347,14.42533847,166.48,166.39,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730480024542,3.0049,166.44,166.39,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730480024843,14.42533847,166.48,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730480025349,3.0045,166.46,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730480025548,14.42533847,166.48,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730480025745,14.42533847,166.5,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730480025940,14.42533847,166.5,166.4,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480026349,3.0042,166.47,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730480026549,14.42533847,166.5,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730480027148,14.42533847,166.47,166.39,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730480027845,3.0052,166.42,166.39,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730480028654,14.42533847,166.47,166.39,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730480028845,14.42533847,166.45,166.38,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730480029350,3.0057,166.39,166.38,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730480030654,3.0055,166.41,166.38,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730480031048,14.42533847,166.47,166.39,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480031243,14.42533847,166.47,166.38,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730480031552,14.42533847,166.45,166.38,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730480031746,14.42533847,166.45,166.38,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730480031946,3.0057,166.39,166.38,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730480038355,14.42533847,166.42,166.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480039055,6.0097,166.44,166.34,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480039455,3.006,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730480041665,3.006,166.38,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730480043368,6.0097,166.44,166.34,17.43183847]
["bitfinex-derivatives","SOLF0:USTF0",1730480043369,3.0063,166.36,166.34,17.43183847]
["bitfinex-derivatives","SOLF0:USTF0",1730480043567,14.42533847,166.43,166.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480044062,3.0064,166.36,166.33,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730480044466,6.0097,166.44,166.34,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480044671,3.006,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730480044871,14.42533847,166.43,166.34,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480045272,14.42533847,166.43,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730480045968,14.42533847,166.43,166.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480046171,3.0068,166.33,166.32,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730480046470,14.42533847,166.39,166.27,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480046677,14.42533847,166.36,166.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480046875,14.42533847,166.39,166.29,19.40533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480047068,14.42533847,166.41,166.32,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480047272,14.42533847,166.43,166.34,17.43173847]
["bitfinex-derivatives","SOLF0:USTF0",1730480047670,3.0061,166.37,166.34,17.43183847]
["bitfinex-derivatives","SOLF0:USTF0",1730480047865,14.42533847,166.43,166.34,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480048174,6.0095,166.45,166.35,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730480048175,20.43483847,166.45,166.35,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730480048367,3.0059,166.38,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730480049870,3.0053,166.42,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730480050075,3.0053,166.42,166.38,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480050672,3.0049,166.44,166.38,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480050976,14.42533847,166.48,166.38,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480051380,3.0049,166.44,166.38,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480051975,3.0049,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730480052376,0.8203,166.52,166.35,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730480052377,14.42533847,166.43,166.35,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730480052579,14.42533847,166.41,166.35,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730480052876,3.0066,166.34,166.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730480054580,14.42533847,166.39,166.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730480054775,3.0065,166.35,166.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730480056791,14.42533847,166.39,166.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730480057280,3.0064,166.36,166.33,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730480057575,14.42533847,166.41,166.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730480058480,14.42533847,166.43,166.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730480058874,3.0062,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730480059177,14.42533847,166.43,166.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730480059369,14.42533847,166.43,166.33,15.80143847]
["bitfinex-derivatives","SOLF0:USTF0",1730480059567,14.42533847,166.43,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730480059775,14.42533847,166.43,166.33,15.80143847]
["bitfinex-derivatives","SOLF0:USTF0",1730480059776,14.42533847,166.45,166.35,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480059981,14.42533847,166.47,166.37,19.38533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480060672,3.0051,166.43,166.37,19.38533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480060879,14.42533847,166.47,166.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480061385,14.42533847,166.45,166.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480061571,14.42533847,166.47,166.37,19.38533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480061876,3.0047,166.45,166.39,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480062078,14.42533847,166.49,166.4,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730480062281,14.42533847,166.49,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730480062579,14.42533847,166.49,166.4,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730480062780,3.0042,166.48,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730480062969,14.42533847,166.51,166.44,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730480063374,3.0044,166.47,166.44,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730480063583,14.42533847,166.51,166.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480063777,14.42533847,166.49,166.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480065376,3.0046,166.45,166.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480066882,1.3382,166.53,166.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480066883,3.0045,166.46,166.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480067488,3.0046,166.45,166.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480068183,14.42533847,166.51,166.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480068390,15.76353847,166.53,166.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480069278,15.76353847,166.53,166.44,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730480069279,3.0042,166.48,166.44,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730480069677,15.76353847,166.53,166.44,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730480069887,3.0043,166.47,166.44,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730480071484,3.0039,166.49,166.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480071688,20.43123847,166.55,166.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480072090,20.43123847,166.55,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730480072489,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730480073196,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730480073891,3.0045,166.46,166.44,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730480074194,14.42533847,166.52,166.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480074989,3.0043,166.47,166.44,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730480075390,14.42533847,166.52,166.44,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730480077085,3.0043,166.47,166.44,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730480077487,14.42533847,166.52,166.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480077689,3.0046,166.45,166.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480077896,14.42533847,166.5,166.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480078082,3.0047,166.45,166.42,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1730480079393,14.42533847,166.5,166.42,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1730480079598,3.0049,166.44,166.42,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1730480080101,14.42533847,166.48,166.4,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730480080396,14.42533847,166.46,166.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480080597,3.0055,166.4,166.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480081893,3.0053,166.42,166.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480082289,3.0053,166.42,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730480082886,1.3381,166.49,166.4,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480083090,1.3381,166.49,166.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480083286,3.0044,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730480083500,1.3381,166.49,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730480084100,3.0049,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730480086007,1.3381,166.49,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730480086309,3.005,166.43,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730480087813,14.42533847,166.45,166.34,15.80523847]
["bitfinex-derivatives","SOLF0:USTF0",1730480088112,14.42533847,166.42,166.34,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730480089511,3.0056,166.4,166.34,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730480089712,14.42533847,166.44,166.34,15.80523847]
["bitfinex-derivatives","SOLF0:USTF0",1730480090019,14.42533847,166.44,166.34,17.17283847]
["bitfinex-derivatives","SOLF0:USTF0",1730480090217,3.0057,166.39,166.34,17.17283847]
["bitfinex-derivatives","SOLF0:USTF0",1730480090401,14.42533847,166.44,166.34,17.17283847]
["bitfinex-derivatives","SOLF0:USTF0",1730480090609,3.0057,166.39,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730480090810,3.0057,166.39,166.34,17.17283847]
["bitfinex-derivatives","SOLF0:USTF0",1730480091108,3.0057,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730480091919,3.0062,166.37,166.34,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1730480092120,14.42533847,166.42,166.34,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730480092615,3.0061,166.37,166.34,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1730480092817,3.0061,166.37,166.34,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730480093207,3.0059,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730480093409,14.42533847,166.42,166.34,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730480093821,3.0063,166.36,166.34,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730480094020,3.0063,166.36,166.34,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730480094813,14.42533847,166.4,166.34,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730480095014,0.0701,166.47,166.28,17.02833847]
["bitfinex-derivatives","SOLF0:USTF0",1730480095015,14.42533847,166.38,166.28,17.02833847]
["bitfinex-derivatives","SOLF0:USTF0",1730480095221,14.42533847,166.38,166.29,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730480095724,15.69183847,166.42,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730480096108,3.0062,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730480099922,15.69183847,166.42,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730480099923,3.0058,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730480100316,14.42533847,166.44,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730480100517,3.0059,166.38,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730480101621,14.42533847,166.44,166.35,19.34533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480101821,14.42533847,166.47,166.37,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480102223,3.005,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730480102527,14.42533847,166.47,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730480102719,3.0052,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730480103226,14.42533847,166.47,166.36,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730480103417,3.0056,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730480103727,14.42533847,166.44,166.36,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730480104126,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730480104732,14.42533847,166.44,166.36,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730480104913,14.42533847,166.44,166.36,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730480105628,14.42533847,166.42,166.36,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730480106319,14.42533847,166.44,166.36,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730480107226,3.0056,166.4,166.36,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730480107726,6.0088,166.47,166.37,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480107727,14.42533847,166.47,166.37,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480107927,14.42533847,166.47,166.37,15.69913847]
["bitfinex-derivatives","SOLF0:USTF0",1730480108227,3.0051,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730480109023,3.0053,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730480109230,14.42533847,166.47,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730480109623,3.0053,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730480109822,14.42533847,166.47,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730480110929,3.0052,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730480111536,14.42533847,166.47,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730480111741,14.42533847,166.47,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730480112150,14.42533847,166.47,166.37,15.69913847]
["bitfinex-derivatives","SOLF0:USTF0",1730480112434,14.42533847,166.45,166.37,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730480112840,14.42533847,166.47,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730480113034,14.42533847,166.5,166.39,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480113237,3.0043,166.47,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730480113436,7.2965,166.53,166.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730480113437,14.42533847,166.52,166.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730480113636,3.0038,166.5,166.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730480113832,3.0038,166.5,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730480114743,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730480114940,14.42533847,166.54,166.44,17.06083847]
["bitfinex-derivatives","SOLF0:USTF0",1730480115145,14.42533847,166.52,166.44,17.06083847]
["bitfinex-derivatives","SOLF0:USTF0",1730480116037,14.42533847,166.54,166.46,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730480117338,14.42533847,166.54,166.44,17.06083847]
["bitfinex-derivatives","SOLF0:USTF0",1730480117641,14.42533847,166.54,166.44,20.06543847]
["bitfinex-derivatives","SOLF0:USTF0",1730480117841,3.004,166.49,166.44,20.06543847]
["bitfinex-derivatives","SOLF0:USTF0",1730480118649,14.42533847,166.54,166.44,20.06543847]
["bitfinex-derivatives","SOLF0:USTF0",1730480119331,22.29071386,166.63,166.44,20.06543847]
["bitfinex-derivatives","SOLF0:USTF0",1730480119332,14.42533847,166.64,166.53,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480119531,12.99596685,166.63,166.55,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480119735,3.0017,166.62,166.57,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480119939,9.2456177,166.68,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480119940,12.91655716,166.68,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480120140,0.96572682,166.67,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480120343,3.0012,166.65,166.6,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480120531,14.42533847,166.68,166.6,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480120736,14.42533847,166.66,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480120940,3.0017,166.61,166.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480121347,14.42533847,166.61,166.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480121543,14.42533847,166.59,166.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480121749,14.42533847,166.57,166.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480122138,3.0035,166.51,166.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480123042,3.0035,166.51,166.46,21.42863847]
["bitfinex-derivatives","SOLF0:USTF0",1730480123238,3.0037,166.5,166.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480123641,14.42533847,166.55,166.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480123847,3.0039,166.49,166.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480124034,14.42533847,166.53,166.42,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480124239,14.42533847,166.53,166.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480124240,1.3998,166.52,166.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480124634,1.3998,166.52,166.44,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480124836,0.8174,166.54,166.44,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480125341,0.8174,166.54,166.44,17.42993847]
["bitfinex-derivatives","SOLF0:USTF0",1730480126347,3.004,166.49,166.44,17.42993847]
["bitfinex-derivatives","SOLF0:USTF0",1730480127143,0.8174,166.54,166.44,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480127751,3.0041,166.48,166.44,17.43013847]
["bitfinex-derivatives","SOLF0:USTF0",1730480128944,3.0041,166.48,166.45,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730480129447,3.0037,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730480129640,14.42533847,166.55,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730480129840,3.0035,166.51,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730480130153,14.42533847,166.55,166.45,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730480130847,3.0044,166.46,166.45,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730480131246,14.42533847,166.53,166.45,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730480131445,3.0036,166.51,166.45,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730480131638,14.42533847,166.53,166.45,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730480132247,14.42533847,166.53,166.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480132451,14.42533847,166.5,166.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480133245,3.0048,166.44,166.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480133750,14.42533847,166.5,166.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480134055,0.8171,166.51,166.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480134545,1.3051,166.52,166.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480135050,1.3051,166.52,166.43,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730480135051,3.0044,166.46,166.43,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730480135248,1.3051,166.52,166.44,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480135454,0.0681,166.54,166.44,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480135656,3.0044,166.47,166.43,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730480136547,3.0044,166.47,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730480137549,14.42533847,166.5,166.4,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480137752,14.42533847,166.46,166.38,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730480137959,3.0049,166.44,166.38,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1730480138141,14.42533847,166.46,166.38,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730480138345,6.0071,166.52,166.38,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730480138346,14.42533847,166.48,166.38,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730480138544,3.0048,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730480138850,14.42533847,166.52,166.42,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480139256,14.42533847,166.52,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730480139257,3.0044,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730480139555,14.42533847,166.57,166.46,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480139756,14.42533847,166.59,166.49,14.42533847]
["bitfinex-derivatives","SOLF0:USTF0",1730480139967,14.42533847,166.59,166.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480140649,23.07629116,166.62,166.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480140953,3.0026,166.56,166.51,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730480141254,23.07629116,166.62,166.51,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730480141451,23.07629116,166.62,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730480141452,3.0028,166.56,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730480142152,23.07629116,166.62,166.51,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730480142354,3.0025,166.57,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730480143064,23.07629116,166.62,166.51,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730480143251,3.0024,166.58,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730480143559,23.07629116,166.62,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730480143956,3.0026,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480144162,23.07629116,166.62,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480144957,3.0027,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480145356,23.07629116,166.62,166.5,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730480145554,3.0035,166.52,166.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480147560,23.07629116,166.59,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730480147752,0.9658683,166.61,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730480148161,3.0026,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480148556,0.9658683,166.61,166.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730480150666,0.9658683,166.61,166.52,23.07629116]
["bitfinex-derivatives","SOLF0:USTF0",1730480150866,0.9658683,166.61,166.53,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730480151164,0.9658683,166.61,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730480151165,3.0022,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730480151961,3.0022,166.59,166.54,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730480152163,3.0022,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730480152366,3.0022,166.59,166.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480152762,0.9658683,166.61,166.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480153367,3.002,166.6,166.57,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730480154068,0.9658683,166.61,166.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480154263,3.9675683,166.61,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730480154467,0.9658683,166.61,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730480155066,23.07629116,166.66,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730480155569,23.07629116,166.66,166.57,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730480155967,23.07629116,166.66,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730480156169,23.07629116,166.66,166.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480156668,23.07629116,166.66,166.52,23.07629116]
["bitfinex-derivatives","SOLF0:USTF0",1730480156869,23.07629116,166.61,166.47,27.93629116]
["bitfinex-derivatives","SOLF0:USTF0",1730480157071,3.0039,166.49,166.45,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730480157273,3.0039,166.49,166.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480157971,3.0039,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730480158470,3.0039,166.49,166.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480158679,3.004,166.49,166.45,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730480158871,3.004,166.49,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730480159171,3.004,166.49,166.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480159975,3.004,166.49,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730480160174,23.07629116,166.56,166.44,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730480160175,3.0046,166.45,166.44,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730480161077,23.07629116,166.5,166.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480161464,23.07629116,166.5,166.41,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730480161774,3.0047,166.45,166.41,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730480162978,3.0047,166.45,166.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480163273,1.3435,166.52,166.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480163578,29.08199116,166.55,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730480164179,3.0044,166.47,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730480164374,29.08199116,166.55,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730480164871,23.07629116,166.53,166.41,27.93629116]
["bitfinex-derivatives","SOLF0:USTF0",1730480165074,23.07629116,166.53,166.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480165874,23.07629116,166.53,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730480165875,3.0038,166.5,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730480166176,3.0038,166.5,166.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480166177,23.07629116,166.53,166.41,27.93629116]
["bitfinex-derivatives","SOLF0:USTF0",1730480166379,3.0044,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730480166580,3.0044,166.47,166.41,27.93629116]
["bitfinex-derivatives","SOLF0:USTF0",1730480166979,3.0044,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730480167169,3.004,166.49,166.41,27.93629116]
["bitfinex-derivatives","SOLF0:USTF0",1730480167377,3.004,166.49,166.43,23.07629116]
["bitfinex-derivatives","SOLF0:USTF0",1730480167681,23.07629116,166.55,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730480167984,23.07629116,166.55,166.47,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730480168479,23.07629116,166.58,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730480168680,23.07629116,166.58,166.48,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730480168869,23.07629116,166.58,166.48,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730480169378,29.08009116,166.61,166.48,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730480169583,29.08009116,166.61,166.49,23.07629116]
["bitfinex-derivatives","SOLF0:USTF0",1730480169977,3.0029,166.55,166.49,23.07629116]
["bitfinex-derivatives","SOLF0:USTF0",1730480170390,3.0028,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480170788,23.07629116,166.63,166.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480171493,3.0026,166.57,166.53,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1730480171793,23.07629116,166.63,166.53,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1730480173392,23.07629116,166.63,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730480173597,23.07629116,166.63,166.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480173790,3.0024,166.58,166.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480174393,3.0024,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730480174897,6.8894,166.66,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730480174898,3.0022,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730480175099,29.89649116,166.66,166.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480175298,0.96570908,166.65,166.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480175497,3.0026,166.57,166.53,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1730480175692,23.07629116,166.63,166.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480176198,3.0028,166.56,166.53,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730480176694,3.0029,166.55,166.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480176894,14.42009475,166.6,166.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480177691,14.42009475,166.58,166.48,18.47629475]
["bitfinex-derivatives","SOLF0:USTF0",1730480177988,14.42009475,166.58,166.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480178502,3.0033,166.52,166.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730480183302,14.42009475,166.56,166.48,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730480183498,14.42009475,166.56,166.46,22.26449475]
["bitfinex-derivatives","SOLF0:USTF0",1730480183499,3.004,166.49,166.46,22.26449475]
["bitfinex-derivatives","SOLF0:USTF0",1730480184197,14.42009475,166.64,166.53,14.42009475]
["bitfinex-derivatives","SOLF0:USTF0",1730480184399,0.96574375,166.63,166.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480184597,3.0024,166.58,166.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480184806,3.0024,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730480185195,3.0024,166.58,166.55,14.42009475]
["bitfinex-derivatives","SOLF0:USTF0",1730480186402,3.0024,166.58,166.54,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730480187406,3.0022,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730480187701,31.23801392,166.67,166.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480187909,0.96561439,166.66,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730480188294,0.96561439,166.66,166.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480188605,3.0022,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730480188802,31.23801392,166.67,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730480189111,0.96556282,166.66,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730480189306,3.0014,166.63,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730480189506,31.23801392,166.67,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730480189699,0.96557823,166.66,166.54,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730480190209,23.06631392,166.63,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480190703,3.0029,166.55,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480191207,3.003,166.55,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480191509,6.0035,166.61,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480191701,29.06981392,166.61,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480191905,1.2987,166.6,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480192610,1.2987,166.6,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730480192804,1.3936,166.59,166.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480193109,3.0026,166.57,166.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480193306,29.07101392,166.58,166.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480193804,3.0038,166.5,166.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480194811,23.06631392,166.58,166.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480195310,3.0034,166.52,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730480197903,3.0025,166.57,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730480198097,1.2987,166.6,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730480199606,3.0033,166.53,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730480200706,3.0034,166.52,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730480201103,3.0034,166.52,166.5,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730480201910,3.0035,166.51,166.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730480202505,3.0042,166.47,166.46,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730480202705,3.0042,166.47,166.46,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730480203307,3.0042,166.47,166.46,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730480205218,29.07201392,166.55,166.45,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730480205512,3.0044,166.46,166.45,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730480205711,1.3535,166.54,166.45,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730480206009,3.0044,166.47,166.45,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730480206215,1.3535,166.54,166.45,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730480206607,3.0044,166.46,166.45,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730480207205,3.0043,166.47,166.45,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730480208315,3.0043,166.47,166.45,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730480208818,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730480209110,15.75922392,166.57,166.47,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480209505,3.0037,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730480209704,15.75922392,166.57,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730480210316,3.0038,166.5,166.47,17.42422392]
["bitfinex-derivatives","SOLF0:USTF0",1730480210615,3.0038,166.5,166.47,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480211005,3.0038,166.5,166.47,17.42422392]
["bitfinex-derivatives","SOLF0:USTF0",1730480211414,3.0047,166.45,166.42,17.42502392]
["bitfinex-derivatives","SOLF0:USTF0",1730480211615,3.0047,166.45,166.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480212518,3.0044,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730480212713,3.0044,166.47,166.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480212714,6.0061,166.54,166.46,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480213217,15.75922392,166.57,166.46,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480213912,15.75922392,166.57,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730480214516,1.3392,166.57,166.49,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480214828,15.75922392,166.57,166.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480215016,3.0037,166.51,166.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480215718,3.0037,166.5,166.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480216521,15.75922392,166.57,166.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480217213,3.0037,166.5,166.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480217615,14.42002392,166.53,166.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480218328,14.42002392,166.55,166.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480219114,3.0042,166.48,166.45,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730480221025,14.42002392,166.55,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730480221026,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730480221519,3.0036,166.51,166.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480221734,14.42002392,166.53,166.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480222127,3.0042,166.48,166.45,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730480223329,14.42002392,166.55,166.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480223624,14.42002392,166.55,166.47,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480223825,6.0053,166.56,166.47,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480224024,3.0037,166.5,166.47,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480224726,3.0035,166.52,166.47,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480224929,15.75922392,166.57,166.47,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480225227,15.75922392,166.57,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730480225422,3.0036,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730480225622,15.75922392,166.57,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730480226029,3.004,166.49,166.47,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480226330,15.75922392,166.57,166.47,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480226628,14.42002392,166.57,166.48,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730480226828,28.76925032,166.61,166.51,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480227030,28.76925032,166.61,166.51,19.24002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480227329,28.76925032,166.61,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730480227927,3.003,166.54,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730480229934,3.0024,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730480230131,8.3455264,166.61,166.51,19.24002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480230325,22.76555032,166.61,166.51,19.24002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480230524,22.76555032,166.61,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480230525,3.0027,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480230724,22.76555032,166.61,166.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480231031,3.0031,166.54,166.51,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730480231230,3.0031,166.54,166.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480231835,3.0031,166.54,166.51,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730480232034,3.0039,166.49,166.48,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730480232328,14.42002392,166.57,166.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480232529,14.42002392,166.52,166.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480233232,3.0044,166.47,166.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480236631,3.0044,166.47,166.44,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730480238547,3.0044,166.47,166.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730480238742,3.0044,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730480241228,2.6846,166.56,166.46,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480241833,3.0038,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730480243735,1.3252,166.56,166.46,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480243941,0.9651,166.6,166.48,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480243942,14.42002392,166.59,166.48,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480244244,14.42002392,166.59,166.5,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480244445,2.249,166.6,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480244446,3.0028,166.55,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480244833,20.42312392,166.63,166.53,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480245043,20.42312392,166.63,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730480245246,20.42312392,166.63,166.53,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480245552,3.0026,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730480246835,3.0029,166.55,166.53,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480247142,14.42002392,166.61,166.51,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730480247343,3.003,166.54,166.51,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730480247541,3.003,166.54,166.51,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730480248744,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730480250340,3.0031,166.54,166.51,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730480251148,3.0031,166.54,166.51,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730480251851,3.0031,166.54,166.51,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730480252042,14.42002392,166.58,166.49,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730480252356,14.42002392,166.58,166.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480252544,3.0033,166.53,166.5,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730480252850,14.42002392,166.58,166.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480253148,3.0034,166.52,166.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480253943,25.42515032,166.66,166.5,19.20002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480254154,0.96571088,166.65,166.55,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480254349,17.07962392,166.66,166.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480255141,3.002,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730480255740,17.07962392,166.66,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730480255939,3.0021,166.59,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730480256551,3.0021,166.59,166.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480256552,3.0021,166.59,166.56,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730480257848,14.42002392,166.64,166.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480258048,3.0024,166.58,166.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480258453,3.0022,166.59,166.56,22.20252392]
["bitfinex-derivatives","SOLF0:USTF0",1730480259050,3.0022,166.59,166.56,19.20002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480259252,3.0022,166.59,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730480260156,14.42002392,166.63,166.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480260355,3.0023,166.58,166.56,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730480260558,14.42002392,166.63,166.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480260858,14.42002392,166.61,166.52,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480261155,14.42002392,166.59,166.51,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730480261354,3.0033,166.53,166.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480263756,14.42002392,166.59,166.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480263957,3.0027,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480264353,14.42002392,166.61,166.51,19.20002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480264954,3.0023,166.58,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730480265158,14.42002392,166.61,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730480265662,3.0022,166.59,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730480265863,14.42002392,166.59,166.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480266559,3.0033,166.53,166.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480266763,14.42002392,166.59,166.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480267267,3.0033,166.52,166.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480268659,1.3902,166.58,166.51,19.20002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480269054,1.3902,166.58,166.49,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730480269055,14.42002392,166.57,166.49,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730480269257,14.42002392,166.57,166.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480269457,14.42002392,166.57,166.47,15.73612392]
["bitfinex-derivatives","SOLF0:USTF0",1730480269458,15.68292392,166.57,166.47,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480269658,14.42002392,166.55,166.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480269970,3.004,166.49,166.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480270265,3.0041,166.48,166.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480270768,14.42002392,166.55,166.45,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480271360,3.0047,166.45,166.43,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480271562,14.42002392,166.5,166.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480271962,3.0052,166.42,166.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480272459,3.005,166.43,166.4,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730480273263,3.0043,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730480273470,3.0043,166.47,166.43,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480274256,3.0038,166.5,166.43,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480274565,1.391,166.52,166.43,19.18002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480275161,15.81102392,166.52,166.43,19.18002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480275770,15.81102392,166.52,166.43,22.18492392]
["bitfinex-derivatives","SOLF0:USTF0",1730480276663,15.81102392,166.52,166.41,19.18002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480277366,15.81102392,166.52,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730480277762,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730480278565,15.81102392,166.52,166.41,19.18002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480278772,3.0044,166.47,166.43,17.42482392]
["bitfinex-derivatives","SOLF0:USTF0",1730480279074,15.81102392,166.52,166.43,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480279572,3.0038,166.5,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730480279874,15.81102392,166.52,166.43,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480280175,3.0045,166.46,166.43,17.42492392]
["bitfinex-derivatives","SOLF0:USTF0",1730480280569,3.0051,166.43,166.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480281270,3.0048,166.44,166.41,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730480281670,14.42002392,166.5,166.41,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730480281881,3.0051,166.43,166.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480282278,14.42002392,166.48,166.37,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480282462,3.0054,166.41,166.38,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730480282770,14.42002392,166.48,166.37,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480283069,1.3372,166.47,166.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480283262,3.0056,166.4,166.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480283467,3.0056,166.4,166.37,22.18592392]
["bitfinex-derivatives","SOLF0:USTF0",1730480284172,14.42002392,166.45,166.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480284371,3.0059,166.38,166.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480284963,14.42002392,166.43,166.35,57.66002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480285165,3.0061,166.37,166.35,62.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480285467,3.0061,166.37,166.34,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730480285668,3.0071,166.32,166.29,17.42742392]
["bitfinex-derivatives","SOLF0:USTF0",1730480285877,14.42002392,166.37,166.27,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480286279,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730480286468,14.42002392,166.37,166.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480286772,1.2865,166.38,166.29,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480287179,3.0064,166.36,166.29,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480287478,14.42002392,166.37,166.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480287973,3.0073,166.31,166.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480288472,14.42002392,166.37,166.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480289272,3.0073,166.31,166.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480290175,3.0065,166.35,166.29,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480290369,14.42002392,166.41,166.31,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480290673,2.6967,166.44,166.36,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480290873,1.3313,166.44,166.38,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480291074,14.42002392,166.48,166.38,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480291273,3.005,166.43,166.38,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480291578,14.42002392,166.48,166.38,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480291781,14.42002392,166.48,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730480292279,14.42002392,166.46,166.36,18.73472392]
["bitfinex-derivatives","SOLF0:USTF0",1730480292483,14.42002392,166.46,166.36,15.72862392]
["bitfinex-derivatives","SOLF0:USTF0",1730480292679,14.42002392,166.49,166.38,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480292978,1.3313,166.5,166.42,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480293371,3.0045,166.46,166.42,17.42512392]
["bitfinex-derivatives","SOLF0:USTF0",1730480293880,3.0041,166.48,166.42,17.42512392]
["bitfinex-derivatives","SOLF0:USTF0",1730480294081,1.3313,166.5,166.42,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480294381,3.0047,166.45,166.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480294565,1.3313,166.5,166.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480294767,1.3313,166.5,166.42,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480295183,3.0042,166.48,166.42,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480295479,1.3313,166.5,166.42,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480295665,3.0046,166.46,166.42,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480295979,3.0046,166.46,166.42,17.42502392]
["bitfinex-derivatives","SOLF0:USTF0",1730480297078,3.0046,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730480298479,3.0046,166.46,166.42,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480298480,3.0046,166.46,166.42,17.42512392]
["bitfinex-derivatives","SOLF0:USTF0",1730480298680,3.0042,166.48,166.42,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480298976,3.0042,166.48,166.43,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1730480299376,14.42002392,166.54,166.43,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730480299377,3.0044,166.47,166.43,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730480299577,14.42002392,166.54,166.42,15.76062392]
["bitfinex-derivatives","SOLF0:USTF0",1730480301081,3.0046,166.45,166.42,18.76572392]
["bitfinex-derivatives","SOLF0:USTF0",1730480301282,14.42002392,166.51,166.42,15.76062392]
["bitfinex-derivatives","SOLF0:USTF0",1730480301587,14.42002392,166.49,166.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480301785,14.42002392,166.49,166.38,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480301991,14.42002392,166.46,166.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480302187,3.0055,166.4,166.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480303090,14.42002392,166.42,166.31,57.70002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480303292,14.42002392,166.42,166.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480303488,14.42002392,166.4,166.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480303991,14.42002392,166.38,166.29,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1730480304489,1.2829,166.37,166.29,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1730480305488,3.0073,166.31,166.29,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1730480305884,1.2829,166.37,166.29,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1730480306286,3.0069,166.33,166.29,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1730480307194,3.007,166.32,166.29,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1730480308285,1.2829,166.37,166.29,20.50202392]
["bitfinex-derivatives","SOLF0:USTF0",1730480308490,3.0064,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730480308693,15.80322392,166.42,166.31,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480309192,15.80322392,166.42,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730480309390,15.80322392,166.42,166.31,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480309786,3.0061,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730480309988,1.3832,166.42,166.33,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480310193,14.42002392,166.43,166.33,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480310394,14.42002392,166.43,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730480310588,14.42002392,166.43,166.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480311498,14.42002392,166.43,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730480311794,15.80322392,166.46,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730480311996,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730480312789,3.0053,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730480313788,14.42002392,166.48,166.38,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730480314189,3.0057,166.39,166.38,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730480314388,14.42002392,166.45,166.36,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730480314882,14.42002392,166.45,166.36,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730480315897,14.42002392,166.42,166.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480316089,14.42002392,166.38,166.27,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480316397,14.42002392,166.38,166.27,15.80702392]
["bitfinex-derivatives","SOLF0:USTF0",1730480317192,14.42002392,166.38,166.29,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480317391,14.42002392,166.4,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730480317605,14.42002392,166.4,166.31,19.16002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480317896,3.0064,166.36,166.33,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480318094,14.42002392,166.43,166.33,15.79992392]
["bitfinex-derivatives","SOLF0:USTF0",1730480318597,3.0062,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730480318895,3.006,166.38,166.33,15.79992392]
["bitfinex-derivatives","SOLF0:USTF0",1730480319091,3.006,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730480319290,14.42002392,166.43,166.33,15.79992392]
["bitfinex-derivatives","SOLF0:USTF0",1730480319491,3.0065,166.35,166.33,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730480319692,14.42002392,166.38,166.33,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730480319887,14.42002392,166.38,166.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480321388,3.007,166.32,166.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480322703,14.42002392,166.36,166.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480322898,14.42002392,166.4,166.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480322899,14.42002392,166.34,166.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480323905,3.0075,166.29,166.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480325799,3.0077,166.28,166.25,17.42812392]
["bitfinex-derivatives","SOLF0:USTF0",1730480326005,3.0077,166.28,166.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480326594,14.42002392,166.34,166.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480326595,3.0074,166.3,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730480326997,14.42002392,166.36,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730480327308,3.0075,166.29,166.26,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1730480328106,14.42002392,166.32,166.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730480328309,14.42002392,166.32,166.22,19.16002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480329213,3.008,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730480329515,14.42002392,166.29,166.2,19.14002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480329711,1.2867,166.28,166.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480330208,3.0086,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730480330395,1.2867,166.28,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730480330906,1.2867,166.28,166.2,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1730480331214,1.2867,166.28,166.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480331412,1.2867,166.28,166.2,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1730480331912,1.2867,166.28,166.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480331913,3.0088,166.22,166.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480332298,14.42002392,166.27,166.18,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480332504,14.42002392,166.27,166.18,19.14002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480332702,1.2867,166.28,166.2,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480332901,3.0081,166.26,166.2,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480333110,14.42002392,166.31,166.22,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480333519,3.0079,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730480333716,14.42002392,166.31,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730480333915,14.42002392,166.31,166.2,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480334114,3.0085,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730480334308,14.42002392,166.27,166.18,19.14002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480334711,3.0083,166.25,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730480335019,14.42002392,166.27,166.18,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480335210,3.009,166.21,166.18,17.42942392]
["bitfinex-derivatives","SOLF0:USTF0",1730480335521,3.009,166.21,166.18,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480335908,3.009,166.21,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730480336417,3.009,166.21,166.18,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480336618,3.009,166.21,166.18,19.14002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480336817,3.009,166.21,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730480337213,14.42002392,166.27,166.18,19.14002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480337410,14.42002392,166.29,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730480337824,3.0086,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730480338211,3.0086,166.23,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730480338627,14.42002392,166.29,166.18,19.14002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480338813,14.42002392,166.27,166.16,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480339014,3.0095,166.19,166.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480339626,3.0095,166.19,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730480343330,3.0095,166.18,166.15,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730480343528,14.42002392,166.23,166.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480343923,14.42002392,166.23,166.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1730480343924,3.0096,166.18,166.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1730480344323,14.42002392,166.23,166.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480344536,14.42002392,166.23,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480344724,14.42002392,166.23,166.11,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480344922,14.42002392,166.23,166.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480345134,14.42002392,166.23,166.14,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480345341,14.42002392,166.27,166.16,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480345528,3.0085,166.24,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730480345728,14.42002392,166.27,166.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480346333,14.42002392,166.27,166.18,19.14002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480346841,3.0085,166.24,166.18,19.14002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480347443,3.0082,166.25,166.18,19.14002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480347740,1.3965,166.28,166.18,20.46282392]
["bitfinex-derivatives","SOLF0:USTF0",1730480347927,14.42002392,166.31,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730480348242,1.3576,166.32,166.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480348429,1.3576,166.32,166.24,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730480348742,3.0078,166.28,166.24,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730480349636,3.0076,166.29,166.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480349839,3.0076,166.29,166.24,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730480350340,3.0076,166.29,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730480350532,14.42002392,166.31,166.24,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730480350733,3.0079,166.27,166.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480351738,3.0075,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730480351933,14.42002392,166.34,166.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480352333,3.008,166.27,166.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480352843,3.008,166.27,166.24,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1730480354641,3.0076,166.29,166.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480354840,7.3899,166.38,166.27,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480354841,15.79802392,166.38,166.27,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480355040,26.40638474,166.43,166.29,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480355041,14.42002392,166.4,166.29,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480355242,14.42002392,166.4,166.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730480356638,3.0061,166.37,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730480356838,14.42002392,166.4,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730480357137,14.42002392,166.4,166.31,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480357340,3.0064,166.36,166.31,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480357742,14.42002392,166.4,166.31,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480358644,3.0065,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730480359343,3.007,166.32,166.29,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480359549,3.007,166.32,166.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480359747,14.42002392,166.38,166.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480359944,3.0067,166.34,166.3,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730480360334,14.42002392,166.4,166.31,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480360538,3.0064,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730480361047,3.0066,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730480364353,14.42002392,166.38,166.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480365445,14.42002392,166.38,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730480366154,14.42002392,166.38,166.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480366348,3.0067,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730480366649,14.42002392,166.38,166.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480366847,14.42002392,166.38,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730480367043,14.42002392,166.38,166.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480367453,14.42002392,166.38,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730480368450,3.0067,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730480369158,14.42002392,166.38,166.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480369345,3.0063,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730480369754,1.3782,166.41,166.31,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480369950,3.0063,166.36,166.31,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480370147,14.42002392,166.4,166.31,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480370447,3.006,166.38,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730480370648,14.42002392,166.4,166.31,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480371359,3.0062,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730480371847,1.3782,166.41,166.34,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480372053,3.0057,166.39,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730480372256,14.42002392,166.45,166.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480372550,3.0056,166.4,166.37,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1730480372756,3.0056,166.4,166.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480373154,3.0058,166.39,166.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480378547,1.3187,166.46,166.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480378751,14.42002392,166.43,166.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480380261,3.0062,166.36,166.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480380864,3.0061,166.37,166.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480382258,3.0058,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730480382866,3.0058,166.39,166.36,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480383059,3.0058,166.39,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730480384170,1.3187,166.46,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730480384561,1.3187,166.46,166.38,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480384762,1.3187,166.46,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730480385168,3.0053,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730480385866,3.0053,166.42,166.38,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480386067,1.3187,166.46,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730480386764,3.0051,166.43,166.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480387163,3.0051,166.43,166.41,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1730480390171,20.42792392,166.49,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730480390172,3.0047,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730480391260,3.0047,166.45,166.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480391261,14.42002392,166.49,166.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730480391465,14.42002392,166.47,166.38,14.42002392]
["bitfinex-derivatives","SOLF0:USTF0",1730480391680,14.42002392,166.47,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480392166,3.0054,166.41,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480394777,9.23386629,166.42,166.37,9.23386629]
["bitfinex-derivatives","SOLF0:USTF0",1730480394971,1.3943,166.51,166.37,9.23386629]
["bitfinex-derivatives","SOLF0:USTF0",1730480394972,3.0059,166.38,166.37,9.23386629]
["bitfinex-derivatives","SOLF0:USTF0",1730480395880,3.0061,166.37,166.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480397173,3.0064,166.35,166.32,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1730480397474,3.0064,166.35,166.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480398070,3.0067,166.34,166.32,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730480398280,14.43546727,166.37,166.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480398472,3.007,166.32,166.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480398782,14.43546727,166.37,166.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480399078,2.7105,166.42,166.31,17.44256727]
["bitfinex-derivatives","SOLF0:USTF0",1730480399079,3.0066,166.34,166.31,17.44256727]
["bitfinex-derivatives","SOLF0:USTF0",1730480399275,3.0066,166.34,166.29,7.65027979]
["bitfinex-derivatives","SOLF0:USTF0",1730480399276,2.7105,166.42,166.34,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480399583,3.0062,166.37,166.34,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480399783,2.7105,166.42,166.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480400279,3.0062,166.36,166.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480401278,1.394,166.43,166.35,19.11546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480401476,1.394,166.43,166.38,17.44136727]
["bitfinex-derivatives","SOLF0:USTF0",1730480401781,3.0057,166.39,166.38,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480403974,3.0054,166.41,166.38,17.44136727]
["bitfinex-derivatives","SOLF0:USTF0",1730480404474,17.14256727,166.48,166.38,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480404783,3.0055,166.4,166.38,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480405778,17.14256727,166.48,166.38,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480406090,1.3096,166.49,166.42,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480406383,6.0058,166.55,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730480406384,3.0038,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730480406577,1.3832,166.54,166.44,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480406877,3.0036,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730480407183,15.70936727,166.56,166.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480407577,3.0037,166.51,166.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480407779,15.70936727,166.56,166.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480407991,14.43546727,166.54,166.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480408281,14.43546727,166.54,166.41,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730480408282,14.43546727,166.52,166.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480408983,14.43546727,166.55,166.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480409184,1.2739,166.56,166.47,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480409484,3.0037,166.51,166.47,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480409784,1.2739,166.56,166.47,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480409785,3.0033,166.53,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730480409980,1.2739,166.56,166.47,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480410479,1.2739,166.56,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730480410782,1.2739,166.56,166.47,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480410982,3.0038,166.5,166.47,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480411682,1.2739,166.56,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730480411878,1.2739,166.56,166.47,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480412074,1.2739,166.56,166.45,22.12006727]
["bitfinex-derivatives","SOLF0:USTF0",1730480412075,3.0042,166.48,166.45,22.12006727]
["bitfinex-derivatives","SOLF0:USTF0",1730480412275,14.43546727,166.54,166.45,19.11546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480412472,14.43546727,166.52,166.42,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480412677,14.43546727,166.52,166.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480412884,3.0044,166.47,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730480413689,3.004,166.49,166.45,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480414088,3.004,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730480414389,3.0041,166.48,166.45,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480415277,3.0041,166.48,166.45,17.43996727]
["bitfinex-derivatives","SOLF0:USTF0",1730480415485,3.004,166.49,166.45,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480415690,14.43546727,166.56,166.45,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480415891,14.43546727,166.54,166.45,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480416089,14.43546727,166.52,166.42,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480416292,1.366,166.51,166.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730480416482,1.366,166.51,166.41,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730480416686,1.366,166.51,166.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730480417489,3.0047,166.45,166.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730480418303,3.0048,166.44,166.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730480418801,1.366,166.51,166.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730480418991,14.43546727,166.56,166.45,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480419189,14.43546727,166.56,166.47,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480419385,3.0038,166.5,166.47,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480419994,3.0038,166.5,166.47,17.43956727]
["bitfinex-derivatives","SOLF0:USTF0",1730480420287,3.0038,166.5,166.47,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480420893,3.0035,166.51,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730480421093,3.0035,166.51,166.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480421608,3.0034,166.52,166.49,22.07936727]
["bitfinex-derivatives","SOLF0:USTF0",1730480421900,17.08296727,166.59,166.49,19.07546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480422098,3.0037,166.5,166.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480422396,14.43546727,166.56,166.47,19.07546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480423406,3.0031,166.54,166.47,22.07956727]
["bitfinex-derivatives","SOLF0:USTF0",1730480423701,14.43546727,166.56,166.47,22.07956727]
["bitfinex-derivatives","SOLF0:USTF0",1730480424496,3.0038,166.5,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730480425896,3.0031,166.54,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730480426102,20.44026727,166.58,166.49,17.43936727]
["bitfinex-derivatives","SOLF0:USTF0",1730480426607,20.44026727,166.58,166.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480426608,14.43546727,166.58,166.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480427104,3.0034,166.52,166.5,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730480427298,3.0034,166.52,166.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480429701,3.0032,166.54,166.5,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730480430002,3.0032,166.54,166.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480430403,3.0032,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730480430592,14.43546727,166.58,166.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480430796,14.43546727,166.58,166.42,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730480430797,14.43546727,166.54,166.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480431216,3.0041,166.48,166.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480434908,3.004,166.49,166.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480438605,1.3462,166.57,166.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480438806,1.3462,166.57,166.48,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480439005,0.96604167,166.56,166.48,14.43546727]
["bitfinex-derivatives","SOLF0:USTF0",1730480439309,1.3462,166.57,166.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480439708,14.43546727,166.56,166.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480440015,3.004,166.49,166.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480441015,14.43546727,166.51,166.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480441608,14.43546727,166.55,166.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480442105,14.43546727,166.55,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730480442106,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730480442307,14.43546727,166.55,166.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480443611,3.004,166.49,166.46,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730480444609,3.004,166.49,166.47,9.22623993]
["bitfinex-derivatives","SOLF0:USTF0",1730480445810,3.0041,166.48,166.47,9.22623993]
["bitfinex-derivatives","SOLF0:USTF0",1730480446114,6.0056,166.56,166.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480446115,9.22623993,166.51,166.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480446315,3.0042,166.47,166.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480446710,3.0042,166.47,166.46,13.86623993]
["bitfinex-derivatives","SOLF0:USTF0",1730480447511,6.0056,166.56,166.46,13.86623993]
["bitfinex-derivatives","SOLF0:USTF0",1730480447512,3.0041,166.48,166.46,13.86623993]
["bitfinex-derivatives","SOLF0:USTF0",1730480447719,15.23183993,166.56,166.47,9.22623993]
["bitfinex-derivatives","SOLF0:USTF0",1730480447916,9.22623993,166.56,166.5,9.22623993]
["bitfinex-derivatives","SOLF0:USTF0",1730480448220,3.0036,166.51,166.5,9.22623993]
["bitfinex-derivatives","SOLF0:USTF0",1730480449021,3.0034,166.52,166.5,9.22623993]
["bitfinex-derivatives","SOLF0:USTF0",1730480450217,9.22623993,166.56,166.5,12.22983993]
["bitfinex-derivatives","SOLF0:USTF0",1730480450422,1.3462,166.57,166.48,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480451119,3.0029,166.55,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730480451321,15.7049858,166.59,166.48,17.44234749]
["bitfinex-derivatives","SOLF0:USTF0",1730480452026,15.7049858,166.59,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730480452620,3.0032,166.53,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730480453126,15.7049858,166.59,166.48,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480453325,3.0036,166.51,166.48,17.4306858]
["bitfinex-derivatives","SOLF0:USTF0",1730480453521,15.7049858,166.59,166.48,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480453822,20.4316858,166.57,166.46,19.0667858]
["bitfinex-derivatives","SOLF0:USTF0",1730480454024,20.4316858,166.57,166.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480454218,14.4267858,166.54,166.44,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480454421,14.4267858,166.52,166.42,15.7696858]
["bitfinex-derivatives","SOLF0:USTF0",1730480454617,1.328,166.51,166.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480455118,3.0046,166.46,166.43,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730480455522,1.328,166.51,166.43,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730480456017,3.0045,166.46,166.43,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730480458118,3.0046,166.45,166.43,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730480458616,3.0045,166.46,166.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480459324,1.328,166.51,166.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480460023,14.4267858,166.55,166.44,19.0467858]
["bitfinex-derivatives","SOLF0:USTF0",1730480460219,1.3533,166.56,166.46,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480460732,30.03256987,166.6,166.49,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480460733,44.45935567,166.6,166.49,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480461023,36.14501691,166.6,166.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480461228,36.14501691,166.6,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730480461419,36.14501691,166.6,166.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480461621,3.0033,166.53,166.5,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1730480462030,14.4267858,166.58,166.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480462418,15.7718858,166.6,166.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480462619,0.96589285,166.59,166.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480462926,0.96589285,166.59,166.5,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730480463330,3.003,166.54,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730480463518,3.003,166.54,166.5,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730480465032,3.0025,166.57,166.51,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480465221,3.0025,166.57,166.53,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480465430,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730480465627,3.0025,166.57,166.53,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480466525,0.96589285,166.59,166.53,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480466920,3.0026,166.57,166.53,17.4297858]
["bitfinex-derivatives","SOLF0:USTF0",1730480467129,3.0026,166.57,166.53,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480467325,3.0026,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730480468128,0.96589285,166.59,166.53,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480468435,0.96589285,166.59,166.51,15.7177858]
["bitfinex-derivatives","SOLF0:USTF0",1730480469132,0.96589285,166.59,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730480469133,3.0029,166.55,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730480469333,0.96589285,166.59,166.53,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480469534,22.74112456,166.67,166.56,17.4293858]
["bitfinex-derivatives","SOLF0:USTF0",1730480469729,13.65137886,166.66,166.56,19.0467858]
["bitfinex-derivatives","SOLF0:USTF0",1730480469936,0.96567381,166.65,166.56,19.0467858]
["bitfinex-derivatives","SOLF0:USTF0",1730480470236,3.0024,166.57,166.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480470631,3.0032,166.53,166.52,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480470931,14.4267858,166.6,166.5,19.0467858]
["bitfinex-derivatives","SOLF0:USTF0",1730480471131,3.0035,166.51,166.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480472332,3.0035,166.52,166.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480473138,2.616,166.59,166.5,19.0467858]
["bitfinex-derivatives","SOLF0:USTF0",1730480473437,9.14638066,166.62,166.54,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480473744,3.0026,166.57,166.54,17.4296858]
["bitfinex-derivatives","SOLF0:USTF0",1730480474034,11.36658618,166.62,166.54,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480474235,20.51321988,166.64,166.54,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480474535,20.51321988,166.64,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730480474839,20.51321988,166.64,166.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480476237,3.0023,166.58,166.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730480484639,20.4295858,166.63,166.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730480484640,3.0031,166.54,166.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730480484934,14.4267858,166.61,166.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730480485333,14.4267858,166.59,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730480485534,4.1365,166.58,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730480485733,15.50194483,166.58,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730480487238,3.0037,166.5,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730480489840,3.0033,166.53,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730480490041,11.36596955,166.57,166.49,19.0267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480490534,3.0035,166.52,166.49,22.0305858]
["bitfinex-derivatives","SOLF0:USTF0",1730480491741,21.50716955,166.58,166.49,22.0305858]
["bitfinex-derivatives","SOLF0:USTF0",1730480491742,12.74466955,166.58,166.51,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480492044,20.51523169,166.6,166.51,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480492846,20.51523169,166.6,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730480493236,11.36596955,166.6,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730480493436,14.4267858,166.61,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730480494245,3.003,166.54,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730480496640,3.003,166.54,166.51,17.4301858]
["bitfinex-derivatives","SOLF0:USTF0",1730480498358,14.4267858,166.61,166.51,17.4301858]
["bitfinex-derivatives","SOLF0:USTF0",1730480498646,3.0032,166.53,166.51,17.4301858]
["bitfinex-derivatives","SOLF0:USTF0",1730480498847,14.4267858,166.61,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730480498848,14.4267858,166.57,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730480499254,3.0037,166.5,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730480500842,6.0047,166.58,166.49,19.0267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480501048,6.0047,166.58,166.52,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480501451,3.0031,166.54,166.52,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480502151,14.4267858,166.61,166.5,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480502351,0.96585333,166.6,166.5,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480502540,0.96582338,166.6,166.5,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480502743,14.4267858,166.59,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730480503752,6.0046,166.58,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730480504645,3.0027,166.56,166.5,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480504849,6.0046,166.58,166.5,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480505252,3.0031,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730480505447,3.0031,166.54,166.5,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480505648,14.4267858,166.61,166.52,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480505848,14.4267858,166.61,166.52,17.4300858]
["bitfinex-derivatives","SOLF0:USTF0",1730480505849,3.0029,166.55,166.52,17.4300858]
["bitfinex-derivatives","SOLF0:USTF0",1730480506054,14.4267858,166.61,166.52,17.4300858]
["bitfinex-derivatives","SOLF0:USTF0",1730480506255,14.4267858,166.61,166.52,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480506551,3.003,166.54,166.52,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480508053,3.003,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730480508954,3.0029,166.55,166.52,17.4300858]
["bitfinex-derivatives","SOLF0:USTF0",1730480510457,14.4267858,166.61,166.52,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480510669,1.3707,166.62,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730480510962,1.3707,166.62,166.54,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480511462,3.0025,166.57,166.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730480513558,3.0026,166.56,166.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730480513762,14.4267858,166.59,166.5,19.0067858]
["bitfinex-derivatives","SOLF0:USTF0",1730480514061,14.4267858,166.59,166.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730480514265,3.0035,166.51,166.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730480514657,3.0027,166.56,166.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730480514954,9.68503876,166.62,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730480515160,9.68503876,166.62,166.55,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480515161,12.74421614,166.62,166.55,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480515358,3.0026,166.57,166.55,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480515865,1.3707,166.62,166.55,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480516266,1.3707,166.62,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730480516267,1.3707,166.62,166.53,19.0067858]
["bitfinex-derivatives","SOLF0:USTF0",1730480516470,17.89092097,166.62,166.54,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480516762,1.3707,166.62,166.54,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480517268,3.0026,166.57,166.54,17.4296858]
["bitfinex-derivatives","SOLF0:USTF0",1730480517464,12.74555672,166.62,166.54,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480517672,5.14512487,166.61,166.54,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480517973,21.10760603,166.62,166.54,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480517974,3.0027,166.56,166.54,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480518468,21.10797645,166.62,166.54,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480518469,1.3707,166.62,166.54,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480519060,3.0024,166.58,166.55,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730480520464,3.0024,166.58,166.54,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480520465,3.0027,166.56,166.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730480520969,12.74255219,166.62,166.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730480521168,1.3707,166.62,166.55,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480522060,21.06020572,166.64,166.54,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730480522061,11.36555359,166.64,166.59,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480522261,7.3095,166.69,166.59,19.0067858]
["bitfinex-derivatives","SOLF0:USTF0",1730480522469,1.3089,166.69,166.61,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480522966,1.3089,166.69,166.61,17.4284858]
["bitfinex-derivatives","SOLF0:USTF0",1730480523163,1.3089,166.69,166.61,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480523367,1.3089,166.69,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730480523368,3.001,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730480523569,20.35938143,166.71,166.63,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480523868,1.3089,166.74,166.65,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480524069,1.3089,166.74,166.67,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480524470,3.0001,166.7,166.67,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480525168,3.0001,166.71,166.67,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480525475,1.3089,166.74,166.67,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480525681,3.0,166.71,166.67,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480526167,1.3089,166.74,166.67,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480526369,2.9998,166.72,166.67,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480526568,1.3089,166.74,166.67,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480527164,3.0005,166.68,166.67,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480528073,3.0006,166.67,166.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730480529480,15.7356858,166.74,166.63,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480529676,3.0012,166.64,166.63,19.0067858]
["bitfinex-derivatives","SOLF0:USTF0",1730480529871,3.0012,166.64,166.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730480534771,3.0009,166.66,166.63,19.0067858]
["bitfinex-derivatives","SOLF0:USTF0",1730480534971,21.7345858,166.74,166.63,19.0067858]
["bitfinex-derivatives","SOLF0:USTF0",1730480535176,14.4267858,166.7,166.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730480535475,3.0012,166.64,166.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730480536985,3.0012,166.65,166.63,19.0067858]
["bitfinex-derivatives","SOLF0:USTF0",1730480537474,3.0008,166.66,166.63,19.0067858]
["bitfinex-derivatives","SOLF0:USTF0",1730480537974,3.0008,166.66,166.65,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480539476,14.4267858,166.71,166.63,19.0067858]
["bitfinex-derivatives","SOLF0:USTF0",1730480539685,3.0012,166.64,166.63,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480539878,3.0012,166.64,166.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730480541778,1.3089,166.74,166.63,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480541984,1.3089,166.74,166.68,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480543779,5.9976,166.78,166.7,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480544185,1.3098,166.8,166.73,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480544584,2.9994,166.74,166.73,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480546792,1.344,166.81,166.73,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480546793,2.9993,166.75,166.73,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480546986,1.2641,166.84,166.74,18.9867858]
["bitfinex-derivatives","SOLF0:USTF0",1730480547284,1.2641,166.84,166.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730480547285,1.2641,166.84,166.78,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480547691,2.9984,166.8,166.78,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480548089,1.2641,166.84,166.78,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480548290,1.2641,166.84,166.76,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480549699,2.9982,166.81,166.78,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480550692,2.9983,166.8,166.78,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480550892,1.2715,166.87,166.78,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480551093,1.2751,166.9,166.82,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480551487,1.2751,166.9,166.84,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480551791,64.70858466,167.05,166.86,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480551792,2.9969,166.88,166.86,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480552290,14.4267858,166.96,166.86,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480552595,14.4267858,166.96,166.83,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730480552596,0.96222585,166.95,166.88,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480552889,0.96222585,166.95,166.91,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480553193,2.6522,166.98,166.91,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480553384,2.9961,166.92,166.91,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480553586,17.0789858,166.98,166.89,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480553789,0.96288616,166.97,166.89,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480553992,2.9964,166.91,166.89,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480554493,2.6522,166.98,166.9,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480554699,2.6522,166.98,166.92,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480554993,15.7929858,167.03,166.92,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480555194,3.61636936,167.02,166.92,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480555388,0.96286936,167.01,166.92,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480555591,15.38965516,167.01,166.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730480555796,0.96286936,167.0,166.9,18.9867858]
["bitfinex-derivatives","SOLF0:USTF0",1730480556192,0.96286936,167.0,166.92,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480556894,2.9957,166.95,166.92,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480557088,2.6535,167.02,166.92,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480557289,0.96266153,167.01,166.92,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480557602,14.4267858,167.03,166.92,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480557796,0.96225918,167.02,166.92,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480558295,0.96225918,167.02,166.91,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730480558296,0.96225918,167.02,166.94,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480558685,2.9954,166.97,166.94,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480559090,14.4267858,167.05,166.96,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480559288,0.96279452,167.04,166.96,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480559487,0.96279452,167.04,166.96,18.9667858]
["bitfinex-derivatives","SOLF0:USTF0",1730480559898,2.9951,166.98,166.96,18.9667858]
["bitfinex-derivatives","SOLF0:USTF0",1730480560690,14.4267858,167.05,166.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730480560691,2.9952,166.97,166.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730480562992,2.9951,166.98,166.96,18.9667858]
["bitfinex-derivatives","SOLF0:USTF0",1730480563197,5.9875,167.06,166.96,18.9667858]
["bitfinex-derivatives","SOLF0:USTF0",1730480563397,14.4267858,167.07,166.98,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480563703,2.9948,167.0,166.98,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480563996,4.0105,167.08,166.98,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480564201,4.0105,167.08,167.01,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480564399,4.0105,167.08,166.98,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480564603,14.4267858,167.07,166.96,18.9667858]
["bitfinex-derivatives","SOLF0:USTF0",1730480565405,2.9952,166.98,166.96,18.9667858]
["bitfinex-derivatives","SOLF0:USTF0",1730480566396,4.0105,167.08,166.96,22.02658689]
["bitfinex-derivatives","SOLF0:USTF0",1730480566697,4.0105,167.08,166.99,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480567396,17.39616325,167.12,167.01,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480567397,28.77063793,167.12,167.01,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480567709,2.737,167.11,167.01,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480567903,2.9943,167.03,167.01,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480568301,14.4267858,167.1,166.99,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480568611,2.9946,167.01,166.99,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480569005,14.4267858,167.1,166.99,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480569199,2.9945,167.02,166.99,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480569800,14.4267858,167.1,166.99,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480570501,2.9945,167.01,166.99,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480570799,14.4267858,167.08,166.99,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480571006,14.4267858,167.08,166.97,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480571605,5.9863,167.09,166.99,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480571606,2.9938,167.06,166.99,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480571807,5.9863,167.09,166.99,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480573007,14.4267858,167.01,166.92,14.4267858]
["bitfinex-derivatives","SOLF0:USTF0",1730480573313,14.4267858,166.99,166.91,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730480573513,2.9961,166.92,166.91,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730480573815,14.4267858,166.97,166.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480574211,2.9963,166.91,166.87,15.7480858]
["bitfinex-derivatives","SOLF0:USTF0",1730480574413,2.9963,166.91,166.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480577313,2.9965,166.9,166.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480579917,2.9961,166.93,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730480580108,2.9961,166.93,166.89,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480580109,1.3137,167.0,166.89,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480580313,1.3137,167.0,166.92,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480580617,2.9956,166.95,166.92,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480581219,2.9956,166.95,166.92,26.02931583]
["bitfinex-derivatives","SOLF0:USTF0",1730480581423,29.02231583,167.02,166.89,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480581612,6.47543187,167.01,166.89,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480581925,1.3956,167.01,166.89,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480582221,1.3956,167.01,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730480582421,1.3956,167.01,166.89,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480582925,2.9958,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730480583923,1.3956,167.01,166.89,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480584115,1.3956,167.01,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730480584420,2.9953,166.97,166.94,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480584616,2.9953,166.97,166.94,27.55331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480585118,1.3889,167.03,166.91,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480585422,23.03331583,167.0,166.87,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730480585725,2.9966,166.9,166.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480585925,5.9899,166.99,166.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480586523,5.11271191,166.98,166.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480587116,2.9966,166.9,166.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480587316,5.9909,166.96,166.87,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730480587715,1.2853,166.95,166.87,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730480588026,2.9969,166.88,166.87,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730480591053,2.9969,166.88,166.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480591335,37.38426796,166.92,166.81,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480591519,6.38525044,166.91,166.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480591829,14.74380257,166.91,166.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480592028,5.11591342,166.9,166.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480592233,5.11591342,166.9,166.78,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480592234,2.9983,166.8,166.78,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480592433,23.03331583,166.89,166.78,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480592729,5.11361362,166.88,166.78,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480592929,5.11379676,166.87,166.78,23.03331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480593122,8.35855213,166.89,166.76,27.55331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480593123,1.2777,166.86,166.76,27.55331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480593621,2.9981,166.81,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730480593826,1.2777,166.86,166.76,27.55331583]
["bitfinex-derivatives","SOLF0:USTF0",1730480594730,2.9984,166.8,166.77,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480595526,1.2777,166.86,166.77,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480595732,2.9985,166.79,166.77,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480599235,2.9977,166.84,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730480599533,1.2777,166.86,166.81,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480599729,2.9975,166.85,166.81,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480599923,1.2777,166.86,166.81,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480600738,1.2675,166.91,166.83,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480601333,1.2675,166.91,166.81,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480601842,14.39810069,166.9,166.79,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480602140,14.39810069,166.83,166.75,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480602337,1.2694,166.82,166.73,18.89810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480602524,2.5695,166.82,166.73,18.89810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480602930,2.9994,166.74,166.73,18.89810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480603126,14.39810069,166.81,166.71,20.27000069]
["bitfinex-derivatives","SOLF0:USTF0",1730480603326,14.39810069,166.79,166.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480603925,14.39810069,166.81,166.71,18.89810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480604544,2.9987,166.78,166.71,18.89810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480604732,14.39810069,166.81,166.71,18.89810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480605341,2.9993,166.75,166.71,21.89800069]
["bitfinex-derivatives","SOLF0:USTF0",1730480605935,14.39810069,166.81,166.71,18.89810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480606130,14.39810069,166.81,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730480606435,14.39810069,166.81,166.71,18.89810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480607138,2.999,166.77,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730480607748,3.9571,166.82,166.75,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480607749,2.5695,166.82,166.75,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480608041,1.2694,166.82,166.75,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480608543,2.9985,166.79,166.75,17.39720069]
["bitfinex-derivatives","SOLF0:USTF0",1730480610040,2.9985,166.79,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730480611047,14.39810069,166.91,166.77,21.87746451]
["bitfinex-derivatives","SOLF0:USTF0",1730480611240,14.39810069,166.91,166.82,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480611440,2.9981,166.81,166.78,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730480611752,8.6391,166.92,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480611753,14.39810069,166.85,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480612052,2.9987,166.78,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480612546,24.89180069,166.89,166.77,18.89810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480612547,14.39810069,166.87,166.77,18.89810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480612757,1.2924,166.88,166.79,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480612944,15.69050069,166.88,166.78,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480613138,14.39810069,166.86,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480613335,2.9984,166.8,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480613541,14.39810069,166.83,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480613840,2.9987,166.78,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480616453,2.9984,166.8,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480617144,17.05440069,166.85,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480617344,2.9985,166.79,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480617542,14.39810069,166.83,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480618054,14.39810069,166.83,166.73,15.74420069]
["bitfinex-derivatives","SOLF0:USTF0",1730480618251,14.39810069,166.83,166.73,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730480618455,14.39810069,166.81,166.73,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730480618657,1.3391,166.8,166.73,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730480619755,2.9993,166.75,166.73,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730480622152,3.0003,166.7,166.67,15.66270069]
["bitfinex-derivatives","SOLF0:USTF0",1730480622353,14.39810069,166.77,166.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480622758,3.0002,166.7,166.67,17.39860069]
["bitfinex-derivatives","SOLF0:USTF0",1730480622951,14.39810069,166.77,166.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480623654,14.39810069,166.72,166.62,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480623863,14.39810069,166.7,166.6,17.40000069]
["bitfinex-derivatives","SOLF0:USTF0",1730480624363,3.0006,166.67,166.62,17.39950069]
["bitfinex-derivatives","SOLF0:USTF0",1730480624554,2.5676,166.71,166.62,17.39950069]
["bitfinex-derivatives","SOLF0:USTF0",1730480625054,3.0008,166.67,166.62,17.39950069]
["bitfinex-derivatives","SOLF0:USTF0",1730480625252,2.5676,166.71,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730480625450,1.3058,166.71,166.66,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480625651,18.91810069,166.77,166.66,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480625652,20.19290069,166.77,166.66,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480625956,3.0003,166.7,166.66,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480626463,1.2694,166.76,166.69,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480626845,1.2694,166.76,166.71,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480627062,14.39810069,166.81,166.71,14.39810069]
["bitfinex-derivatives","SOLF0:USTF0",1730480627553,2.9993,166.75,166.71,17.39800069]
["bitfinex-derivatives","SOLF0:USTF0",1730480628354,2.9992,166.76,166.71,17.39800069]
["bitfinex-derivatives","SOLF0:USTF0",1730480628752,2.9992,166.76,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730480629561,2.9992,166.76,166.71,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730480629961,2.9993,166.75,166.71,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730480630264,27.57071551,166.83,166.71,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730480630564,2.9995,166.74,166.71,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730480630758,27.57071551,166.83,166.71,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730480631170,23.05071551,166.8,166.69,23.05071551]
["bitfinex-derivatives","SOLF0:USTF0",1730480631351,23.05071551,166.78,166.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480631662,3.0,166.71,166.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480632266,23.05071551,166.81,166.69,23.05071551]
["bitfinex-derivatives","SOLF0:USTF0",1730480632462,4.5,166.82,166.69,23.05071551]
["bitfinex-derivatives","SOLF0:USTF0",1730480632965,4.5,166.82,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730480633363,4.5,166.82,166.69,23.05071551]
["bitfinex-derivatives","SOLF0:USTF0",1730480633969,23.05071551,166.8,166.69,23.05071551]
["bitfinex-derivatives","SOLF0:USTF0",1730480634259,2.9995,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480634467,23.05071551,166.8,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480634861,2.9995,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480637168,2.9993,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730480637369,23.05071551,166.8,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730480637761,2.9994,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730480638660,23.05071551,166.8,166.69,23.05071551]
["bitfinex-derivatives","SOLF0:USTF0",1730480638965,2.9996,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480639363,23.05071551,166.8,166.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730480639566,23.05071551,166.8,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730480640072,23.05071551,166.8,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730480641572,2.9993,166.75,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730480643166,23.05071551,166.8,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730480643362,2.9994,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730480646062,8.4221,166.84,166.72,23.05071551]
["bitfinex-derivatives","SOLF0:USTF0",1730480646063,2.582,166.84,166.72,23.05071551]
["bitfinex-derivatives","SOLF0:USTF0",1730480646257,2.582,166.84,166.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480646258,2.582,166.84,166.74,23.05071551]
["bitfinex-derivatives","SOLF0:USTF0",1730480646463,2.582,166.84,166.73,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1730480646668,23.05071551,166.83,166.73,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1730480647667,2.9993,166.75,166.73,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1730480647967,23.05071551,166.83,166.73,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730480648162,23.05071551,166.8,166.69,23.05071551]
["bitfinex-derivatives","SOLF0:USTF0",1730480648365,23.05071551,166.8,166.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480648672,14.40895518,166.79,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730480649576,2.9991,166.76,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730480649763,14.40895518,166.81,166.71,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480650171,2.9987,166.78,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730480650361,14.40895518,166.81,166.71,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480650876,2.582,166.84,166.75,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480651065,2.582,166.84,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480651261,2.9982,166.81,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730480651467,15.71615518,166.84,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480651968,2.9988,166.77,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480652170,15.71615518,166.84,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480652467,2.9987,166.78,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480652874,15.71615518,166.84,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480653476,2.9988,166.78,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480656670,15.71615518,166.84,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480658383,2.9988,166.78,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480659281,2.9984,166.8,166.76,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1730480659481,15.71615518,166.84,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480660169,2.9988,166.78,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480660672,1.3072,166.84,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480660870,21.67945518,166.88,166.78,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480661077,21.67945518,166.88,166.77,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730480661078,14.40895518,166.86,166.77,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730480661277,14.40895518,166.86,166.76,18.90895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480661278,2.9986,166.79,166.76,18.90895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480661969,2.9988,166.77,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730480664780,14.40895518,166.83,166.73,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480664973,2.9994,166.75,166.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730480666182,2.9997,166.73,166.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730480667571,3.0,166.71,166.69,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730480667774,3.0,166.71,166.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730480668873,3.0,166.71,166.67,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480668874,3.0004,166.69,166.67,17.40955518]
["bitfinex-derivatives","SOLF0:USTF0",1730480669073,1.3314,166.76,166.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730480669980,3.0002,166.7,166.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730480671077,1.3314,166.76,166.64,42.08570302]
["bitfinex-derivatives","SOLF0:USTF0",1730480671078,14.40895518,166.73,166.64,42.08570302]
["bitfinex-derivatives","SOLF0:USTF0",1730480671287,14.40895518,166.71,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480671677,3.001,166.65,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480672379,1.3666,166.7,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480672581,14.40895518,166.73,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480673391,3.0,166.71,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480673695,14.40895518,166.73,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480673884,3.0008,166.67,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480674085,14.40895518,166.71,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480674395,3.0016,166.62,166.6,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1730480674890,14.40895518,166.69,166.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480675084,3.0011,166.65,166.6,18.88895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480675483,1.353,166.7,166.62,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480675793,3.0008,166.67,166.62,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480676086,5.9975,166.78,166.66,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480676087,3.0001,166.7,166.66,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480676290,3.0001,166.7,166.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480677292,3.0,166.71,166.67,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1730480677595,14.40895518,166.76,166.67,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1730480677984,14.40895518,166.76,166.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480678587,3.0002,166.7,166.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480679585,14.40895518,166.76,166.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480679891,3.0003,166.69,166.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480680486,14.40895518,166.76,166.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480680695,14.40895518,166.74,166.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480680993,14.40895518,166.76,166.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480681198,2.9997,166.73,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730480681494,1.3666,166.75,166.66,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480681883,3.0,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730480682090,3.0,166.71,166.66,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480682493,3.0001,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730480682897,1.3666,166.75,166.66,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480683501,1.3666,166.75,166.66,17.40975518]
["bitfinex-derivatives","SOLF0:USTF0",1730480683502,3.0004,166.69,166.66,17.40975518]
["bitfinex-derivatives","SOLF0:USTF0",1730480685506,3.0003,166.69,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730480686013,3.0006,166.68,166.65,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730480687007,3.0,166.71,166.66,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480687195,1.3666,166.75,166.63,14.40895518]
["bitfinex-derivatives","SOLF0:USTF0",1730480687395,14.40895518,166.73,166.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480687595,3.0008,166.67,166.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480689704,14.40895518,166.73,166.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480689910,3.0005,166.68,166.65,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730480690608,14.40895518,166.73,166.65,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730480690812,3.0007,166.67,166.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480694407,3.0007,166.67,166.65,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1730480694615,3.0007,166.67,166.66,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480696100,1.3666,166.75,166.66,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480696406,9.21660347,166.73,166.68,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480696803,3.0002,166.7,166.68,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480697217,9.21660347,166.73,166.68,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480698611,9.21660347,166.72,166.67,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480698803,3.0005,166.68,166.66,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480699712,9.21660347,166.72,166.67,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480701309,3.0,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730480702515,3.0,166.71,166.69,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480702813,2.9997,166.73,166.7,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480703720,2.9998,166.72,166.7,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480704415,9.21660347,166.74,166.69,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480705522,1.3666,166.75,166.66,13.67660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480705523,9.21660347,166.71,166.66,13.67660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480705910,3.0005,166.68,166.66,13.67660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480707617,9.21660347,166.71,166.66,13.67660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480707618,3.0006,166.67,166.66,13.67660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480707811,9.21660347,166.72,166.66,13.67660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480708018,9.21660347,166.71,166.66,13.67660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480708316,9.21660347,166.71,166.67,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480708519,2.9999,166.72,166.7,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480709921,3.0001,166.7,166.69,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480710133,9.21660347,166.72,166.67,9.21660347]
["bitfinex-derivatives","SOLF0:USTF0",1730480710427,14.39977686,166.74,166.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730480710821,1.3666,166.75,166.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730480711021,3.0006,166.67,166.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730480711717,3.0012,166.64,166.61,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730480711928,14.39977686,166.7,166.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730480712234,2.6686,166.71,166.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730480712235,14.39977686,166.68,166.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730480712533,14.39977686,166.7,166.6,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480712728,2.6686,166.71,166.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730480712729,2.6686,166.71,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730480713232,3.0006,166.68,166.63,17.40107686]
["bitfinex-derivatives","SOLF0:USTF0",1730480714234,3.0006,166.68,166.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730480714235,3.0,166.71,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730480714424,3.0,166.71,166.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730480715228,2.9997,166.73,166.68,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480715427,1.3666,166.75,166.68,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480716621,1.3666,166.75,166.68,17.40017686]
["bitfinex-derivatives","SOLF0:USTF0",1730480717228,2.9997,166.73,166.68,17.40017686]
["bitfinex-derivatives","SOLF0:USTF0",1730480718236,2.9998,166.72,166.68,17.40017686]
["bitfinex-derivatives","SOLF0:USTF0",1730480718739,2.9992,166.76,166.7,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480719034,14.39977686,166.81,166.7,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480719035,15.78277686,166.81,166.7,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480719537,2.9987,166.78,166.7,17.39987686]
["bitfinex-derivatives","SOLF0:USTF0",1730480719738,15.78277686,166.81,166.7,17.39987686]
["bitfinex-derivatives","SOLF0:USTF0",1730480720234,2.9994,166.75,166.7,17.39987686]
["bitfinex-derivatives","SOLF0:USTF0",1730480720434,15.78277686,166.81,166.67,15.73437686]
["bitfinex-derivatives","SOLF0:USTF0",1730480720435,14.39977686,166.78,166.67,15.73437686]
["bitfinex-derivatives","SOLF0:USTF0",1730480720638,3.0002,166.7,166.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730480720938,14.39977686,166.76,166.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730480721544,2.9995,166.74,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730480721742,1.2872,166.77,166.68,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480722545,2.9997,166.73,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730480723340,2.9997,166.73,166.68,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480723647,2.9994,166.74,166.7,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480724243,2.9994,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730480724450,2.9994,166.74,166.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480726049,2.9993,166.75,166.72,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1730480726245,15.78277686,166.81,166.72,18.81977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480726440,15.68397686,166.83,166.74,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480726743,15.68397686,166.83,166.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480726744,2.9986,166.79,166.76,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480727551,2.9982,166.81,166.76,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480728247,14.39977686,166.87,166.76,17.39867686]
["bitfinex-derivatives","SOLF0:USTF0",1730480728549,14.39977686,166.87,166.76,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480729247,14.39977686,166.87,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730480729248,2.9984,166.8,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730480729449,2.9984,166.8,166.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480729652,14.39977686,166.85,166.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480729854,2.9985,166.79,166.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480730255,14.39977686,166.79,166.73,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730480730455,14.39977686,166.79,166.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480730948,17.04227686,166.84,166.75,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480731156,2.6425,166.84,166.75,17.39150005]
["bitfinex-derivatives","SOLF0:USTF0",1730480731341,2.9982,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730480731541,1.3521,166.84,166.77,18.81977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480731749,14.39977686,166.88,166.79,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480731949,2.9977,166.84,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730480732138,14.39977686,166.88,166.79,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480732344,17.13287686,166.91,166.81,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480732553,2.7331,166.91,166.81,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480732745,2.997,166.88,166.83,17.39747686]
["bitfinex-derivatives","SOLF0:USTF0",1730480732939,2.7331,166.91,166.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480733341,1.3475,166.96,166.85,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480733650,1.3475,166.96,166.88,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480733850,2.9959,166.94,166.88,17.39657686]
["bitfinex-derivatives","SOLF0:USTF0",1730480734053,1.3475,166.96,166.88,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480734458,1.3546,166.97,166.9,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480734645,1.3546,166.97,166.9,18.81977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480735946,8.29259824,166.98,166.9,18.81977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480736244,8.29259824,166.98,166.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480736450,9.61659824,166.98,166.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480736852,2.9963,166.92,166.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480737050,9.61659824,166.98,166.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480737248,14.39977686,166.97,166.85,17.11147686]
["bitfinex-derivatives","SOLF0:USTF0",1730480737452,14.39977686,166.97,166.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480738059,2.9965,166.91,166.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480738264,2.9965,166.91,166.86,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730480738554,14.39977686,166.97,166.86,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730480738758,9.61659824,166.98,166.87,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480738956,14.39977686,166.97,166.87,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480739657,14.39977686,166.95,166.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480740252,14.39977686,166.97,166.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480740657,2.9957,166.95,166.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480740859,14.39977686,166.97,166.88,18.81977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480741857,14.39977686,166.97,166.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480742053,14.39977686,166.93,166.85,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730480742359,1.3529,166.92,166.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480742569,14.39977686,166.91,166.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480742948,14.39977686,166.91,166.79,17.05587686]
["bitfinex-derivatives","SOLF0:USTF0",1730480742949,2.9982,166.81,166.79,17.05587686]
["bitfinex-derivatives","SOLF0:USTF0",1730480743157,14.39977686,166.88,166.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480745360,2.998,166.82,166.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730480745957,2.998,166.82,166.79,17.05587686]
["bitfinex-derivatives","SOLF0:USTF0",1730480745958,1.3356,166.91,166.35,2.48036604]
["bitfinex-derivatives","SOLF0:USTF0",1730480746161,1.3356,166.91,166.71,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480746162,14.39977686,166.81,166.71,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480746861,14.39977686,166.85,166.69,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730480746862,2.9998,166.72,166.69,18.33957686]
["bitfinex-derivatives","SOLF0:USTF0",1730480747166,14.39977686,166.79,166.69,18.33957686]
["bitfinex-derivatives","SOLF0:USTF0",1730480747358,3.0001,166.71,166.69,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730480747565,14.39977686,166.79,166.69,21.47817686]
["bitfinex-derivatives","SOLF0:USTF0",1730480748160,1.3662,166.8,166.71,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480748373,2.9988,166.78,166.71,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480748553,1.3662,166.8,166.71,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480748554,15.76597686,166.8,166.71,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480748757,15.76597686,166.8,166.69,21.47817686]
["bitfinex-derivatives","SOLF0:USTF0",1730480749064,2.9989,166.77,166.69,21.47817686]
["bitfinex-derivatives","SOLF0:USTF0",1730480749262,15.76597686,166.8,166.69,21.47817686]
["bitfinex-derivatives","SOLF0:USTF0",1730480749762,2.9995,166.74,166.69,21.47817686]
["bitfinex-derivatives","SOLF0:USTF0",1730480749956,15.76597686,166.8,166.69,21.47817686]
["bitfinex-derivatives","SOLF0:USTF0",1730480750465,15.76597686,166.8,166.71,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480750661,1.3662,166.8,166.71,17.39967686]
["bitfinex-derivatives","SOLF0:USTF0",1730480750964,1.3662,166.8,166.73,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480751167,2.999,166.76,166.73,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480751676,2.9988,166.78,166.73,17.39927686]
["bitfinex-derivatives","SOLF0:USTF0",1730480751971,14.39977686,166.82,166.73,17.39927686]
["bitfinex-derivatives","SOLF0:USTF0",1730480753168,14.39977686,166.82,166.73,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480753371,14.39977686,166.8,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730480753772,2.9996,166.73,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730480754273,14.39977686,166.8,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480754777,14.39977686,166.8,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730480755473,2.9988,166.78,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730480755672,14.39977686,166.8,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730480756672,14.39977686,166.8,166.7,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480756879,14.39977686,166.82,166.72,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480757065,1.3898,166.84,166.74,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480757267,1.3898,166.84,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730480757571,1.3898,166.84,166.75,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730480757872,14.39977686,166.79,166.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480758077,2.9994,166.74,166.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480758569,14.39977686,166.79,166.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480758770,2.9993,166.75,166.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480761383,15.78957686,166.84,166.73,18.79977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480761584,1.3898,166.84,166.75,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480761975,2.9984,166.8,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730480762175,15.73247686,166.86,166.77,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480762377,2.9979,166.83,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730480762580,14.39977686,166.88,166.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480762879,2.9983,166.8,166.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480763475,14.39977686,166.82,166.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480763984,14.39977686,166.79,166.7,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730480764875,2.9995,166.74,166.7,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730480765281,14.39977686,166.79,166.7,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730480765478,14.39977686,166.79,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730480765972,1.3278,166.82,166.72,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480766168,1.3278,166.82,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730480766374,1.3278,166.82,166.72,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480767170,2.9985,166.79,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730480767984,2.9989,166.77,166.74,17.39907686]
["bitfinex-derivatives","SOLF0:USTF0",1730480769588,2.9987,166.79,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730480769785,2.9987,166.79,166.76,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1730480770190,2.9987,166.79,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730480771087,2.9987,166.79,166.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480771295,2.9987,166.79,166.76,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1730480773396,2.9979,166.83,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730480773593,14.39977686,166.9,166.78,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480773791,14.39977686,166.9,166.81,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480773991,2.9976,166.84,166.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480774396,14.39977686,166.9,166.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480774595,2.9978,166.83,166.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480774796,14.39977686,166.9,166.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480775197,14.39977686,166.9,166.82,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730480776599,14.39977686,166.94,166.84,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480776801,18.79977686,167.02,166.86,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480776802,14.39977686,166.96,166.86,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480776996,14.39977686,166.96,166.87,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730480777195,14.39977686,166.96,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730480777390,14.39977686,166.99,166.89,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480777608,14.39977686,166.99,166.89,17.39647686]
["bitfinex-derivatives","SOLF0:USTF0",1730480777802,2.7813,167.01,166.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480777803,2.7813,167.01,166.91,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480777995,2.7813,167.01,166.93,14.39977686]
["bitfinex-derivatives","SOLF0:USTF0",1730480778308,2.9954,166.97,166.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480779201,2.9956,166.95,166.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480780289,2.9955,166.96,166.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480780699,2.7813,167.01,166.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480781206,2.9954,166.96,166.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480781805,2.7813,167.01,166.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480782600,2.9955,166.96,166.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480782906,2.7813,167.01,166.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480783104,2.9956,166.95,166.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480783700,2.7813,167.01,166.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480784003,1.2636,167.06,166.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480784004,24.28239908,167.06,166.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730480784201,24.28239908,167.06,166.95,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730480784505,1.2636,167.06,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480784893,2.7187,167.08,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480785107,2.7187,167.08,166.96,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730480785407,2.9947,167.01,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730480786102,2.9947,167.0,166.96,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730480786297,2.9947,167.0,166.96,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730480786699,2.9943,167.03,166.93,23.01879908]
["bitfinex-derivatives","SOLF0:USTF0",1730480786894,23.01879908,167.03,166.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480787204,23.01879908,167.03,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480787394,2.9954,166.96,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480788906,2.9964,166.91,166.87,27.02709908]
["bitfinex-derivatives","SOLF0:USTF0",1730480789108,23.01879908,166.98,166.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480789504,2.9967,166.9,166.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480789807,1.3925,166.97,166.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480790200,1.3925,166.97,166.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480790395,23.01879908,166.98,166.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480790396,1.289,167.0,166.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480790595,2.9958,166.95,166.9,23.01879908]
["bitfinex-derivatives","SOLF0:USTF0",1730480790795,1.289,167.0,166.9,23.01879908]
["bitfinex-derivatives","SOLF0:USTF0",1730480791001,1.289,167.0,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730480791200,2.9957,166.95,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730480791402,1.289,167.0,166.9,26.01529908]
["bitfinex-derivatives","SOLF0:USTF0",1730480791604,1.289,167.0,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730480791807,24.30779908,167.0,166.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480792008,24.30779908,167.0,166.89,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730480792799,24.30779908,167.0,166.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480793597,2.9962,166.92,166.89,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730480794808,1.289,167.0,166.9,23.01879908]
["bitfinex-derivatives","SOLF0:USTF0",1730480795309,2.9954,166.97,166.94,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730480795508,2.9954,166.97,166.93,23.01879908]
["bitfinex-derivatives","SOLF0:USTF0",1730480795509,1.2596,167.05,166.95,7.44581251]
["bitfinex-derivatives","SOLF0:USTF0",1730480796014,1.2596,167.05,166.95,30.46461159]
["bitfinex-derivatives","SOLF0:USTF0",1730480796314,2.9945,167.02,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730480796503,1.2596,167.09,166.95,30.46461159]
["bitfinex-derivatives","SOLF0:USTF0",1730480797609,2.9945,167.02,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730480798099,1.2596,167.09,166.98,23.01879908]
["bitfinex-derivatives","SOLF0:USTF0",1730480798300,2.9939,167.05,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730480798503,1.2596,167.09,167.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480799604,2.9935,167.07,167.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480799911,23.01879908,167.13,167.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480799912,23.01879908,167.19,167.04,23.01879908]
["bitfinex-derivatives","SOLF0:USTF0",1730480800115,252.11359533,167.29,167.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480800116,2.9923,167.14,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730480800319,1.3539,167.18,167.1,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730480800705,1.3539,167.18,167.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480800904,2.9924,167.14,167.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480801313,2.992,167.16,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730480801500,1.286,167.24,167.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730480802718,1.286,167.24,167.12,23.01879908]
["bitfinex-derivatives","SOLF0:USTF0",1730480803813,2.9911,167.21,167.12,23.01879908]
["bitfinex-derivatives","SOLF0:USTF0",1730480804009,1.286,167.24,167.12,23.01879908]
["bitfinex-derivatives","SOLF0:USTF0",1730480805503,1.286,167.24,167.12,24.30899908]
["bitfinex-derivatives","SOLF0:USTF0",1730480805915,2.9919,167.16,167.12,27.30149908]
["bitfinex-derivatives","SOLF0:USTF0",1730480809321,2.9921,167.15,167.12,24.30899908]
["bitfinex-derivatives","SOLF0:USTF0",1730480809815,1.286,167.24,167.12,24.30899908]
["bitfinex-derivatives","SOLF0:USTF0",1730480810028,1.286,167.24,167.12,27.30159908]
["bitfinex-derivatives","SOLF0:USTF0",1730480810521,1.286,167.24,167.12,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730480810824,15.65365156,167.24,167.14,14.36765156]
["bitfinex-derivatives","SOLF0:USTF0",1730480811320,2.9909,167.21,167.14,14.36765156]
["bitfinex-derivatives","SOLF0:USTF0",1730480811620,15.65365156,167.24,167.16,14.36765156]
["bitfinex-derivatives","SOLF0:USTF0",1730480811621,1.286,167.24,167.16,14.36765156]
["bitfinex-derivatives","SOLF0:USTF0",1730480811822,1.286,167.24,167.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730480813319,2.9915,167.18,167.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730480813819,2.9908,167.22,167.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730480814024,1.2923,167.27,167.18,14.36765156]
["bitfinex-derivatives","SOLF0:USTF0",1730480814719,14.36765156,167.26,167.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730480814920,1.2923,167.27,167.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730480814921,1.2923,167.27,167.18,14.36765156]
["bitfinex-derivatives","SOLF0:USTF0",1730480815417,1.2923,167.27,167.03,33.60058555]
["bitfinex-derivatives","SOLF0:USTF0",1730480815418,14.36765156,167.19,167.03,14.36765156]
["bitfinex-derivatives","SOLF0:USTF0",1730480815626,14.36765156,167.2,166.83,52.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730480815627,14.36765156,167.09,166.98,21.64705156]
["bitfinex-derivatives","SOLF0:USTF0",1730480815813,14.36765156,167.09,166.99,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730480816013,14.36765156,167.09,166.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730480816222,2.9936,167.06,166.99,7.70345449]
["bitfinex-derivatives","SOLF0:USTF0",1730480816521,14.36765156,167.05,166.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730480816722,14.36765156,167.12,166.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730480816723,2.9947,167.0,166.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730480817109,14.36765156,167.08,166.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730480817313,2.9942,167.03,167.0,14.36765156]
["bitfinex-derivatives","SOLF0:USTF0",1730480817610,14.36765156,167.08,166.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730480818227,1.3058,167.09,166.98,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730480818228,14.36765156,167.05,166.98,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730480818827,1.3732,167.08,166.98,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730480819120,2.9944,167.02,166.98,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730480819513,1.3732,167.08,166.98,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730480819819,2.9944,167.02,166.98,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730480820513,2.9942,167.03,166.98,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730480821416,2.9942,167.03,166.98,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730480821623,2.9945,167.01,166.98,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730480822221,2.9949,166.99,166.98,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730480823126,2.9949,166.99,166.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730480823312,23.00146269,167.07,166.83,66.10146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480823313,2.9944,167.02,166.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730480823520,8.21761887,167.07,166.97,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480823721,5.067767,167.06,166.99,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480823924,9.59081887,167.08,166.99,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480824126,0.9627241,167.07,166.99,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480824326,1.3732,167.08,166.99,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480825330,8.21761887,167.12,167.02,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480825526,0.96246667,167.11,167.05,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480825830,8.21761887,167.13,167.05,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480825831,2.9931,167.09,167.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480826232,2.993,167.1,167.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480826429,8.21761887,167.14,167.07,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480826625,9.47331887,167.16,167.07,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480826933,8.21761887,167.21,167.12,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480827130,38.52056587,167.25,167.15,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480827131,13.28852877,167.22,167.15,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480827328,2.9911,167.2,167.15,25.99346269]
["bitfinex-derivatives","SOLF0:USTF0",1730480827533,0.96191082,167.2,167.15,26.03308311]
["bitfinex-derivatives","SOLF0:USTF0",1730480827927,0.9618332,167.21,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730480828326,2.9909,167.22,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730480830426,2.9909,167.22,167.18,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480830625,2.9909,167.22,167.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480831234,2.991,167.21,167.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480832738,2.9911,167.2,167.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480834140,2.9907,167.23,167.19,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730480834340,24.38946269,167.31,167.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480834546,1.376,167.33,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730480834547,2.9902,167.25,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730480834730,2.9902,167.25,167.23,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480835239,1.376,167.33,167.23,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480835543,1.376,167.33,167.23,25.94683036]
["bitfinex-derivatives","SOLF0:USTF0",1730480835842,23.00146269,167.31,167.17,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480836034,23.00146269,167.31,167.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480836440,1.376,167.33,167.14,25.64006269]
["bitfinex-derivatives","SOLF0:USTF0",1730480836639,23.00146269,167.26,167.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480836841,1.3917,167.25,167.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480837439,1.3917,167.25,167.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730480837440,23.00146269,167.23,167.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730480839230,2.9917,167.17,167.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730480839436,2.6852,167.24,167.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730480839646,23.00146269,167.2,167.08,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1730480839837,23.00146269,167.2,167.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730480840037,23.00146269,167.23,167.09,27.92146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480840647,23.00146269,167.23,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730480840841,23.00146269,167.23,167.09,27.92146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480841141,2.9924,167.14,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730480842041,2.9924,167.13,167.09,30.91456269]
["bitfinex-derivatives","SOLF0:USTF0",1730480842432,2.9926,167.12,167.09,30.91456269]
["bitfinex-derivatives","SOLF0:USTF0",1730480842635,23.00146269,167.23,167.09,30.91456269]
["bitfinex-derivatives","SOLF0:USTF0",1730480842834,23.00146269,167.23,167.09,27.92146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480843040,2.9923,167.14,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730480843435,23.00146269,167.23,167.09,27.92146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480843636,2.9924,167.13,167.09,30.91456269]
["bitfinex-derivatives","SOLF0:USTF0",1730480843835,2.9924,167.13,167.09,27.92146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480844539,23.00146269,167.23,167.09,27.92146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480844930,23.00146269,167.2,167.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730480845841,2.9926,167.12,167.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730480846929,2.9927,167.11,167.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730480847545,23.00146269,167.2,167.08,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1730480847843,23.00146269,167.18,167.04,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480848140,23.00146269,167.18,167.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480848343,2.95546289,167.2,167.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480848344,23.00146269,167.15,167.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480848537,4.0748,167.14,167.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480849046,2.9936,167.06,167.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480849250,23.00146269,167.09,167.01,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1730480849544,23.00146269,167.09,166.97,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730480849545,23.00146269,167.09,166.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480850043,2.9943,167.03,166.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480850347,23.00146269,167.09,166.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480850547,2.9937,167.06,166.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480850848,23.00146269,167.09,166.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480851245,2.9951,166.98,166.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480851445,5.9874,167.06,166.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480851642,23.00146269,167.02,166.88,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480851841,23.00146269,167.02,166.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480852246,23.00146269,167.02,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730480852443,23.00146269,167.04,166.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480852848,2.9956,166.96,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730480853047,23.00146269,167.04,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730480853048,23.00146269,167.04,166.91,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480853259,6.98416101,167.05,166.91,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480853447,6.98416101,167.05,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730480853448,23.00146269,167.04,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730480853648,23.00146269,167.04,166.91,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480854053,2.9954,166.97,166.91,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480854260,23.00146269,167.04,166.91,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480854848,3.9669,167.05,166.91,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480854849,3.9669,167.05,166.97,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480855067,23.00146269,167.12,166.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480855352,2.6631,167.1,166.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730480855558,2.6631,167.1,167.0,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480855754,2.9931,167.1,167.02,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480855963,1.2811,167.12,167.02,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480856266,2.9932,167.09,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730480856466,1.2811,167.12,167.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480858064,2.9933,167.09,167.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480858267,1.2811,167.12,167.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480858476,25.67336269,167.15,167.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480858771,2.9932,167.09,167.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480858959,25.67336269,167.15,167.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480859364,2.9934,167.08,167.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480859665,25.67336269,167.15,167.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480859866,2.9926,167.12,167.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480860065,25.67336269,167.15,167.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480860471,2.9936,167.07,167.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480861061,2.9936,167.06,167.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480861665,2.9943,167.03,167.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480861867,23.00146269,167.07,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730480862068,23.00146269,167.07,166.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480862469,1.3054,167.06,166.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480862671,1.3054,167.06,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730480862978,1.3054,167.06,166.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480863670,2.9947,167.0,166.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480863979,1.3054,167.06,166.98,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1730480864273,1.3054,167.06,166.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480864672,2.9947,167.0,166.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480865071,1.3054,167.06,166.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480865268,2.9949,166.99,166.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480865873,1.2964,167.05,166.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480866273,2.9946,167.01,166.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480866479,1.2964,167.05,166.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480867274,2.9947,167.0,166.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480867684,1.2964,167.05,166.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480868276,1.2964,167.05,166.92,25.57816269]
["bitfinex-derivatives","SOLF0:USTF0",1730480868277,2.9954,166.97,166.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480868884,23.00146269,167.04,166.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480869182,2.9955,166.96,166.92,24.26146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480869380,23.00146269,167.04,166.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480869582,2.9957,166.95,166.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480870873,2.9955,166.96,166.93,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1730480871383,2.9956,166.95,166.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480871882,2.9953,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730480872384,23.00146269,167.04,166.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480872974,2.9951,166.98,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730480873778,2.9957,166.95,166.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480874069,23.00146269,167.04,166.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480874470,2.9953,166.97,166.93,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730480874786,23.00146269,167.04,166.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730480874977,2.9959,166.94,166.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480875184,23.00146269,167.01,166.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480875486,2.9955,166.96,166.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480875688,23.00146269,167.01,166.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480876280,2.9956,166.96,166.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480876484,23.00146269,167.01,166.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480876786,2.9958,166.94,166.87,27.32496971]
["bitfinex-derivatives","SOLF0:USTF0",1730480876994,2.9958,166.94,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480877283,23.00146269,166.96,166.87,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730480877591,1.3929,167.0,166.87,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730480877592,1.3929,167.0,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480877785,1.3929,167.0,166.89,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480877976,2.9957,166.95,166.89,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480878285,1.3929,167.0,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730480878485,2.9958,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730480878796,1.3929,167.0,166.89,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480879090,1.3929,167.0,166.92,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480879389,23.00146269,167.04,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730480879692,23.00146269,167.04,166.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480879879,2.9952,166.98,166.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480880286,23.00146269,167.04,166.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480881087,2.9952,166.98,166.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480881980,2.9952,166.97,166.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480882990,23.00146269,167.04,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730480882991,2.9956,166.96,166.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480883987,23.00146269,167.04,166.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480884183,23.00146269,167.02,166.89,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730480884390,23.00146269,167.02,166.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480885387,5.9895,167.0,166.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480885598,24.29786269,167.05,166.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480885893,24.29786269,167.05,166.94,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480885894,1.2964,167.05,166.94,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480886092,1.2964,167.05,166.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730480886284,1.2964,167.05,166.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480886481,2.9945,167.02,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730480886882,2.9947,167.01,166.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480887179,1.2964,167.05,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730480888986,2.9946,167.01,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730480890695,2.9948,167.0,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730480891985,1.2964,167.05,166.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480892197,1.2964,167.05,166.92,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480892390,23.00146269,167.04,166.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480892588,2.9955,166.96,166.93,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730480893087,23.00146269,167.04,166.9,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730480893290,23.00146269,167.01,166.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480893798,2.9958,166.95,166.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480894389,2.9962,166.92,166.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480894692,1.2853,166.98,166.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480894884,2.9965,166.9,166.89,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730480895085,23.00146269,166.96,166.88,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730480895086,23.00146269,166.96,166.88,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730480895297,23.00146269,166.96,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480895795,1.2708,166.97,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480897897,2.9966,166.9,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480898493,1.2708,166.97,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480898800,2.9963,166.91,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480898995,1.2708,166.97,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480899293,1.2708,166.97,166.88,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730480899599,1.2708,166.97,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480899796,2.9963,166.92,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480900197,1.2708,166.97,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730480900697,1.2708,166.97,166.72,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480900698,23.00146269,166.91,166.72,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480900898,2.9981,166.82,166.74,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730480901198,23.00146269,166.84,166.75,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730480901397,23.00146269,166.84,166.75,3.00533517]
["bitfinex-derivatives","SOLF0:USTF0",1730480901600,23.00146269,166.81,166.74,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730480902000,23.00146269,166.81,166.72,9.35197282]
["bitfinex-derivatives","SOLF0:USTF0",1730480902299,23.00146269,166.78,166.7,3.0673719]
["bitfinex-derivatives","SOLF0:USTF0",1730480902493,23.00146269,166.78,166.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480902695,2.9991,166.76,166.72,2.94599568]
["bitfinex-derivatives","SOLF0:USTF0",1730480902899,23.00146269,166.78,166.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480904208,23.00146269,166.78,166.69,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730480904401,23.00146269,166.78,166.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480904602,23.00146269,166.78,166.69,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730480904994,2.9998,166.72,166.69,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730480905196,2.9998,166.72,166.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480905395,23.00146269,166.78,166.67,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730480905713,4.98,166.84,166.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480905714,1.3844,166.77,166.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480906006,1.3844,166.77,166.68,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730480906206,1.3844,166.77,166.67,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730480906207,3.0002,166.7,166.67,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730480906910,3.0003,166.69,166.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730480907804,23.00146269,166.75,166.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730480908209,23.00146269,166.75,166.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480908507,3.001,166.65,166.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480908712,23.00146269,166.73,166.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480909309,23.00146269,166.75,166.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480910408,23.00146269,166.72,166.61,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730480910904,3.0003,166.69,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730480911113,23.00146269,166.72,166.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480911413,3.0,166.71,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730480911599,23.00146269,166.75,166.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480911797,23.00146269,166.75,166.6,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730480912001,23.00146269,166.75,166.61,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730480912295,23.00146269,166.75,166.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480912500,23.00146269,166.75,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730480912701,23.00146269,166.75,166.63,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480913104,2.9998,166.72,166.63,26.00266269]
["bitfinex-derivatives","SOLF0:USTF0",1730480913297,23.00146269,166.75,166.63,26.00266269]
["bitfinex-derivatives","SOLF0:USTF0",1730480913498,23.00146269,166.75,166.63,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480913909,3.0006,166.68,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730480914111,23.00146269,166.72,166.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480914513,3.0012,166.65,166.6,28.71556269]
["bitfinex-derivatives","SOLF0:USTF0",1730480914709,23.00146269,166.72,166.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480914710,23.00146269,166.7,166.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480914913,23.00146269,166.7,166.56,44.4888]
["bitfinex-derivatives","SOLF0:USTF0",1730480914914,23.00146269,166.7,166.56,52.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730480915108,3.0021,166.6,166.56,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730480915513,3.0019,166.61,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730480915710,1.3826,166.69,166.56,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730480916109,3.0019,166.6,166.56,12.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730480916414,1.3826,166.69,166.56,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730480916615,3.0017,166.62,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730480916804,1.3826,166.69,166.56,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1730480917213,1.3826,166.69,166.56,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730480918112,3.001,166.66,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730480918312,1.3826,166.69,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730480918514,1.3826,166.69,166.53,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480918515,23.00146269,166.67,166.53,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480918711,23.00146269,166.64,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730480918920,23.00146269,166.64,166.51,2.99903878]
["bitfinex-derivatives","SOLF0:USTF0",1730480918921,2.5973,166.63,166.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480919217,3.0022,166.59,166.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480919414,23.00146269,166.62,166.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480919618,1.3127,166.61,166.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480920015,3.003,166.55,166.5,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730480920416,1.3127,166.61,166.5,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730480920815,1.3127,166.61,166.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480921018,1.3127,166.61,166.5,27.98146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480921215,24.31416269,166.61,166.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480921616,3.0032,166.53,166.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480921927,24.31416269,166.61,166.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730480922317,3.003,166.54,166.47,25.93495815]
["bitfinex-derivatives","SOLF0:USTF0",1730480922619,23.00146269,166.56,166.44,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480922809,3.0039,166.5,166.44,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480923009,3.0039,166.5,166.43,2.94671211]
["bitfinex-derivatives","SOLF0:USTF0",1730480923010,23.00146269,166.56,166.43,2.94671211]
["bitfinex-derivatives","SOLF0:USTF0",1730480923216,23.00146269,166.53,166.43,2.94671211]
["bitfinex-derivatives","SOLF0:USTF0",1730480923412,23.00146269,166.51,166.43,2.94671211]
["bitfinex-derivatives","SOLF0:USTF0",1730480923622,23.00146269,166.51,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730480924125,23.00146269,166.48,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730480924417,3.0057,166.4,166.33,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480924623,23.00146269,166.45,166.34,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730480924829,7.5935,166.47,166.34,1.10454528]
["bitfinex-derivatives","SOLF0:USTF0",1730480924830,23.00146269,166.43,166.34,1.10454528]
["bitfinex-derivatives","SOLF0:USTF0",1730480925120,3.0062,166.37,166.32,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1730480925312,1.3286,166.42,166.32,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730480925515,3.0064,166.36,166.28,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480925720,23.00146269,166.37,166.23,26.00986269]
["bitfinex-derivatives","SOLF0:USTF0",1730480925912,23.00146269,166.4,166.23,2.95721232]
["bitfinex-derivatives","SOLF0:USTF0",1730480925913,23.00146269,166.35,166.23,2.95721232]
["bitfinex-derivatives","SOLF0:USTF0",1730480926109,3.0075,166.29,166.23,2.95721232]
["bitfinex-derivatives","SOLF0:USTF0",1730480926315,2.5697,166.36,166.22,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730480926316,2.5697,166.36,166.29,1.10498586]
["bitfinex-derivatives","SOLF0:USTF0",1730480926518,3.0071,166.32,166.29,1.10498586]
["bitfinex-derivatives","SOLF0:USTF0",1730480926911,2.5697,166.36,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730480927228,2.5697,166.36,166.27,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480927419,2.5697,166.36,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730480927618,2.5697,166.36,166.24,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480927926,23.00146269,166.35,166.22,27.28238148]
["bitfinex-derivatives","SOLF0:USTF0",1730480928621,23.00146269,166.35,166.22,24.31186269]
["bitfinex-derivatives","SOLF0:USTF0",1730480928815,23.00146269,166.32,166.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730480929012,23.00146269,166.32,166.23,1.10535992]
["bitfinex-derivatives","SOLF0:USTF0",1730480929013,1.291,166.31,166.23,1.10535992]
["bitfinex-derivatives","SOLF0:USTF0",1730480929726,1.291,166.31,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730480930026,1.291,166.31,166.22,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480930225,1.291,166.31,166.21,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730480930726,3.0079,166.27,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730480930924,1.291,166.31,166.19,28.16146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480931127,1.291,166.31,166.19,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480931334,23.00146269,166.3,166.16,26.00218304]
["bitfinex-derivatives","SOLF0:USTF0",1730480931537,1.291,166.31,166.14,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730480931538,23.00146269,166.27,166.14,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730480931831,3.0088,166.22,166.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730480932032,23.00146269,166.24,166.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730480932418,23.00146269,166.24,166.13,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730480932730,23.00146269,166.22,166.09,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730480932938,23.00146269,166.17,166.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730480933229,23.00146269,166.17,166.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730480933428,3.0107,166.12,166.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730480933939,3.0107,166.12,166.04,3.07290724]
["bitfinex-derivatives","SOLF0:USTF0",1730480934131,3.0107,166.12,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730480934342,23.00146269,166.17,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730480934627,23.00146269,166.17,166.03,26.01326098]
["bitfinex-derivatives","SOLF0:USTF0",1730480934819,3.0104,166.13,166.03,26.01326098]
["bitfinex-derivatives","SOLF0:USTF0",1730480935015,23.00146269,166.17,166.03,26.01326098]
["bitfinex-derivatives","SOLF0:USTF0",1730480935226,23.00146269,166.13,166.03,3.01179829]
["bitfinex-derivatives","SOLF0:USTF0",1730480935425,3.0109,166.11,166.04,1.10666841]
["bitfinex-derivatives","SOLF0:USTF0",1730480935629,23.00146269,166.13,166.04,5.22515368]
["bitfinex-derivatives","SOLF0:USTF0",1730480935827,3.0113,166.09,166.04,1.10666841]
["bitfinex-derivatives","SOLF0:USTF0",1730480936121,23.00146269,166.13,166.04,1.10666841]
["bitfinex-derivatives","SOLF0:USTF0",1730480936324,3.0111,166.09,166.04,1.10666841]
["bitfinex-derivatives","SOLF0:USTF0",1730480936521,23.00146269,166.11,166.04,1.10666841]
["bitfinex-derivatives","SOLF0:USTF0",1730480936927,3.0111,166.09,166.04,1.10666841]
["bitfinex-derivatives","SOLF0:USTF0",1730480937226,23.00146269,166.06,166.04,1.10666841]
["bitfinex-derivatives","SOLF0:USTF0",1730480937523,23.00146269,166.06,165.92,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1730480937730,23.00146269,166.06,165.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730480938323,23.00146269,166.06,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730480938522,3.0125,166.02,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730480938723,3.0125,166.02,165.93,6.56717077]
["bitfinex-derivatives","SOLF0:USTF0",1730480939029,3.0125,166.02,165.97,4.12037077]
["bitfinex-derivatives","SOLF0:USTF0",1730480939329,23.00146269,166.0,165.86,30.98612125]
["bitfinex-derivatives","SOLF0:USTF0",1730480939525,23.00146269,166.0,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730480940032,26.01426269,166.0,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730480940236,23.00146269,166.0,165.86,28.48146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480940529,23.00146269,166.0,165.87,1.10766817]
["bitfinex-derivatives","SOLF0:USTF0",1730480940927,5.48,166.05,165.87,1.10766817]
["bitfinex-derivatives","SOLF0:USTF0",1730480940928,23.00146269,166.03,165.89,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480941119,23.00146269,166.08,165.95,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480941324,23.00146269,166.08,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730480941520,23.00146269,166.08,165.96,9.80729421]
["bitfinex-derivatives","SOLF0:USTF0",1730480941939,1.392,166.1,165.98,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480942237,5.48,166.16,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730480942238,23.00146269,166.13,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730480942531,23.00146269,166.13,165.98,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480942830,23.00146269,166.13,166.01,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480943030,23.00146269,166.13,165.96,9.80729421]
["bitfinex-derivatives","SOLF0:USTF0",1730480943031,23.00146269,166.16,166.03,23.00146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480943231,1.3861,166.22,166.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480943232,23.00146269,166.13,166.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730480943432,23.00146269,166.13,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730480943732,23.00146269,166.13,166.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480943938,23.00146269,166.16,166.07,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730480944224,23.00146269,166.19,166.03,28.78146269]
["bitfinex-derivatives","SOLF0:USTF0",1730480944424,37.60017658,166.18,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730480944933,38.93627658,166.21,166.07,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480945529,1.265,166.24,166.09,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480945530,37.60017658,166.23,166.09,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480945731,37.60017658,166.26,166.12,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480946124,37.60017658,166.26,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730480946324,37.60017658,166.26,166.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480946525,37.60017658,166.31,166.18,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480946737,37.60017658,166.34,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730480946922,2.6381,166.36,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730480947119,2.6381,166.36,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730480947324,37.60017658,166.37,166.26,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480947520,37.60017658,166.42,166.28,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480948130,37.60017658,166.42,166.28,40.58090505]
["bitfinex-derivatives","SOLF0:USTF0",1730480948331,37.60017658,166.45,166.31,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480948636,37.60017658,166.51,166.36,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480948823,37.60017658,166.54,166.39,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480949231,37.60017658,166.56,166.41,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480949524,37.60017658,166.56,166.45,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480949821,230.0,166.77,166.48,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480949822,5.78,166.67,166.48,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480950022,37.60017658,166.61,166.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480950223,37.60017658,166.59,166.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480950436,37.60017658,166.61,166.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480950623,40.60207658,166.61,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730480950830,37.60017658,166.61,166.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730480951131,37.60017658,166.58,166.46,38.95467658]
["bitfinex-derivatives","SOLF0:USTF0",1730480951335,37.60017658,166.58,166.5,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730480951529,37.60017658,166.58,166.46,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730480951731,37.60017658,166.56,166.46,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730480951930,37.60017658,166.56,166.41,80.94017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480951931,37.60017658,166.56,166.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480952525,3.003,166.54,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730480953136,3.003,166.54,166.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480953137,37.60017658,166.53,166.44,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730480953430,37.60017658,166.53,166.41,80.94017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480953642,3.0035,166.52,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730480953825,3.0035,166.52,166.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480954631,40.60347658,166.53,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730480954834,37.60017658,166.53,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730480955037,37.60017658,166.51,166.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480955630,3.0041,166.49,166.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480955951,37.60017658,166.54,166.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480956145,3.0032,166.53,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730480956340,37.60017658,166.54,166.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480956837,37.60017658,166.57,166.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480957238,3.0029,166.55,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730480957540,37.60017658,166.57,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730480957834,37.60017658,166.57,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730480958042,37.60017658,166.59,166.45,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480958337,1.2768,166.61,166.48,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480959041,3.0025,166.57,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730480959245,3.0025,166.57,166.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480959744,3.0021,166.59,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730480960046,37.60017658,166.65,166.51,43.36017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480960249,37.60017658,166.68,166.54,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480960448,3.0013,166.64,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730480960743,37.60017658,166.68,166.54,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480961443,1.369,166.69,166.57,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480961648,3.0007,166.67,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730480961846,37.60017658,166.74,166.6,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480962045,2.9999,166.72,166.63,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480962239,0.97472727,166.73,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730480962440,37.60017658,166.74,166.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480963140,37.60017658,166.76,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730480963141,2.9997,166.73,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730480963347,37.60017658,166.74,166.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480963646,37.60017658,166.76,166.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480963847,3.0001,166.71,166.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480964048,37.60017658,166.76,166.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480964342,0.97457609,166.75,166.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480964536,0.97457609,166.75,166.65,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1730480964747,0.97457609,166.75,166.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480965844,0.97462357,166.74,166.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480966337,0.97459923,166.75,166.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480966844,37.60017658,166.76,166.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480967238,37.60017658,166.71,166.57,40.5762162]
["bitfinex-derivatives","SOLF0:USTF0",1730480967437,37.60017658,166.68,166.56,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1730480967643,3.0016,166.62,166.56,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1730480967839,37.60017658,166.68,166.56,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1730480969050,3.0017,166.62,166.56,46.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730480969237,3.0017,166.62,166.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480969441,37.60017658,166.68,166.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480970254,3.0023,166.58,166.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480970448,37.60017658,166.65,166.5,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480970641,37.60017658,166.63,166.52,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730480971045,37.60017658,166.63,166.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480971350,37.60017658,166.6,166.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480971647,37.60017658,166.58,166.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480971848,37.60017658,166.6,166.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480972048,37.60017658,166.63,166.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480972266,37.60017658,166.63,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730480972447,37.60017658,166.63,166.49,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480972845,3.0028,166.55,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730480973141,37.60017658,166.6,166.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480973541,37.60017658,166.6,166.48,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1730480973542,3.0025,166.57,166.48,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1730480973745,37.60017658,166.6,166.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480974045,2.6401,166.66,166.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730480974046,37.60017658,166.63,166.49,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480974249,3.0022,166.59,166.52,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480974564,40.24027658,166.66,166.52,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480974751,3.0019,166.61,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730480974951,40.24027658,166.66,166.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480975343,37.60017658,166.63,166.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480976062,37.60017658,166.63,166.49,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480976362,37.60017658,166.63,166.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480976754,37.60017658,166.61,166.47,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480977063,37.60017658,166.61,166.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480977246,37.60017658,166.58,166.44,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480977445,37.60017658,166.56,166.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480977650,37.60017658,166.56,166.44,43.24017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480977851,38.85937658,166.62,166.44,43.24017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480977852,37.60017658,166.58,166.44,43.24017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480978458,3.003,166.54,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730480978668,37.60017658,166.58,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730480979061,3.0035,166.52,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730480979265,3.0035,166.52,166.44,43.24017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480979465,3.0035,166.52,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730480979666,37.60017658,166.58,166.46,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480979960,37.60017658,166.61,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730480980166,37.60017658,166.61,166.46,40.60588426]
["bitfinex-derivatives","SOLF0:USTF0",1730480980469,3.0032,166.53,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730480980656,37.60017658,166.61,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730480980857,37.60017658,166.61,166.46,40.60588426]
["bitfinex-derivatives","SOLF0:USTF0",1730480981265,3.003,166.54,166.46,40.60588426]
["bitfinex-derivatives","SOLF0:USTF0",1730480981768,3.003,166.54,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730480982565,8.6418,166.66,166.52,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480982770,2.6401,166.66,166.52,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480983068,2.6401,166.66,166.54,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480983474,3.0021,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730480983970,2.6401,166.66,166.52,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480984172,37.60017658,166.64,166.52,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480984671,3.0025,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480984873,37.60017658,166.64,166.52,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480985369,3.0025,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730480985569,37.60017658,166.64,166.52,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480986165,2.6401,166.66,166.52,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480986166,40.24027658,166.66,166.52,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480987471,2.6401,166.66,166.54,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480987770,2.6401,166.66,166.5,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1730480987771,38.87257658,166.71,166.59,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480987967,3.0011,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730480988671,38.87257658,166.71,166.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480989477,37.60017658,166.69,166.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730480989963,37.60017658,166.69,166.56,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730480990271,3.001,166.66,166.56,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730480990463,37.60017658,166.69,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730480990771,3.0015,166.63,166.58,37.60017658]
["bitfinex-derivatives","SOLF0:USTF0",1730480990972,3.0015,166.63,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730480991171,24.32407837,166.71,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730480992376,3.0015,166.63,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730480992872,3.0005,166.68,166.61,23.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1730480993378,1.2724,166.71,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730480993564,3.0007,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730480993769,3.0007,166.67,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730480993770,3.0007,166.67,166.63,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730480994074,1.2724,166.71,166.63,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730480994478,24.32407837,166.71,166.59,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730480994777,23.05167837,166.69,166.59,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730480995663,23.05167837,166.69,166.55,23.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1730480995976,23.05167837,166.66,166.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730480996178,3.0015,166.63,166.53,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730480996361,23.05167837,166.66,166.53,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730480996561,23.05167837,166.66,166.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730480996769,3.0029,166.55,166.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730480997074,37.49348538,166.64,166.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730480997269,2.577,166.63,166.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730480997466,2.577,166.63,166.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1730480997467,40.07048538,166.63,166.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1730480997773,40.07048538,166.63,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730480997774,3.0035,166.51,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730480997974,3.0035,166.51,166.48,37.49348538]
["bitfinex-derivatives","SOLF0:USTF0",1730480998170,3.0035,166.51,166.48,42.81348538]
["bitfinex-derivatives","SOLF0:USTF0",1730480998376,1.3307,166.6,166.48,42.81348538]
["bitfinex-derivatives","SOLF0:USTF0",1730480999562,1.3307,166.6,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730480999874,1.3307,166.6,166.48,42.81348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481000071,3.0033,166.53,166.48,45.81738538]
["bitfinex-derivatives","SOLF0:USTF0",1730481000274,1.3307,166.6,166.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481001072,3.0029,166.55,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730481001272,3.0029,166.55,166.48,42.81348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481001475,1.3307,166.6,166.48,42.81348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481001680,38.82418538,166.6,166.48,42.81348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481002371,37.49348538,166.58,166.44,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730481002573,37.49348538,166.55,166.44,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1730481002776,3.0046,166.46,166.44,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1730481003169,37.49348538,166.52,166.39,40.19428538]
["bitfinex-derivatives","SOLF0:USTF0",1730481003477,3.0051,166.43,166.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481003684,3.0051,166.43,166.39,43.19988538]
["bitfinex-derivatives","SOLF0:USTF0",1730481003874,37.49348538,166.52,166.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481004582,3.0049,166.44,166.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481004876,42.81348538,166.55,166.42,37.49348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481005083,5.32,166.55,166.42,37.49348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481005571,42.81348538,166.55,166.42,37.49348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481005967,42.81348538,166.55,166.4,42.81348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481006272,3.0046,166.46,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730481006581,3.0041,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730481007480,3.0041,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730481007778,37.49348538,166.55,166.42,37.49348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481007779,3.0042,166.47,166.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481008086,37.49348538,166.55,166.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481008470,37.49348538,166.52,166.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481008878,3.0046,166.45,166.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481009579,3.0051,166.43,166.39,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1730481009791,37.49348538,166.52,166.39,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1730481010085,3.004,166.49,166.39,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1730481010288,37.49348538,166.52,166.39,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1730481010979,37.49348538,166.55,166.39,44.14298538]
["bitfinex-derivatives","SOLF0:USTF0",1730481011585,3.0046,166.46,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730481011785,3.0046,166.46,166.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481012888,3.0046,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730481013280,3.0046,166.46,166.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481013281,37.49348538,166.52,166.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481013481,37.49348538,166.49,166.39,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730481013680,37.49348538,166.49,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730481013979,37.49348538,166.52,166.4,37.49348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481014187,37.49348538,166.52,166.37,42.83348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481014381,3.0056,166.4,166.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481014587,37.49348538,166.49,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730481014796,6.0072,166.51,166.37,42.83348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481015082,37.49348538,166.52,166.4,37.49348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481015486,3.0047,166.45,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730481016378,38.84858538,166.54,166.42,40.44244048]
["bitfinex-derivatives","SOLF0:USTF0",1730481016579,6.0053,166.56,166.42,37.49348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481017183,3.0042,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730481017378,3.0042,166.48,166.44,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730481017986,3.0045,166.46,166.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481018181,37.49348538,166.54,166.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481018382,3.0046,166.45,166.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481018577,3.0046,166.45,166.37,37.49348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481018578,37.49348538,166.52,166.37,37.49348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481018777,37.49348538,166.52,166.33,4.39839213]
["bitfinex-derivatives","SOLF0:USTF0",1730481018778,37.49348538,166.49,166.35,37.49348538]
["bitfinex-derivatives","SOLF0:USTF0",1730481019082,23.08998724,166.48,166.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481019681,3.0046,166.45,166.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481019885,23.08998724,166.48,166.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481020289,3.0056,166.4,166.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481020492,23.08998724,166.48,166.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481020684,37.5148159,166.49,166.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481020885,3.0045,166.46,166.38,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730481021090,42.8548159,166.52,166.38,42.8548159]
["bitfinex-derivatives","SOLF0:USTF0",1730481021287,6.0054,166.56,166.41,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481021494,6.0054,166.56,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730481022288,6.0054,166.56,166.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481022490,38.8455159,166.6,166.46,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481022695,38.8455159,166.6,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730481022696,3.003,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730481022886,1.342,166.6,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481023288,37.5148159,166.6,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481023889,3.0034,166.52,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481024096,37.5148159,166.6,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481024595,3.0031,166.54,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481025296,1.2596,166.63,166.51,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481026002,1.2596,166.63,166.54,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481026492,3.002,166.6,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730481026695,1.2596,166.63,166.52,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481027094,1.2596,166.63,166.52,40.5180159]
["bitfinex-derivatives","SOLF0:USTF0",1730481027398,37.5148159,166.6,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481027599,1.2576,166.59,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481028409,3.0033,166.53,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481029799,3.0034,166.52,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481030000,1.2576,166.59,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481030306,3.0035,166.51,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481030504,37.5148159,166.57,166.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481031000,3.0044,166.46,166.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481031396,3.0044,166.46,166.41,38.7912159]
["bitfinex-derivatives","SOLF0:USTF0",1730481031397,3.005,166.44,166.41,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730481031600,3.005,166.44,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481032503,6.0056,166.56,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481032504,37.5148159,166.55,166.41,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481032704,37.5148159,166.55,166.42,2.93036731]
["bitfinex-derivatives","SOLF0:USTF0",1730481032905,37.5148159,166.57,166.43,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481033208,37.5148159,166.57,166.46,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481033407,37.5148159,166.6,166.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481033816,37.5148159,166.57,166.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481034109,3.0041,166.48,166.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481035712,37.5148159,166.54,166.41,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481035903,37.5148159,166.54,166.42,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1730481036100,37.5148159,166.54,166.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481036508,37.5148159,166.52,166.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481037213,3.0048,166.45,166.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481038303,3.0048,166.45,166.42,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730481038499,6.0057,166.55,166.43,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481038703,37.5148159,166.57,166.43,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481038910,5.04,166.59,166.43,40.5197159]
["bitfinex-derivatives","SOLF0:USTF0",1730481038911,37.5148159,166.55,166.43,40.5197159]
["bitfinex-derivatives","SOLF0:USTF0",1730481039112,3.0043,166.47,166.43,40.5197159]
["bitfinex-derivatives","SOLF0:USTF0",1730481039616,3.0043,166.47,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730481039810,37.5148159,166.55,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730481041311,3.0042,166.48,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730481041511,37.5148159,166.5,166.35,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481041812,3.0059,166.38,166.35,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481042024,6.0089,166.46,166.35,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481042408,3.0056,166.4,166.35,37.5148159]
["bitfinex-derivatives","SOLF0:USTF0",1730481042605,3.0056,166.4,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730481042922,23.09018819,166.48,166.34,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481043214,23.09018819,166.48,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730481043802,3.0054,166.41,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730481044406,23.09018819,166.45,166.31,66.35018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481044611,23.09018819,166.45,166.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481045212,3.0058,166.39,166.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481045409,23.09018819,166.45,166.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481045821,3.0059,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730481046208,23.09018819,166.45,166.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481046619,3.0062,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730481047215,3.0063,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730481048512,3.0058,166.39,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730481048709,3.0058,166.39,166.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481049220,23.09018819,166.45,166.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481049715,23.09018819,166.45,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730481049914,3.0061,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730481050512,3.0061,166.37,166.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481050710,3.0064,166.36,166.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481050911,23.09018819,166.45,166.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481051113,23.09018819,166.45,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730481051317,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730481053023,23.09018819,166.49,166.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481053225,23.09018819,166.52,166.37,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481053427,23.09018819,166.52,166.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730481054121,4.78,166.55,166.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730481054122,23.09018819,166.49,166.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730481054322,23.09018819,166.46,166.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730481054524,23.09018819,166.46,166.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730481054728,23.09018819,166.46,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730481055430,3.0058,166.39,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730481055928,3.0058,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730481056119,23.09018819,166.46,166.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730481056315,3.0061,166.37,166.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730481056525,23.09018819,166.46,166.34,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730481056725,3.006,166.38,166.34,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730481057129,23.09018819,166.46,166.34,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730481058118,23.09018819,166.43,166.3,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481058324,23.09018819,166.35,166.22,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481058935,23.09018819,166.35,166.23,2.94600865]
["bitfinex-derivatives","SOLF0:USTF0",1730481059128,3.0076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730481059430,23.09018819,166.35,166.23,2.94600865]
["bitfinex-derivatives","SOLF0:USTF0",1730481059630,3.0076,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730481059822,23.09018819,166.35,166.22,26.11786313]
["bitfinex-derivatives","SOLF0:USTF0",1730481060232,3.0079,166.28,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730481060429,23.09018819,166.32,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730481060935,3.0083,166.25,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730481061321,23.09018819,166.32,166.18,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481061928,23.09018819,166.32,165.98,29.07418819]
["bitfinex-derivatives","SOLF0:USTF0",1730481061929,23.09018819,166.26,166.13,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481062121,23.09018819,166.26,166.1,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481062336,3.01,166.16,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730481062530,23.09018819,166.23,166.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730481063035,3.0099,166.16,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730481063240,23.09018819,166.23,166.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730481063439,3.0103,166.14,166.1,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730481063627,23.09018819,166.23,166.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730481064025,23.09018819,166.23,166.1,27.87018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481064541,3.0095,166.18,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730481064746,23.09018819,166.26,166.13,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481065038,3.009,166.21,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730481065234,23.09018819,166.26,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730481065429,23.09018819,166.26,166.12,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481065637,3.0089,166.22,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730481065835,23.09018819,166.26,166.13,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481066040,23.09018819,166.29,166.13,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481066238,3.0082,166.25,166.16,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481066437,23.09018819,166.29,166.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730481067544,23.09018819,166.29,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730481067843,4.8,166.32,166.07,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481067844,23.09018819,166.23,166.07,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481068135,23.09018819,166.23,165.9,41.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481068136,3.0107,166.12,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730481068338,23.09018819,166.15,165.99,30.93190631]
["bitfinex-derivatives","SOLF0:USTF0",1730481068539,23.09018819,166.15,165.99,27.89018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481068934,23.09018819,166.15,166.02,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481069133,3.011,166.1,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730481069332,23.09018819,166.15,166.02,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481070353,23.09018819,166.15,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730481070354,3.0113,166.09,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730481071056,3.0113,166.09,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730481071244,3.011,166.1,165.99,27.89018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481071451,3.011,166.1,165.99,30.94458532]
["bitfinex-derivatives","SOLF0:USTF0",1730481071649,23.09018819,166.15,166.02,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481071946,3.0108,166.11,166.02,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481072348,23.09018819,166.15,166.02,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481072654,23.09018819,166.18,166.05,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481072856,23.09018819,166.18,166.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730481073256,23.09018819,166.18,166.09,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730481073554,23.09018819,166.2,166.07,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481074061,3.0101,166.15,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730481074246,23.09018819,166.2,166.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730481074449,3.0105,166.13,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730481075051,3.0107,166.12,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730481075354,23.09018819,166.17,166.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730481075749,3.0107,166.12,166.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730481076455,23.09018819,166.17,166.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730481076649,3.0113,166.09,166.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730481076852,3.9003,166.23,165.99,26.14458532]
["bitfinex-derivatives","SOLF0:USTF0",1730481076853,23.09018819,166.12,165.99,26.14458532]
["bitfinex-derivatives","SOLF0:USTF0",1730481077054,3.0116,166.07,166.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730481077245,23.09018819,166.09,166.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730481077448,23.09018819,166.09,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730481077657,6.0195,166.17,166.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730481077658,3.0116,166.07,166.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730481077863,23.09018819,166.11,166.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730481078059,23.09018819,166.11,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730481078567,23.09018819,166.11,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730481079452,23.09018819,166.16,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730481079453,23.09018819,166.08,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730481080052,3.0117,166.06,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730481080258,3.0117,166.06,165.96,27.69018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481080458,23.09018819,166.11,165.96,27.69018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481080647,23.09018819,166.11,165.99,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481080855,3.0114,166.08,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730481081058,23.09018819,166.11,165.99,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481081653,23.09018819,166.14,165.99,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481081862,23.09018819,166.17,166.02,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481082162,23.09018819,166.17,165.98,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481082163,3.0106,166.12,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730481082561,3.0104,166.14,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730481082759,27.69018819,166.2,166.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481083067,3.0094,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730481083563,6.909,166.23,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481083765,3.9003,166.23,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481084065,3.9003,166.23,166.15,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481084567,3.9003,166.23,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730481084862,3.9003,166.23,166.22,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730481085458,26.1395821,166.4,166.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481085459,23.09018819,166.35,166.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481085764,41.12018819,166.49,166.24,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481085765,23.09018819,166.37,166.24,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481085972,3.0066,166.34,166.24,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481086154,23.09018819,166.37,166.15,66.45018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481086155,23.09018819,166.37,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730481086355,4.6,166.43,166.2,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481086356,23.09018819,166.34,166.2,23.09018819]
["bitfinex-derivatives","SOLF0:USTF0",1730481086551,3.0076,166.29,166.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481086757,3.0076,166.29,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730481087251,37.54135905,166.3,166.16,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481087451,37.54135905,166.3,166.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481087853,37.54135905,166.33,166.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481088256,3.0079,166.27,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730481088465,3.0079,166.27,166.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481089168,37.54135905,166.33,166.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481089667,4.6,166.36,166.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481090062,4.6,166.36,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730481090264,37.54135905,166.35,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730481090459,37.54135905,166.35,166.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481091068,3.0078,166.28,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730481091865,3.0078,166.28,166.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481091866,3.0075,166.3,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730481092161,37.54135905,166.35,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730481092559,37.54135905,166.4,166.25,40.57222256]
["bitfinex-derivatives","SOLF0:USTF0",1730481092863,225.0,166.51,166.28,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481092864,37.54135905,166.43,166.28,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481093063,37.54135905,166.43,166.3,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481093261,37.54135905,166.43,166.3,40.51506483]
["bitfinex-derivatives","SOLF0:USTF0",1730481093765,37.54135905,166.46,166.33,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481093971,37.54135905,166.48,166.33,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481094367,3.0055,166.41,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730481094568,3.0055,166.41,166.37,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730481094759,3.0055,166.41,166.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481094959,37.54135905,166.48,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730481095462,3.0051,166.43,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730481095863,37.54135905,166.48,166.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481096172,4.6,166.49,166.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481096173,3.0059,166.38,166.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481096365,37.54135905,166.45,166.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481096568,37.54135905,166.48,166.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481097772,3.0049,166.44,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730481097958,37.54135905,166.48,166.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481098676,3.005,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730481098861,21.06469512,166.57,166.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481098862,37.54135905,166.51,166.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481099171,3.0048,166.45,166.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481099469,37.54135905,166.51,166.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481099664,4.6,166.55,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730481099665,3.0049,166.44,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730481099868,37.54135905,166.48,166.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481100271,37.54135905,166.48,166.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481100868,3.0055,166.41,166.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481101072,37.54135905,166.48,166.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481102073,3.0046,166.45,166.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481102272,37.54135905,166.48,166.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481102774,37.54135905,166.48,166.33,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481102775,37.54135905,166.46,166.33,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481102975,37.54135905,166.43,166.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481103179,37.54135905,166.4,166.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481103473,3.0071,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730481103774,37.54135905,166.4,166.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481103975,3.0065,166.35,166.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481104176,37.54135905,166.38,166.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481104573,37.54135905,166.41,166.27,42.14135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481105476,37.54135905,166.44,166.3,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481105777,10.6089,166.47,166.32,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481105778,37.54135905,166.46,166.32,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481106068,37.54135905,166.46,166.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481106476,3.006,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730481107476,37.54135905,166.49,166.35,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481107874,3.0049,166.44,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730481108074,37.54135905,166.49,166.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481108470,3.0051,166.43,166.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481108982,3.0049,166.44,166.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481109179,1.3087,166.51,166.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481109581,3.0051,166.43,166.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481110073,3.0051,166.43,166.36,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730481110074,37.54135905,166.49,166.36,38.82605905]
["bitfinex-derivatives","SOLF0:USTF0",1730481110376,37.54135905,166.44,166.21,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1730481110584,37.54135905,166.44,166.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481110784,3.0061,166.37,166.33,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730481110974,3.0061,166.37,166.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481111174,2.6657,166.46,166.35,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481111776,3.005,166.43,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730481111981,2.6657,166.46,166.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481112179,1.3087,166.51,166.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481113785,3.0042,166.48,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730481113989,1.3087,166.51,166.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481114576,1.3087,166.51,166.3,61.56575905]
["bitfinex-derivatives","SOLF0:USTF0",1730481114577,37.54135905,166.44,166.3,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481114784,1.3221,166.43,166.3,42.04135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481114978,3.0071,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730481115186,2.6319,166.43,166.3,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481115683,2.6319,166.43,166.32,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481115879,2.6319,166.43,166.3,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481116273,2.6319,166.43,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730481117093,2.6319,166.43,166.3,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481117094,37.54135905,166.48,166.35,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481117273,1.2837,166.5,166.38,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481117474,1.2837,166.5,166.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481117678,3.0046,166.45,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730481118783,3.0051,166.43,166.39,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730481119180,1.2837,166.5,166.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481120382,3.0049,166.44,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730481120892,3.0049,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730481121094,1.2837,166.5,166.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481121291,1.2837,166.53,166.43,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481121586,2.6321,166.56,166.43,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481121789,2.6321,166.56,166.46,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481122092,38.92835905,166.6,166.47,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730481122289,2.6321,166.59,166.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481123191,2.6321,166.59,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730481124596,37.54135905,166.65,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730481124795,37.54135905,166.65,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481124992,3.0016,166.62,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481125294,37.54135905,166.65,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481125796,37.54135905,166.65,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730481125984,37.54135905,166.62,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481126582,3.0022,166.59,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481126788,4.0203,166.66,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730481126993,4.0203,166.66,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481127300,4.0203,166.66,166.55,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481127301,3.0017,166.62,166.55,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481127486,3.0017,166.62,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730481127687,37.54135905,166.68,166.58,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481127688,3.0006,166.68,166.58,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481127888,41.57785905,166.73,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730481128193,41.57785905,166.73,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481128492,37.54135905,166.78,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730481128789,37.54135905,166.83,166.71,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481128982,1.3327,166.84,166.74,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730481129187,1.3327,166.84,166.74,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481129392,2.9986,166.79,166.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730481129584,2.9986,166.79,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730481129789,1.3327,166.84,166.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730481129992,37.54135905,166.83,166.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730481130301,37.54135905,166.83,166.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481130503,37.54135905,166.83,166.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481130994,2.9991,166.76,166.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481131184,37.54135905,166.83,166.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481131690,2.9987,166.78,166.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481132294,2.9985,166.79,166.74,45.04065905]
["bitfinex-derivatives","SOLF0:USTF0",1730481132597,1.3327,166.84,166.74,42.04135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481132794,2.9981,166.81,166.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481133094,1.3327,166.84,166.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481133898,1.3186,166.86,166.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481134099,37.54135905,166.94,166.82,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481134292,37.54135905,166.94,166.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481134492,2.9974,166.86,166.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481134898,37.54135905,166.94,166.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481135099,2.6123,166.95,166.84,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481135301,37.54135905,166.97,166.84,38.83885905]
["bitfinex-derivatives","SOLF0:USTF0",1730481135501,2.9964,166.91,166.85,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730481135703,37.54135905,166.97,166.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481136105,2.9962,166.92,166.86,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730481136301,37.54135905,167.03,166.87,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481136509,2.9949,167.0,166.9,40.53775905]
["bitfinex-derivatives","SOLF0:USTF0",1730481136697,37.54135905,167.0,166.87,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481137002,37.54135905,167.0,166.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481137200,37.54135905,167.02,166.88,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1730481137594,37.54135905,167.02,166.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481138098,37.54135905,167.02,166.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481138300,2.9959,166.94,166.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481139209,2.9965,166.9,166.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481139504,37.54135905,167.0,166.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481139703,4.5,167.05,166.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481139704,37.54135905,167.03,166.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481139899,37.54135905,167.03,166.9,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481140103,41.57055905,167.06,166.9,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481140302,2.9952,166.98,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730481140501,41.57055905,167.06,166.9,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481142308,37.54135905,167.03,166.9,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481142510,37.54135905,167.03,166.87,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481142810,2.995,166.99,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730481143005,37.54135905,167.03,166.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481143409,2.9962,166.92,166.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481143611,37.54135905,167.03,166.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481143809,2.9965,166.91,166.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481144117,37.54135905,167.03,166.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481144615,2.9961,166.93,166.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481144799,37.54135905,167.03,166.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481145005,2.9963,166.91,166.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481145211,37.54135905,166.98,166.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481145711,2.9967,166.89,166.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481146808,37.54135905,166.95,166.82,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481147007,37.54135905,166.92,166.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481147212,37.54135905,166.92,166.7,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730481147213,37.54135905,166.9,166.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481147407,37.54135905,166.87,166.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481147614,37.54135905,166.84,166.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481147815,2.9987,166.78,166.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481149011,4.74,166.91,166.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481149012,37.54135905,166.87,166.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481149213,37.54135905,166.9,166.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481149714,2.9987,166.78,166.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481151718,2.9985,166.79,166.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481152014,37.54135905,166.87,166.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481152418,2.9987,166.78,166.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481154218,2.9976,166.84,166.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481154420,5.994,166.88,166.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481154821,2.9984,166.8,166.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481155215,37.54135905,166.92,166.79,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481155417,2.9956,166.96,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730481155623,1.3832,167.05,166.95,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481156020,0.97330279,167.04,166.95,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481156214,2.9954,166.96,166.95,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481156414,0.97330279,167.04,166.95,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481156624,2.9943,167.03,166.98,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481156827,0.97330279,167.04,166.98,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481157022,0.97330279,167.04,167.01,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481157828,2.9942,167.03,167.01,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481158030,0.97330279,167.04,166.98,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481158230,0.97330279,167.04,166.93,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481158536,0.97330279,167.04,166.96,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481160234,2.9952,166.98,166.96,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481160530,0.97330279,167.04,166.96,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481160727,0.97330279,167.04,166.94,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481160728,0.97330279,167.04,166.99,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481161029,0.97330279,167.04,166.96,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481161427,0.97330279,167.04,166.93,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1730481161428,0.97330279,167.04,166.99,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481161628,0.97330279,167.04,166.99,42.86135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481162134,1.3217,167.12,167.02,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481162528,2.9938,167.05,167.04,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481162827,1.3747,167.16,167.04,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481163838,2.9933,167.08,167.04,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481164036,1.3747,167.16,167.04,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481164626,2.9925,167.13,167.04,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481164827,1.3747,167.16,167.04,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481165635,37.54135905,167.15,167.02,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481165823,2.9941,167.04,167.02,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481166428,37.54135905,167.15,167.02,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481166629,37.54135905,167.12,166.99,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481166829,37.54135905,167.09,166.96,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481167835,37.54135905,167.09,166.94,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481168329,0.97273996,167.08,166.94,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481168529,2.994,167.04,166.94,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481168727,11.3057,167.11,166.97,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481169025,2.9942,167.03,166.99,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481169230,0.97269713,167.1,166.99,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481169533,0.97269713,167.1,167.02,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481169732,2.9939,167.05,167.02,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481170232,2.9936,167.06,167.02,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481170534,0.97269713,167.1,167.05,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481170739,2.9934,167.08,167.05,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481170940,0.97269713,167.1,167.07,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481172043,5.9836,167.17,167.07,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481172539,5.9836,167.17,167.04,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730481172540,2.9933,167.08,167.04,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730481172744,5.9836,167.17,167.05,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481173745,2.9936,167.06,167.05,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481174439,38.91605905,167.16,167.04,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730481174634,2.9942,167.03,167.02,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481174941,37.54135905,167.09,166.96,42.86135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481175344,43.52695905,167.11,166.96,42.86135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481175841,2.9947,167.01,166.96,45.85675905]
["bitfinex-derivatives","SOLF0:USTF0",1730481176436,37.54135905,167.09,166.95,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730481176943,2.995,166.99,166.95,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730481177344,37.54135905,167.09,166.95,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730481177545,2.9952,166.98,166.95,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730481178238,2.9938,167.05,166.95,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730481178438,37.54135905,167.09,166.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730481179646,2.9952,166.98,166.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730481179944,37.54135905,167.09,166.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730481180541,5.986,167.1,166.96,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481181244,5.32,167.11,166.96,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481181547,5.32,167.11,166.95,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730481181548,37.54135905,167.04,166.95,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730481181950,5.32,167.11,166.95,38.82165905]
["bitfinex-derivatives","SOLF0:USTF0",1730481181951,37.54135905,167.07,166.95,38.82165905]
["bitfinex-derivatives","SOLF0:USTF0",1730481182250,37.54135905,167.1,166.97,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481182748,2.9946,167.01,166.97,40.53655905]
["bitfinex-derivatives","SOLF0:USTF0",1730481184544,37.54135905,167.1,166.97,40.53655905]
["bitfinex-derivatives","SOLF0:USTF0",1730481184747,5.9856,167.11,167.0,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481184948,38.82835905,167.13,167.0,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481185346,2.9939,167.05,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730481185542,38.82835905,167.13,167.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481185958,37.54135905,167.07,166.96,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1730481186144,37.54135905,167.07,166.9,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730481186451,2.9954,166.96,166.92,43.00135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481187657,2.9954,166.96,166.92,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481187845,2.9958,166.94,166.92,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481189459,37.54135905,167.05,166.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730481189853,37.54135905,166.99,166.88,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730481190057,2.9967,166.89,166.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481190554,2.9959,166.94,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730481190755,6.8504,167.01,166.88,43.00135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481191061,2.996,166.93,166.88,45.99805905]
["bitfinex-derivatives","SOLF0:USTF0",1730481191366,6.8504,167.01,166.88,43.00135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481191554,2.9959,166.94,166.89,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730481191751,6.8504,167.01,166.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730481192146,2.9961,166.93,166.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730481192654,2.9962,166.92,166.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730481193153,6.8504,167.01,166.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730481193761,6.8504,167.01,166.86,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481193966,37.54135905,166.97,166.84,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730481194258,5.9895,167.0,166.86,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481194857,2.9965,166.9,166.86,40.53845905]
["bitfinex-derivatives","SOLF0:USTF0",1730481195048,1.3904,167.01,166.84,38.91985905]
["bitfinex-derivatives","SOLF0:USTF0",1730481195049,37.54135905,166.96,166.84,38.91985905]
["bitfinex-derivatives","SOLF0:USTF0",1730481195248,37.54135905,166.96,166.84,44.37985905]
["bitfinex-derivatives","SOLF0:USTF0",1730481195959,2.997,166.88,166.84,44.37985905]
["bitfinex-derivatives","SOLF0:USTF0",1730481196159,37.54135905,166.96,166.84,44.37985905]
["bitfinex-derivatives","SOLF0:USTF0",1730481197165,37.54135905,166.96,166.83,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1730481197166,5.9913,166.95,166.83,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1730481197370,37.54135905,166.93,166.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481197965,2.9975,166.85,166.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481198165,37.54135905,166.91,166.81,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730481198363,37.54135905,166.89,166.76,43.00135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481198570,2.6514,166.88,166.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481198866,2.6514,166.88,166.73,40.54075905]
["bitfinex-derivatives","SOLF0:USTF0",1730481198867,37.54135905,166.86,166.73,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481199062,2.999,166.77,166.73,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481199270,8.1114,166.88,166.75,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481199963,45.65275905,166.88,166.75,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481201067,2.9984,166.8,166.75,40.54055905]
["bitfinex-derivatives","SOLF0:USTF0",1730481201872,2.9985,166.79,166.75,40.54055905]
["bitfinex-derivatives","SOLF0:USTF0",1730481202761,37.54135905,166.85,166.73,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481203167,2.9989,166.77,166.73,40.54085905]
["bitfinex-derivatives","SOLF0:USTF0",1730481203871,2.9987,166.78,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730481204067,5.9941,166.87,166.73,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481204273,37.54135905,166.86,166.73,37.54135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481205072,37.54135905,166.86,166.72,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1730481205073,2.9996,166.73,166.72,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730481205272,2.9996,166.73,166.72,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730481205669,2.9996,166.73,166.67,40.54185905]
["bitfinex-derivatives","SOLF0:USTF0",1730481205670,37.54135905,166.8,166.67,43.00135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481205873,3.0,166.71,166.67,43.00135905]
["bitfinex-derivatives","SOLF0:USTF0",1730481206182,37.54135905,166.8,166.66,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730481206473,3.0004,166.69,166.66,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730481206877,3.0006,166.67,166.66,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730481207376,2.9993,166.75,166.66,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730481207566,2.6626,166.79,166.68,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481208175,2.9998,166.72,166.68,26.06311518]
["bitfinex-derivatives","SOLF0:USTF0",1730481208572,2.6626,166.79,166.68,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481208877,5.67760432,166.79,166.66,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730481209083,2.6626,166.79,166.66,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730481209273,2.6626,166.79,166.66,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1730481209474,2.6626,166.79,166.66,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730481209677,2.9992,166.76,166.66,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730481209975,2.6626,166.79,166.68,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481210483,2.9999,166.72,166.68,26.06301518]
["bitfinex-derivatives","SOLF0:USTF0",1730481210673,25.72531518,166.79,166.66,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730481212177,2.9992,166.76,166.66,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730481212480,25.72531518,166.79,166.66,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730481212979,25.72531518,166.79,166.65,29.91681518]
["bitfinex-derivatives","SOLF0:USTF0",1730481212980,3.0004,166.69,166.65,29.91681518]
["bitfinex-derivatives","SOLF0:USTF0",1730481213281,23.06271518,166.77,166.65,24.43681518]
["bitfinex-derivatives","SOLF0:USTF0",1730481213477,3.0007,166.67,166.65,24.43681518]
["bitfinex-derivatives","SOLF0:USTF0",1730481214374,23.06271518,166.77,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730481214375,2.9995,166.74,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730481214581,8.6598,166.79,166.65,24.43681518]
["bitfinex-derivatives","SOLF0:USTF0",1730481214582,31.72251518,166.79,166.65,24.43681518]
["bitfinex-derivatives","SOLF0:USTF0",1730481214980,23.06271518,166.85,166.72,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481215879,23.06271518,166.85,166.71,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730481216080,23.06271518,166.82,166.71,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730481216375,23.06271518,166.82,166.65,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730481216376,23.06271518,166.82,166.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481216780,2.9998,166.72,166.68,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730481216976,23.06271518,166.82,166.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481217177,23.06271518,166.82,166.69,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481217484,5.26,166.84,166.72,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481217883,2.9984,166.8,166.75,26.06181518]
["bitfinex-derivatives","SOLF0:USTF0",1730481218183,3.9003,166.87,166.75,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481218394,3.9003,166.87,166.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730481218584,3.9003,166.87,166.77,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481218781,2.998,166.82,166.77,26.06141518]
["bitfinex-derivatives","SOLF0:USTF0",1730481219180,2.998,166.82,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730481219378,5.26,166.92,166.8,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481219783,1.2593,166.93,166.83,26.06041518]
["bitfinex-derivatives","SOLF0:USTF0",1730481219990,1.2593,166.93,166.83,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481220191,1.2593,166.93,166.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481220192,35.0659024,166.96,166.85,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481220379,2.9967,166.89,166.85,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481220581,23.06271518,166.99,166.85,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481221090,23.06271518,166.96,166.83,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730481221593,2.997,166.88,166.83,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730481221790,23.06271518,166.93,166.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481222000,2.9976,166.85,166.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481222196,2.9976,166.85,166.8,23.06271518]
["bitfinex-derivatives","SOLF0:USTF0",1730481222393,23.06271518,166.9,166.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481222695,2.9979,166.83,166.77,24.33741518]
["bitfinex-derivatives","SOLF0:USTF0",1730481222896,23.06271518,166.9,166.77,29.59741518]
["bitfinex-derivatives","SOLF0:USTF0",1730481223092,23.06271518,166.88,166.77,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730481223304,23.06271518,166.88,166.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481223595,1.3125,166.87,166.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481223796,2.9976,166.84,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730481224001,1.3125,166.87,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730481224190,1.3125,166.87,166.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481224393,2.9983,166.8,166.75,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730481225702,38.74998166,166.87,166.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481225898,2.5944,166.89,166.76,39.99588166]
["bitfinex-derivatives","SOLF0:USTF0",1730481226205,1.2694,166.89,166.79,37.43748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481226494,42.69748166,166.93,166.79,37.43748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481226698,1.2859,166.96,166.82,37.43748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481226699,38.72338166,166.96,166.82,37.43748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481226899,2.9968,166.89,166.84,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730481227199,38.72338166,166.96,166.82,42.69748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481227496,37.43748166,166.93,166.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481227893,38.72338166,166.96,166.82,42.69748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481228099,2.997,166.88,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730481228393,38.72338166,166.96,166.82,42.69748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481229189,2.9973,166.86,166.82,42.69748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481229500,37.43748166,166.93,166.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481229701,2.9976,166.84,166.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481230287,2.9972,166.87,166.82,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730481230790,2.997,166.88,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730481230991,7.2771,166.96,166.82,42.69748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481230992,37.43748166,166.91,166.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481231198,2.7143,166.9,166.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481231397,2.9977,166.84,166.8,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730481231593,2.7143,166.9,166.8,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730481232206,2.7143,166.9,166.77,37.43748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481232404,2.7143,166.9,166.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481234003,2.7143,166.9,166.77,45.69628166]
["bitfinex-derivatives","SOLF0:USTF0",1730481234307,2.9983,166.81,166.77,42.69748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481234907,37.43748166,166.88,166.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730481235105,37.43748166,166.88,166.76,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730481235498,1.2698,166.87,166.76,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730481235811,2.9987,166.78,166.76,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730481236008,1.2698,166.87,166.76,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730481236309,1.2698,166.87,166.76,39.99588166]
["bitfinex-derivatives","SOLF0:USTF0",1730481236501,2.9981,166.81,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730481237401,51.40508166,166.9,166.76,39.99588166]
["bitfinex-derivatives","SOLF0:USTF0",1730481237593,51.40508166,166.9,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730481237798,37.43748166,166.87,166.76,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730481238200,2.9988,166.77,166.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730481238409,37.43748166,166.87,166.72,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730481238410,37.43748166,166.85,166.72,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730481238799,2.9991,166.76,166.72,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730481239101,37.43748166,166.85,166.72,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730481239302,2.9985,166.79,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730481240606,7.2858,166.86,166.72,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730481240805,7.2858,166.86,166.72,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730481241206,2.9991,166.76,166.72,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1730481241613,37.43748166,166.82,166.69,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730481241907,37.43748166,166.82,166.71,37.43748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481242103,2.999,166.77,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730481242610,1.2911,166.86,166.73,37.43748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481242803,1.2911,166.86,166.74,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730481243001,37.43748166,166.85,166.71,37.43748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481243213,37.43748166,166.82,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481243511,37.43748166,166.82,166.69,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730481243704,37.43748166,166.82,166.71,37.43748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481243903,43.43268166,166.85,166.71,37.43748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481244109,6.5511,166.86,166.73,37.43748166]
["bitfinex-derivatives","SOLF0:USTF0",1730481244414,2.9984,166.8,166.75,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730481244614,2.9984,166.8,166.75,31.0343862]
["bitfinex-derivatives","SOLF0:USTF0",1730481245503,2.9985,166.79,166.75,31.0343862]
["bitfinex-derivatives","SOLF0:USTF0",1730481246215,2.9987,166.78,166.75,31.0343862]
["bitfinex-derivatives","SOLF0:USTF0",1730481246806,24.3264862,166.86,166.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481247004,23.0353862,166.83,166.72,28.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481247203,1.2911,166.86,166.72,28.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481247404,1.2911,166.86,166.75,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481248009,2.9983,166.81,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730481248315,1.2911,166.86,166.75,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481248515,1.2911,166.86,166.72,28.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481249116,23.0353862,166.84,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481249820,23.0353862,166.84,166.72,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730481250015,23.0353862,166.84,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730481250218,23.0353862,166.84,166.72,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730481250415,2.999,166.76,166.72,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730481250614,23.0353862,166.84,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481250806,23.0353862,166.81,166.69,27.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1730481251116,23.0353862,166.81,166.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481251508,23.0353862,166.78,166.69,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730481251714,1.3525,166.8,166.69,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730481251922,1.3525,166.8,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481251923,2.9994,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481255419,1.3525,166.8,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481255620,2.9996,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481255823,5.0,166.83,166.69,25.7262862]
["bitfinex-derivatives","SOLF0:USTF0",1730481256017,2.9988,166.78,166.72,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481256211,7.3336,166.85,166.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481256913,1.3387,166.85,166.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481257114,23.0353862,166.81,166.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481257414,2.9994,166.74,166.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481259321,3.0001,166.7,166.69,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730481259522,23.0353862,166.78,166.69,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730481260719,5.997,166.8,166.69,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730481260923,24.2958862,166.81,166.69,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730481260924,1.2605,166.81,166.7,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481261119,1.2605,166.81,166.7,24.3258862]
["bitfinex-derivatives","SOLF0:USTF0",1730481261318,5.0,166.82,166.72,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481261519,7.3339,166.85,166.72,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481261722,1.3387,166.85,166.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481262220,2.9985,166.79,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730481263721,1.3387,166.85,166.74,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730481263928,2.9989,166.77,166.74,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730481264320,1.3387,166.85,166.74,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730481264525,2.9991,166.76,166.74,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730481267419,23.0353862,166.9,166.75,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481267928,2.9981,166.82,166.78,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481268227,5.993,166.91,166.79,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730481268538,2.9975,166.85,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730481269327,26.9558862,166.93,166.79,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730481269328,2.9973,166.86,166.79,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730481269734,26.9558862,166.93,166.79,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730481269930,26.9558862,166.93,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730481271424,2.9973,166.86,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730481272639,2.997,166.88,166.79,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730481272823,26.9558862,166.93,166.79,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730481273022,2.9977,166.84,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730481273423,23.0353862,166.9,166.79,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730481273841,2.9975,166.85,166.79,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730481274028,5.9924,166.92,166.79,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730481274029,3.9205,166.93,166.84,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730481274233,3.9205,166.93,166.81,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481274234,2.997,166.88,166.81,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481274832,3.9205,166.93,166.81,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481275029,2.9968,166.89,166.81,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481275333,1.3843,166.93,166.81,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481275639,2.997,166.88,166.84,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730481277134,2.9971,166.87,166.84,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730481279530,2.9967,166.9,166.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481279736,2.9967,166.9,166.86,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730481280141,2.9967,166.9,166.87,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730481280539,2.9967,166.9,166.87,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730481281136,2.6689,166.99,166.87,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730481281137,2.6689,166.99,166.87,24.3417862]
["bitfinex-derivatives","SOLF0:USTF0",1730481281337,1.3453,166.99,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730481281537,29.0241862,167.02,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730481281744,2.9962,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730481281950,23.0353862,167.0,166.87,24.3417862]
["bitfinex-derivatives","SOLF0:USTF0",1730481282235,2.9962,166.92,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730481282443,23.0353862,167.0,166.87,24.3417862]
["bitfinex-derivatives","SOLF0:USTF0",1730481283042,2.9961,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730481283239,23.0353862,167.0,166.87,24.3417862]
["bitfinex-derivatives","SOLF0:USTF0",1730481283637,2.9964,166.91,166.87,27.3387862]
["bitfinex-derivatives","SOLF0:USTF0",1730481283945,23.0353862,167.0,166.87,29.0617862]
["bitfinex-derivatives","SOLF0:USTF0",1730481284239,2.9963,166.92,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730481284753,2.6081,167.03,166.9,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481285044,2.6081,167.03,166.92,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481285045,1.3453,167.03,166.92,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481285235,2.995,166.99,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730481285435,1.3198,167.04,166.93,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730481285636,24.3018862,167.08,166.93,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730481285844,2.9945,167.02,166.95,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481286046,1.3182,167.1,166.93,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730481286047,23.0353862,167.14,166.97,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481286243,23.0353862,167.14,167.0,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481286244,0.97265727,167.12,167.0,23.0353862]
["bitfinex-derivatives","SOLF0:USTF0",1730481286438,0.97265727,167.12,167.01,22.08653206]
["bitfinex-derivatives","SOLF0:USTF0",1730481286439,2.9932,167.09,167.01,22.08653206]
["bitfinex-derivatives","SOLF0:USTF0",1730481286637,14.37203206,167.11,167.01,22.08653206]
["bitfinex-derivatives","SOLF0:USTF0",1730481287038,0.97256529,167.1,167.01,22.08653206]
["bitfinex-derivatives","SOLF0:USTF0",1730481287345,0.97256529,167.1,166.98,15.76243206]
["bitfinex-derivatives","SOLF0:USTF0",1730481287346,14.37203206,167.09,166.98,15.76243206]
["bitfinex-derivatives","SOLF0:USTF0",1730481287541,14.37203206,167.07,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481288444,23.00537773,167.09,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481289150,2.9944,167.02,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481290846,2.9941,167.04,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730481291038,23.00537773,167.12,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481291440,23.00537773,167.12,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481292837,23.00537773,167.12,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481293044,2.9941,167.04,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481293244,23.00537773,167.12,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481293844,23.00537773,167.09,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481294041,1.3219,167.08,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481295353,2.9946,167.01,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481296345,2.9943,167.03,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481296546,28.99087773,167.12,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730481296849,28.99087773,167.12,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481297450,2.9942,167.03,166.99,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730481297953,2.9945,167.02,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730481298756,2.9938,167.06,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730481298943,23.00537773,167.09,166.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481299444,2.9945,167.02,166.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481300048,2.9947,167.01,166.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481300953,23.00537773,167.07,166.93,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730481301153,4.52,167.09,166.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481301154,23.00537773,167.04,166.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481301338,5.9878,167.05,166.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481302051,2.9953,166.97,166.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481302255,23.00537773,167.03,166.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481302639,2.9953,166.97,166.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481304146,23.00537773,167.03,166.9,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730481304345,23.00537773,167.03,166.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481304845,2.9959,166.94,166.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481305054,23.00537773,167.03,166.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481305945,2.9954,166.97,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730481306652,23.00537773,167.0,166.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481306956,23.00537773,166.98,166.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481307151,4.0161,166.97,166.86,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1730481307351,4.0161,166.97,166.86,27.52537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481307540,23.00537773,167.03,166.89,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481307745,1.3694,167.02,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730481308245,1.3694,167.02,166.93,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730481308442,1.3694,167.02,166.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481308944,2.9956,166.96,166.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481309146,1.3694,167.02,166.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481309455,2.9955,166.96,166.92,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1730481309651,23.00537773,167.0,166.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481309857,2.6501,166.99,166.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481310446,2.9954,166.96,166.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481310646,2.6501,166.99,166.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481311156,1.3694,167.02,166.94,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481311446,3.9149,167.08,166.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481311651,2.9946,167.01,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730481311849,3.9149,167.08,166.96,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481312244,1.2648,167.08,166.99,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481312546,33.50987773,167.14,167.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481312747,1.2853,167.13,167.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481312947,1.2853,167.13,167.0,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730481313453,2.9937,167.06,167.0,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730481313952,2.9933,167.08,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730481314158,1.2853,167.13,167.02,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481314347,1.2853,167.13,167.03,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1730481314651,2.6501,167.16,167.04,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481315355,2.9925,167.13,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730481315550,2.6501,167.16,167.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481316154,24.29067773,167.2,167.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730481316546,2.9919,167.16,167.06,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1730481316745,24.29067773,167.2,167.06,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1730481317143,2.9926,167.12,167.06,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1730481317347,1.2853,167.2,167.1,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481317550,1.2853,167.2,167.11,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730481317749,23.00537773,167.22,167.12,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730481317953,2.5867,167.23,167.12,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730481318151,1.3233,167.23,167.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481318357,1.3233,167.23,167.13,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481318562,1.3233,167.23,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730481318951,2.9913,167.2,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730481319150,1.3936,167.25,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730481319655,2.9913,167.2,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730481320167,1.3936,167.25,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730481321648,23.00537773,167.28,167.16,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481322152,2.9915,167.19,167.13,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481323150,2.9915,167.19,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730481323756,23.00537773,167.28,167.13,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481323958,23.00537773,167.28,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730481324559,2.9904,167.25,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730481324758,23.00537773,167.28,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730481325360,23.00537773,167.28,167.13,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481325557,1.2941,167.29,167.16,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481325952,2.9902,167.26,167.17,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730481326158,1.2941,167.29,167.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481326659,2.9908,167.22,167.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481328559,2.991,167.21,167.18,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1730481329660,2.9913,167.19,167.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481329966,2.9913,167.19,167.13,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481329967,23.00537773,167.28,167.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481330353,23.00537773,167.28,167.13,25.99767773]
["bitfinex-derivatives","SOLF0:USTF0",1730481330556,23.00537773,167.25,167.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481330965,2.9917,167.17,167.14,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1730481331168,2.9917,167.17,167.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481331377,23.00537773,167.25,167.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481331559,23.00537773,167.25,167.13,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481331560,2.9919,167.16,167.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481332263,23.00537773,167.25,167.11,26.94597773]
["bitfinex-derivatives","SOLF0:USTF0",1730481332471,23.00537773,167.25,167.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481332472,23.00537773,167.22,167.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481332670,23.00537773,167.2,167.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481332868,2.9924,167.13,167.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481333074,3.936,167.21,167.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481333871,2.9924,167.14,167.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481334065,3.936,167.21,167.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481334670,2.9924,167.13,167.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481334869,2.9924,167.13,167.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481335876,23.00537773,167.2,167.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481336770,2.9925,167.13,167.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481337473,2.9927,167.11,167.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481337676,23.00537773,167.2,167.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481337867,23.00537773,167.14,167.03,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481338179,23.00537773,167.14,167.01,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730481338180,23.00537773,167.14,167.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481338477,23.00537773,167.17,167.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481338774,1.3235,167.13,167.03,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481339168,1.3235,167.13,167.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481339366,25.72467773,167.12,167.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1730481339669,24.38517773,167.12,167.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1730481339868,1.3798,167.12,167.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1730481340067,1.3798,167.12,167.01,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1730481340270,2.9935,167.07,167.03,25.99947773]
["bitfinex-derivatives","SOLF0:USTF0",1730481340474,1.3235,167.13,167.03,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481340774,2.993,167.1,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730481340969,5.9821,167.21,167.01,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1730481340970,23.00537773,167.24,167.09,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481341175,1.3274,167.23,167.09,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481341575,23.00537773,167.21,167.09,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481341973,2.9923,167.14,167.09,25.99837773]
["bitfinex-derivatives","SOLF0:USTF0",1730481342681,2.9919,167.16,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730481342878,5.8274,167.23,167.09,27.50537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481342879,1.3274,167.23,167.09,27.50537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481343069,1.3274,167.23,167.1,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730481343271,2.9918,167.17,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730481343569,24.33277773,167.23,167.1,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730481344084,23.00537773,167.29,167.15,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481344280,23.00537773,167.29,167.17,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481344281,2.7015,167.29,167.17,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481344583,2.7015,167.29,167.18,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730481344780,0.97154113,167.28,167.18,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730481345374,25.70687773,167.29,167.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481346477,2.7015,167.29,167.17,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481346891,2.7015,167.29,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730481347081,23.00537773,167.34,167.17,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481347286,0.97120666,167.33,167.24,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481347589,2.9893,167.31,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730481348300,0.97120666,167.33,167.27,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481349292,0.97120666,167.33,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730481349789,0.97120666,167.33,167.27,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481350089,2.9894,167.3,167.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481350791,0.97120666,167.33,167.25,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730481350990,0.97120666,167.33,167.2,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730481351197,0.97120666,167.33,167.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481351895,23.00537773,167.32,167.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481353194,23.00537773,167.32,167.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730481353384,27.50537773,167.32,167.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730481356891,252.09023441,167.44,167.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730481356892,23.00537773,167.4,167.24,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481357089,23.00537773,167.4,167.27,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481357290,2.9885,167.35,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730481357489,23.00537773,167.42,167.28,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730481357884,2.9884,167.36,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730481358090,2.9884,167.36,167.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481358290,23.00537773,167.42,167.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481358486,2.9878,167.39,167.31,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1730481358689,23.00537773,167.42,167.31,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1730481358885,23.00537773,167.4,167.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481359387,2.6803,167.43,167.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481359388,23.00537773,167.42,167.3,27.50537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481359590,2.9885,167.35,167.3,30.49467773]
["bitfinex-derivatives","SOLF0:USTF0",1730481359792,24.33417773,167.42,167.3,27.50537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481360095,24.33417773,167.42,167.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481360497,23.00537773,167.4,167.28,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730481360794,23.00537773,167.4,167.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481361191,24.33417773,167.42,167.3,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481361404,24.33417773,167.42,167.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481361993,24.33417773,167.42,167.3,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481361994,1.3288,167.42,167.3,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481362601,2.9881,167.38,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730481363302,1.3288,167.42,167.28,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730481363303,24.33417773,167.42,167.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481363999,2.9888,167.34,167.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481364700,24.33417773,167.42,167.31,27.50537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481364907,1.3288,167.42,167.31,27.50537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481365705,2.9879,167.38,167.33,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730481366401,1.3288,167.42,167.33,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481366696,2.9879,167.38,167.33,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481366898,1.3288,167.42,167.31,27.50537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481367099,2.9885,167.35,167.31,27.50537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481367795,1.3288,167.42,167.31,27.50537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481368306,2.9884,167.36,167.31,30.49447773]
["bitfinex-derivatives","SOLF0:USTF0",1730481368504,1.3288,167.42,167.31,27.50537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481368896,2.9884,167.36,167.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481369201,1.3288,167.42,167.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481370310,23.00537773,167.45,167.33,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481370604,2.988,167.38,167.33,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481370796,2.988,167.38,167.33,25.99407773]
["bitfinex-derivatives","SOLF0:USTF0",1730481371202,2.988,167.38,167.33,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481371507,2.988,167.38,167.34,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730481371901,8.954,167.57,167.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481371902,23.00537773,167.5,167.36,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481372099,23.00537773,167.5,167.37,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730481372303,0.97029517,167.49,167.42,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481372597,4.0786,167.55,167.42,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481372802,2.6996,167.55,167.42,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481372998,24.38437773,167.59,167.45,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481373306,0.96991598,167.58,167.46,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730481373507,2.9859,167.5,167.46,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730481374795,2.9856,167.52,167.46,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730481375005,24.38437773,167.59,167.46,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1730481375203,0.96953331,167.58,167.46,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1730481375408,2.9858,167.5,167.46,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1730481375803,24.38437773,167.59,167.46,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1730481376109,0.96955227,167.58,167.46,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1730481376504,0.96955227,167.58,167.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481376505,23.00537773,167.56,167.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481376707,2.9862,167.48,167.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481376907,23.00537773,167.56,167.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481377108,0.96955227,167.55,167.45,27.48537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481377409,2.9857,167.51,167.45,27.48537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481377812,24.38437773,167.59,167.45,27.48537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481378012,0.96957247,167.58,167.45,27.48537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481378207,0.96957247,167.58,167.48,25.99137773]
["bitfinex-derivatives","SOLF0:USTF0",1730481378410,2.9853,167.53,167.48,25.99137773]
["bitfinex-derivatives","SOLF0:USTF0",1730481378714,25.96882024,167.62,167.49,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730481379101,0.96948102,167.61,167.49,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730481379720,2.9854,167.53,167.49,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730481380011,23.00537773,167.62,167.49,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730481380213,2.985,167.55,167.49,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730481380422,31.63447773,167.64,167.51,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481380713,31.63447773,167.64,167.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481380924,23.00537773,167.61,167.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481381317,23.00537773,167.59,167.45,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481381516,23.00537773,167.56,167.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481381716,23.00537773,167.56,167.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481381917,0.96947518,167.58,167.47,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1730481382114,23.00537773,167.59,167.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481382612,0.96948183,167.58,167.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481382817,24.34407773,167.61,167.48,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481383018,0.96943113,167.6,167.48,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481383222,1.93878637,167.6,167.48,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481383418,28.97317773,167.61,167.48,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481383611,0.96936078,167.6,167.5,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481383814,0.96936078,167.6,167.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730481384018,2.985,167.55,167.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730481384415,23.00537773,167.61,167.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730481385408,2.985,167.55,167.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730481386920,2.9854,167.52,167.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1730481387115,2.9854,167.52,167.51,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730481388329,23.00537773,167.56,167.42,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481388527,23.00537773,167.56,167.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481388528,2.9863,167.47,167.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481388845,2.9863,167.47,167.39,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730481390340,2.9863,167.47,167.39,25.69397773]
["bitfinex-derivatives","SOLF0:USTF0",1730481391241,2.9863,167.47,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730481391441,2.9863,167.47,167.39,25.69397773]
["bitfinex-derivatives","SOLF0:USTF0",1730481391939,2.9863,167.47,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730481392245,2.9863,167.47,167.39,25.69397773]
["bitfinex-derivatives","SOLF0:USTF0",1730481392743,2.9863,167.47,167.39,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730481393645,23.00537773,167.49,167.39,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730481394040,2.9876,167.4,167.39,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730481396247,6.97577184,167.55,167.39,24.38747773]
["bitfinex-derivatives","SOLF0:USTF0",1730481396248,2.9867,167.45,167.39,24.38747773]
["bitfinex-derivatives","SOLF0:USTF0",1730481396440,23.00537773,167.51,167.39,24.38747773]
["bitfinex-derivatives","SOLF0:USTF0",1730481396441,27.48537773,167.51,167.39,24.38747773]
["bitfinex-derivatives","SOLF0:USTF0",1730481397248,23.00537773,167.49,167.39,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730481397941,2.9873,167.42,167.39,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730481398451,2.9871,167.43,167.39,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730481398639,5.9715,167.51,167.39,24.38747773]
["bitfinex-derivatives","SOLF0:USTF0",1730481398843,5.9715,167.51,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730481399043,5.9715,167.51,167.39,24.38747773]
["bitfinex-derivatives","SOLF0:USTF0",1730481399044,23.00537773,167.52,167.39,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481399248,23.00537773,167.49,167.36,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481399454,2.9875,167.41,167.36,25.99367773]
["bitfinex-derivatives","SOLF0:USTF0",1730481400144,23.00537773,167.49,167.36,25.99367773]
["bitfinex-derivatives","SOLF0:USTF0",1730481400343,23.00537773,167.49,167.35,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1730481400344,28.97817773,167.47,167.35,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1730481400546,27.48537773,167.47,167.35,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1730481400745,2.9883,167.36,167.35,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1730481401453,9.8239,167.46,167.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730481401454,2.9884,167.35,167.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730481401747,28.97917773,167.44,167.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730481402051,2.9884,167.36,167.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730481402246,28.97917773,167.44,167.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730481402649,2.9883,167.36,167.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730481402849,28.97917773,167.44,167.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730481403053,2.9874,167.41,167.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730481403243,28.97917773,167.44,167.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730481403746,2.9884,167.35,167.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730481404956,2.9889,167.33,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730481405256,23.00537773,167.41,167.31,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481405257,4.48,167.41,167.31,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481405453,2.9884,167.36,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730481405656,4.48,167.41,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730481405856,4.48,167.41,167.31,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481406056,2.9879,167.38,167.33,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730481406354,23.00537773,167.44,167.33,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730481406547,5.9741,167.43,167.31,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481406754,2.9886,167.35,167.31,25.99447773]
["bitfinex-derivatives","SOLF0:USTF0",1730481406956,2.9886,167.35,167.31,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481407256,3.8508,167.46,167.34,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481407257,2.9876,167.4,167.34,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481407567,3.8508,167.46,167.35,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730481408257,3.8508,167.46,167.31,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481408441,23.00537773,167.44,167.31,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481408847,23.00537773,167.44,167.32,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730481409254,2.9884,167.36,167.32,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730481409648,23.00537773,167.44,167.31,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481410157,23.00537773,167.44,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730481410158,2.9882,167.37,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730481410348,3.8508,167.46,167.33,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481410749,2.9878,167.39,167.33,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481410948,3.8508,167.46,167.33,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481411154,3.8508,167.46,167.3,27.04607773]
["bitfinex-derivatives","SOLF0:USTF0",1730481411155,23.00537773,167.44,167.3,27.04607773]
["bitfinex-derivatives","SOLF0:USTF0",1730481411358,23.00537773,167.44,167.32,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730481411652,23.00537773,167.44,167.3,27.04607773]
["bitfinex-derivatives","SOLF0:USTF0",1730481411851,23.00537773,167.41,167.3,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730481412157,2.93579949,167.47,167.39,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481412459,8.21838577,167.57,167.33,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481412460,3.895,167.57,167.46,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481412656,3.895,167.57,167.42,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481412657,3.895,167.57,167.49,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481413056,0.96992372,167.56,167.49,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481413545,26.90037773,167.57,167.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730481413952,26.90037773,167.57,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730481413953,2.9856,167.52,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730481414152,26.90037773,167.57,167.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730481414348,3.895,167.57,167.48,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481414547,28.92537773,167.63,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481414752,57.92552613,167.67,167.5,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481414753,3.9531,167.62,167.5,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481415144,2.9845,167.57,167.5,25.99097773]
["bitfinex-derivatives","SOLF0:USTF0",1730481416151,2.9845,167.57,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730481416457,2.9845,167.57,167.5,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481416458,3.9531,167.62,167.5,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481416657,34.9201484,167.67,167.56,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730481416853,23.00537773,167.68,167.53,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481417246,23.00537773,167.68,167.56,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730481417451,23.00537773,167.68,167.53,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481417951,9.89,167.7,167.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730481417952,23.00537773,167.65,167.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730481418659,23.00537773,167.68,167.53,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481418964,0.96900632,167.67,167.55,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730481419157,0.96900632,167.67,167.53,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481419358,2.9837,167.62,167.53,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481419552,23.00537773,167.68,167.53,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481419857,0.96893605,167.67,167.53,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481420045,2.9845,167.58,167.52,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1730481420254,23.00537773,167.68,167.52,25.57637773]
["bitfinex-derivatives","SOLF0:USTF0",1730481420555,23.00537773,167.65,167.52,25.57637773]
["bitfinex-derivatives","SOLF0:USTF0",1730481420752,23.00537773,167.65,167.33,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481420753,23.00537773,167.6,167.47,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481420957,4.161,167.59,167.47,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481421356,4.161,167.59,167.5,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481421556,2.9848,167.56,167.5,25.99107773]
["bitfinex-derivatives","SOLF0:USTF0",1730481421757,1.3779,167.59,167.47,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481422459,1.3779,167.59,167.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730481422460,1.3779,167.59,167.49,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481422662,1.3779,167.59,167.46,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481422958,1.3779,167.59,167.43,31.59737773]
["bitfinex-derivatives","SOLF0:USTF0",1730481422959,23.00537773,167.57,167.43,31.59737773]
["bitfinex-derivatives","SOLF0:USTF0",1730481423161,2.9862,167.48,167.43,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730481423353,1.3779,167.59,167.47,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481423662,2.9844,167.58,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730481423861,5.92,167.69,167.53,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481424051,5.92,167.69,167.54,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730481424052,2.6354,167.68,167.54,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730481424258,2.9841,167.6,167.54,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730481424558,2.9841,167.6,167.54,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730481425159,2.6354,167.68,167.54,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730481425358,2.6354,167.68,167.5,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481425862,2.984,167.6,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730481426162,25.64077773,167.68,167.53,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481426352,2.9839,167.61,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730481426558,0.9689382,167.67,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730481426763,0.96895798,167.66,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730481427063,2.984,167.61,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730481427465,23.00537773,167.65,167.5,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481428262,27.00077773,167.68,167.5,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481428463,0.96893903,167.67,167.54,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481429667,2.9839,167.61,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730481429966,23.00537773,167.65,167.51,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481430158,2.9843,167.59,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730481430361,0.96898806,167.64,167.51,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481430554,23.00537773,167.65,167.51,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481430759,0.96895823,167.64,167.51,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481431073,0.96895823,167.64,167.51,28.92537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481431269,2.9844,167.58,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730481431756,2.9852,167.54,167.51,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730481431961,23.00537773,167.62,167.51,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730481432570,0.96916515,167.61,167.51,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730481433780,23.00537773,167.6,167.48,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730481434070,23.00537773,167.57,167.46,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481434265,23.00537773,167.57,167.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730481434467,25.58867773,167.6,167.46,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481434871,1.93850469,167.59,167.49,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481435064,0.96921545,167.59,167.49,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481435371,2.9845,167.58,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730481435573,0.96921545,167.59,167.5,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730481436175,0.96921545,167.59,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481436370,0.96921545,167.59,167.5,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730481436564,2.985,167.55,167.5,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730481436768,0.96921545,167.59,167.5,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730481437164,23.00537773,167.58,167.46,28.92537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481437373,23.00537773,167.58,167.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730481437873,2.9853,167.53,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730481438366,2.9853,167.53,167.44,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1730481438367,2.9862,167.48,167.44,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730481439070,1.2949,167.57,167.44,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1730481439366,23.97459318,167.59,167.44,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1730481439573,23.00537773,167.59,167.44,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1730481439775,2.9854,167.53,167.44,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1730481439964,23.00537773,167.59,167.44,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1730481440369,2.9854,167.52,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730481441072,23.00537773,167.59,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730481441274,23.00537773,167.59,167.44,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1730481441667,23.00537773,167.59,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481442372,2.5833,167.6,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730481442676,2.9851,167.54,167.48,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481442974,2.5833,167.6,167.48,25.99147773]
["bitfinex-derivatives","SOLF0:USTF0",1730481443175,2.5833,167.6,167.48,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481443670,2.5833,167.6,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481444574,2.9852,167.54,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481445675,2.9852,167.54,167.48,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481445874,2.9852,167.54,167.5,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481447075,2.9853,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481447284,23.00537773,167.59,167.45,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481447577,5.52530612,167.6,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481447578,2.5833,167.6,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481447968,2.5833,167.6,167.48,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481447969,5.54949681,167.6,167.48,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481448167,5.54949681,167.6,167.45,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481448381,23.00537773,167.59,167.45,23.00537773]
["bitfinex-derivatives","SOLF0:USTF0",1730481448571,23.00537773,167.59,167.45,25.99197773]
["bitfinex-derivatives","SOLF0:USTF0",1730481448572,2.9859,167.5,167.45,25.99197773]
["bitfinex-derivatives","SOLF0:USTF0",1730481448771,14.34799065,167.56,167.44,18.26699065]
["bitfinex-derivatives","SOLF0:USTF0",1730481448971,14.34799065,167.58,167.47,14.34799065]
["bitfinex-derivatives","SOLF0:USTF0",1730481449385,14.34799065,167.58,167.47,17.33419065]
["bitfinex-derivatives","SOLF0:USTF0",1730481449675,14.34799065,167.58,167.44,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1730481449676,14.34799065,167.54,167.44,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730481449881,14.34799065,167.54,167.42,14.34799065]
["bitfinex-derivatives","SOLF0:USTF0",1730481450071,1.3604,167.53,167.42,14.34799065]
["bitfinex-derivatives","SOLF0:USTF0",1730481450269,2.9858,167.5,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730481450474,1.3423,167.52,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730481450787,2.986,167.49,167.42,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730481451084,1.3423,167.52,167.41,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481451085,1.3378,167.51,167.41,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481451786,1.3378,167.51,167.39,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730481451990,1.3423,167.52,167.41,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481452279,1.3423,167.52,167.45,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481452484,1.3423,167.52,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730481453086,2.9857,167.51,167.45,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481453285,1.3604,167.57,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730481453486,1.3604,167.57,167.45,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481453487,1.2626,167.56,167.45,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481453686,2.9853,167.53,167.45,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481453984,2.9853,167.53,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730481454385,2.9855,167.52,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730481454590,1.2626,167.56,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730481455096,22.93475602,167.63,167.48,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481455274,11.21908641,167.69,167.51,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481455275,3.8082,167.64,167.51,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481455584,3.8082,167.64,167.49,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730481455585,0.96921868,167.62,167.54,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481455777,1.2768,167.65,167.54,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481455977,0.96905488,167.64,167.54,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481456175,1.2768,167.65,167.54,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481456588,2.984,167.6,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730481456790,1.2768,167.65,167.54,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481457297,2.9837,167.62,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730481457492,1.2768,167.65,167.54,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481457681,25.59345602,167.68,167.54,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481457882,0.96887668,167.67,167.54,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481458288,2.9839,167.61,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730481458587,0.96887668,167.67,167.54,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481458792,2.9838,167.62,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730481458986,25.59345602,167.68,167.54,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481459181,0.96890413,167.66,167.57,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481459380,1.2768,167.69,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730481460188,2.9831,167.65,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730481461198,2.9826,167.68,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730481461491,2.6256,167.73,167.64,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481461890,2.6256,167.73,167.65,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730481462390,2.6256,167.73,167.64,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730481462597,2.6256,167.73,167.61,24.25335602]
["bitfinex-derivatives","SOLF0:USTF0",1730481463193,2.6256,167.73,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730481463194,1.2751,167.73,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730481463387,1.2751,167.73,167.61,24.25335602]
["bitfinex-derivatives","SOLF0:USTF0",1730481463688,2.9821,167.71,167.61,24.25335602]
["bitfinex-derivatives","SOLF0:USTF0",1730481464190,34.90434386,167.76,167.61,24.25335602]
["bitfinex-derivatives","SOLF0:USTF0",1730481464191,2.9817,167.73,167.68,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730481464701,2.9818,167.73,167.68,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730481464881,2.9818,167.73,167.64,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481464882,34.90434386,167.76,167.64,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481465087,2.982,167.72,167.64,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481465483,34.90434386,167.76,167.64,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481465688,2.9822,167.71,167.64,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481466193,2.9822,167.71,167.61,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730481466194,22.93475602,167.8,167.66,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481466386,2.9816,167.74,167.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730481466587,2.9816,167.74,167.68,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730481467003,2.9816,167.74,167.7,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730481467296,22.93475602,167.8,167.69,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730481467490,22.93475602,167.8,167.68,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730481467491,22.93475602,167.8,167.68,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730481467691,2.9818,167.73,167.68,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730481467902,2.9818,167.73,167.68,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730481468203,2.9815,167.74,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730481468597,2.9817,167.73,167.69,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730481468895,2.6288,167.82,167.69,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481469294,22.93475602,167.85,167.72,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481469507,22.93475602,167.85,167.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481470302,2.9801,167.83,167.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481470601,22.93475602,167.85,167.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481470800,2.9806,167.8,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730481470997,22.93475602,167.88,167.75,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481471297,5.9563,167.94,167.78,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730481471298,2.9793,167.87,167.78,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730481471502,22.93475602,167.91,167.76,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730481471797,0.96760054,167.9,167.76,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730481472401,2.9799,167.83,167.78,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730481472600,22.93475602,167.88,167.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481472800,0.96760317,167.87,167.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481473399,22.93475602,167.91,167.78,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481473602,0.96744758,167.9,167.78,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481474508,22.93475602,167.94,167.81,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481474509,0.96737369,167.93,167.81,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481474703,2.979,167.89,167.83,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730481474905,22.93475602,167.91,167.78,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481475201,2.9791,167.88,167.82,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730481475407,22.93475602,167.91,167.78,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481476309,2.9797,167.85,167.8,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730481477200,2.9797,167.84,167.8,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730481477611,22.93475602,167.91,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730481477909,2.9799,167.84,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730481478501,22.93475602,167.91,167.81,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730481478894,2.9798,167.84,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730481479501,22.93475602,167.91,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730481479803,22.93475602,167.91,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730481480106,2.9792,167.88,167.78,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481480305,22.93475602,167.91,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730481480601,22.93475602,167.91,167.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730481480805,5.9556,167.95,167.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730481480806,2.9804,167.81,167.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730481481000,22.93475602,167.88,167.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730481481401,22.93475602,167.88,167.49,14.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730481481402,22.93475602,167.79,167.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730481481602,22.93475602,167.79,167.67,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730481482002,22.93475602,167.79,167.67,26.80835602]
["bitfinex-derivatives","SOLF0:USTF0",1730481482201,2.9816,167.74,167.67,26.80835602]
["bitfinex-derivatives","SOLF0:USTF0",1730481482403,22.93475602,167.82,167.67,26.80835602]
["bitfinex-derivatives","SOLF0:USTF0",1730481482605,22.93475602,167.82,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730481482805,22.93475602,167.82,167.71,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730481483001,2.9819,167.72,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730481483806,1.2603,167.81,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730481484111,33.91415602,167.85,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730481484310,2.9803,167.81,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730481484516,33.91415602,167.85,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730481484713,22.93475602,167.82,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730481485604,22.93475602,167.8,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730481485808,2.9816,167.74,167.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730481486004,22.93475602,167.77,167.67,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730481486206,22.93475602,167.77,167.67,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730481486409,22.93475602,167.77,167.67,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730481486612,22.93475602,167.77,167.67,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730481486810,2.9816,167.74,167.67,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730481487014,1.2986,167.79,167.67,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730481487415,1.2986,167.79,167.68,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730481487915,1.2986,167.79,167.65,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730481488109,22.93475602,167.77,167.65,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730481488309,22.93475602,167.77,167.66,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730481489115,2.9821,167.71,167.66,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730481489316,22.93475602,167.77,167.66,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730481490127,22.93475602,167.77,167.66,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730481490820,22.93475602,167.77,167.68,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730481491016,2.5666,167.79,167.67,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481491212,2.5666,167.79,167.69,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730481491420,1.2986,167.79,167.67,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481491620,2.9813,167.76,167.67,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481491818,2.9813,167.76,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730481492023,2.9813,167.75,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730481492227,22.93475602,167.75,167.66,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730481492827,22.93475602,167.75,167.66,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730481493026,22.93475602,167.77,167.66,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730481493228,2.9816,167.74,167.66,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730481493421,22.93475602,167.77,167.68,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730481494115,22.93475602,167.75,167.65,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730481494719,2.9826,167.68,167.65,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730481494926,22.93475602,167.72,167.65,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730481495224,2.9823,167.7,167.65,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730481495429,22.93475602,167.75,167.65,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730481495726,2.9824,167.69,167.65,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730481495924,22.93475602,167.72,167.65,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730481496618,2.9825,167.69,167.65,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730481496824,22.93475602,167.77,167.65,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730481497225,1.2986,167.79,167.67,22.93475602]
["bitfinex-derivatives","SOLF0:USTF0",1730481497429,1.2986,167.79,167.68,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730481497830,22.93475602,167.77,167.68,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730481498534,2.982,167.71,167.68,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730481498924,22.93475602,167.77,167.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481499217,2.9823,167.7,167.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481499431,22.93475602,167.74,167.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481500526,2.9822,167.71,167.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481500825,22.93475602,167.74,167.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481501927,2.9821,167.71,167.67,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1730481503831,2.9826,167.68,167.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481504235,14.31471342,167.7,167.63,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730481504439,14.31471342,167.68,167.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481505038,2.9833,167.64,167.6,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730481505537,2.9833,167.64,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730481505841,2.6938,167.72,167.58,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730481505842,2.9836,167.62,167.58,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730481506028,14.31471342,167.66,167.58,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730481506237,14.31471342,167.69,167.56,58.76373381]
["bitfinex-derivatives","SOLF0:USTF0",1730481506238,14.31471342,167.64,167.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481506539,14.31471342,167.62,167.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481506844,14.31471342,167.6,167.52,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730481507144,14.31471342,167.6,167.51,14.31471342]
["bitfinex-derivatives","SOLF0:USTF0",1730481507344,2.9845,167.58,167.51,14.31471342]
["bitfinex-derivatives","SOLF0:USTF0",1730481507647,14.31471342,167.62,167.51,14.31471342]
["bitfinex-derivatives","SOLF0:USTF0",1730481507943,2.9842,167.59,167.51,19.05471342]
["bitfinex-derivatives","SOLF0:USTF0",1730481508140,14.31471342,167.62,167.51,19.05471342]
["bitfinex-derivatives","SOLF0:USTF0",1730481508642,1.268,167.63,167.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481508643,2.9846,167.57,167.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481508835,22.9447245,167.61,167.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481509038,22.9447245,167.61,167.51,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730481509234,22.9447245,167.61,167.43,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1730481509235,2.9858,167.51,167.44,29.0622245]
["bitfinex-derivatives","SOLF0:USTF0",1730481509445,22.9447245,167.56,167.44,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730481509632,22.9447245,167.56,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730481509831,2.9854,167.53,167.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481510039,22.9447245,167.56,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730481510436,2.9855,167.52,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730481510638,22.9447245,167.58,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481510835,22.9447245,167.58,167.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730481511031,4.74,167.59,167.47,22.9447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481511243,22.9447245,167.61,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481511640,2.985,167.55,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481511937,22.9447245,167.61,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481512137,2.9845,167.58,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481512337,22.9447245,167.61,167.47,22.9447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481513042,2.9847,167.56,167.47,22.9447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481513545,2.985,167.55,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481513745,2.985,167.55,167.47,22.9447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481513955,22.9447245,167.61,167.47,22.9447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481514242,1.268,167.63,167.52,22.9447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481514447,1.268,167.63,167.53,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730481514847,2.984,167.6,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730481515048,1.268,167.63,167.53,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730481515446,4.74,167.68,167.55,22.9447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481515951,25.5638245,167.69,167.55,25.95457732]
["bitfinex-derivatives","SOLF0:USTF0",1730481516257,25.5638245,167.69,167.55,22.9447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481516655,22.9447245,167.66,167.53,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730481516956,22.9447245,167.64,167.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730481517147,4.76,167.67,167.48,22.9447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481517148,22.9447245,167.61,167.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730481517343,2.9848,167.56,167.52,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730481517554,22.9447245,167.61,167.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730481517950,1.3938,167.6,167.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730481518247,1.3938,167.6,167.52,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730481518858,1.3938,167.6,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730481518862,2.9846,167.57,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730481519351,1.3938,167.6,167.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730481519949,2.985,167.55,167.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730481520556,1.3938,167.6,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481520557,2.9854,167.53,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481520749,22.9447245,167.58,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481520954,22.9447245,167.58,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481521160,22.9447245,167.58,167.47,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730481521355,22.9447245,167.58,167.47,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730481521753,22.9447245,167.58,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730481521754,2.9855,167.52,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730481522855,2.9858,167.5,167.47,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1730481523456,2.9852,167.54,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730481523655,22.9447245,167.56,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730481523861,22.9447245,167.56,167.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481524052,2.9855,167.52,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481524460,2.9852,167.54,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481524656,22.9447245,167.56,167.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481524956,1.3437,167.59,167.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481525653,2.9848,167.56,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481525858,1.3437,167.59,167.47,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730481526057,1.3437,167.59,167.48,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730481526564,2.985,167.55,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481527152,2.985,167.55,167.48,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730481527153,2.9843,167.59,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730481527354,2.9843,167.59,167.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481527559,1.3224,167.63,167.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481527856,1.3224,167.63,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730481528164,1.3224,167.63,167.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481528467,22.9447245,167.61,167.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481528974,2.9847,167.57,167.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481529662,2.9847,167.57,167.53,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1730481529963,2.9841,167.6,167.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481530171,2.9841,167.6,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730481530566,2.9842,167.59,167.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481530770,2.9842,167.59,167.55,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730481532171,2.9842,167.59,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730481532468,24.2671245,167.63,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730481532676,24.2671245,167.63,167.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481532677,24.2671245,167.63,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730481533264,24.2671245,167.63,167.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481533463,2.9845,167.58,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730481535270,22.9447245,167.6,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481535470,22.9447245,167.58,167.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481535971,22.9447245,167.55,167.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481536165,1.3307,167.57,167.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481536366,1.3307,167.57,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730481536568,1.3307,167.57,167.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481536774,2.985,167.55,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730481536968,1.3307,167.57,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730481537163,1.3307,167.57,167.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481537362,1.2984,167.6,167.49,27.4447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481537563,1.3307,167.62,167.49,27.4447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481537760,1.3307,167.62,167.51,22.9447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481538075,1.3307,167.62,167.56,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730481538463,2.9841,167.6,167.56,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730481538669,1.3307,167.62,167.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481538870,2.984,167.6,167.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481539274,1.3307,167.62,167.55,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730481539771,2.9843,167.59,167.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481539973,1.3307,167.62,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730481540275,1.3307,167.62,167.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481541472,1.3307,167.62,167.55,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730481541473,2.9843,167.59,167.55,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730481541667,22.9447245,167.58,167.47,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730481541982,22.9447245,167.58,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730481542177,22.9447245,167.58,167.47,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730481542686,2.9849,167.55,167.52,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730481543180,2.9849,167.55,167.47,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730481543367,2.9849,167.55,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481543765,2.9851,167.54,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481544576,1.3307,167.62,167.49,22.9447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481544777,239.01431785,168.0,167.52,22.9447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481544778,22.9447245,167.66,167.52,22.9447245]
["bitfinex-derivatives","SOLF0:USTF0",1730481544977,22.9447245,167.66,167.53,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730481546388,22.9447245,167.66,167.54,24.3221245]
["bitfinex-derivatives","SOLF0:USTF0",1730481546779,22.9447245,167.66,167.55,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730481546974,2.754,167.68,167.55,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730481547383,2.9835,167.64,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730481547686,2.9835,167.64,167.6,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730481548473,2.9836,167.62,167.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481548780,2.754,167.68,167.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481549776,22.9447245,167.67,167.55,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730481549979,22.9447245,167.63,167.55,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730481550482,22.9447245,167.63,167.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481551078,1.2611,167.62,167.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481552278,1.2611,167.62,167.54,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1730481552680,22.9447245,167.6,167.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1730481552881,22.9447245,167.58,167.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481553081,1.2611,167.62,167.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481553082,22.9447245,167.61,167.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481553581,22.9447245,167.61,167.52,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730481553787,22.9447245,167.61,167.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481553982,2.9844,167.58,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730481554183,22.9447245,167.61,167.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481554487,1.3146,167.6,167.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481554681,2.985,167.55,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481554887,22.9447245,167.58,167.47,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730481555091,22.9447245,167.58,167.47,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1730481555387,22.9447245,167.58,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481555988,2.9854,167.52,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481556383,2.985,167.55,167.47,28.7807245]
["bitfinex-derivatives","SOLF0:USTF0",1730481556688,25.6310245,167.6,167.47,28.7807245]
["bitfinex-derivatives","SOLF0:USTF0",1730481556891,2.9848,167.56,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730481557791,2.9852,167.54,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730481558090,25.6310245,167.6,167.47,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1730481558478,2.9851,167.54,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481558790,25.6310245,167.6,167.47,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1730481559297,25.6310245,167.6,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730481559591,2.9848,167.56,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730481560589,25.6310245,167.6,167.47,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1730481560788,22.9447245,167.58,167.47,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1730481561087,2.9852,167.54,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730481561290,2.9852,167.54,167.47,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1730481561490,22.9447245,167.58,167.47,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1730481561692,2.6863,167.6,167.47,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1730481561693,25.6310245,167.6,167.47,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1730481562285,2.9847,167.57,167.47,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1730481562481,25.6310245,167.6,167.47,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1730481562888,24.2593245,167.6,167.47,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1730481563790,2.9853,167.53,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730481563996,22.9447245,167.57,167.47,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730481564197,22.9447245,167.57,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481564395,2.985,167.55,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481564586,22.9447245,167.57,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481565085,2.9858,167.5,167.48,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1730481566886,22.9447245,167.57,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481566887,2.985,167.55,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481567087,22.9447245,167.57,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481567497,2.9854,167.52,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481567901,24.2593245,167.6,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481568793,2.9846,167.57,167.51,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730481569099,2.9846,167.57,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481569100,22.9447245,167.57,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481569293,2.985,167.55,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481569495,22.9447245,167.57,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481569992,22.9447245,167.57,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481569993,2.9855,167.52,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481571094,2.9854,167.53,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730481571292,22.9447245,167.57,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481571691,2.985,167.55,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481571893,22.9447245,167.57,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481572194,2.9855,167.52,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730481574600,22.9447245,167.57,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481574806,22.9447245,167.57,167.48,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1730481575407,24.2593245,167.6,167.44,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730481575408,22.9447245,167.54,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730481575703,22.9447245,167.52,167.44,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730481575896,22.9447245,167.52,167.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481576094,22.9447245,167.52,167.44,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1730481576291,22.9447245,167.49,167.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481576504,14.34911985,167.43,167.37,45.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730481576696,14.34911985,167.43,167.37,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730481576901,2.9876,167.4,167.37,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730481577304,14.34911985,167.43,167.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481577511,2.9874,167.41,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730481578001,14.34911985,167.45,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730481578196,2.9868,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730481578808,1.3279,167.48,167.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481579107,1.3281,167.51,167.39,22.94513289]
["bitfinex-derivatives","SOLF0:USTF0",1730481579303,25.59433289,167.56,167.42,22.94513289]
["bitfinex-derivatives","SOLF0:USTF0",1730481579494,2.9859,167.5,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730481580218,2.9858,167.5,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730481580597,25.59433289,167.56,167.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481580799,22.94513289,167.58,167.44,22.94513289]
["bitfinex-derivatives","SOLF0:USTF0",1730481581301,2.985,167.55,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481582103,2.9851,167.54,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481582606,2.9853,167.53,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730481583306,22.94513289,167.58,167.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481583613,22.94513289,167.58,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481584409,2.9851,167.54,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481585404,2.9847,167.56,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730481585608,22.94513289,167.58,167.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481586813,22.94513289,167.58,167.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481587009,1.2636,167.57,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481587606,2.9851,167.54,167.51,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730481588008,1.2636,167.57,167.51,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730481588924,1.2639,167.59,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730481589215,22.94513289,167.58,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481589407,2.985,167.55,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481589717,22.94513289,167.58,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481589911,22.94513289,167.58,167.49,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730481590113,2.9847,167.56,167.49,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730481590312,22.94513289,167.58,167.49,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730481590617,2.9849,167.55,167.52,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730481591116,22.94513289,167.64,167.5,22.94513289]
["bitfinex-derivatives","SOLF0:USTF0",1730481591313,24.31183289,167.64,167.51,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730481591709,24.31183289,167.64,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730481591710,25.92913289,167.61,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730481592008,22.94513289,167.61,167.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481592405,2.9845,167.57,167.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481592611,24.31183289,167.64,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481592612,22.94513289,167.56,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481592811,24.27733289,167.56,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481593012,2.9855,167.52,167.48,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1730481593416,2.9855,167.52,167.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481594418,2.9855,167.52,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481594813,2.9856,167.51,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481596819,24.27733289,167.56,167.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481597823,2.9856,167.52,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730481598316,22.94513289,167.53,167.43,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730481598519,1.3522,167.55,167.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481598920,1.3522,167.55,167.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730481599109,2.9855,167.52,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730481599310,2.9855,167.52,167.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730481599516,2.9855,167.52,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730481599718,1.3522,167.55,167.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730481599913,1.3322,167.56,167.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730481600225,24.30853289,167.6,167.44,28.70973289]
["bitfinex-derivatives","SOLF0:USTF0",1730481600411,2.985,167.55,167.44,28.70973289]
["bitfinex-derivatives","SOLF0:USTF0",1730481601221,24.30853289,167.6,167.44,28.70973289]
["bitfinex-derivatives","SOLF0:USTF0",1730481601613,2.9855,167.52,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730481601821,22.94513289,167.54,167.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481602024,22.94513289,167.52,167.43,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730481602215,22.94513289,167.52,167.42,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1730481602216,2.9868,167.45,167.42,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1730481602518,1.2888,167.51,167.42,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1730481602734,2.987,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730481602925,1.2888,167.51,167.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481603815,2.9866,167.46,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730481604010,2.9866,167.46,167.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481604317,1.2888,167.51,167.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481604517,2.9862,167.48,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730481604716,1.2888,167.51,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730481605119,1.2888,167.51,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730481605614,22.94513289,167.49,167.39,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730481605821,1.2888,167.51,167.39,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730481605822,22.94513289,167.46,167.39,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730481606025,22.94513289,167.46,167.37,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730481606214,1.2888,167.51,167.36,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1730481606215,22.94513289,167.44,167.36,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1730481606423,22.94513289,167.44,167.32,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730481606424,22.94513289,167.41,167.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481607228,2.9878,167.39,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730481607527,22.94513289,167.41,167.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481608428,2.9878,167.39,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730481608629,1.2857,167.42,167.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481608821,2.9874,167.41,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730481609021,2.9874,167.41,167.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730481609532,2.9874,167.41,167.37,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730481610239,2.9876,167.4,167.37,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730481610538,2.9872,167.43,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730481610832,22.94513289,167.44,167.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730481611026,2.9877,167.4,167.36,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730481611231,22.94513289,167.46,167.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730481611430,1.2816,167.47,167.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730481611825,22.94513289,167.46,167.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730481612227,2.9875,167.41,167.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730481612830,22.94513289,167.46,167.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730481613025,24.32663289,167.46,167.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730481613831,2.9871,167.43,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730481614139,1.2816,167.47,167.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730481614432,2.9871,167.43,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730481614740,1.2816,167.47,167.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481614923,22.94513289,167.46,167.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481615242,22.94513289,167.44,167.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481615429,22.94513289,167.44,167.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481615734,2.9874,167.41,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730481616238,2.9876,167.4,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730481616533,22.94513289,167.44,167.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481616736,2.9879,167.39,167.36,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730481617442,2.9876,167.4,167.37,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730481618533,2.9883,167.36,167.34,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730481618725,22.94513289,167.42,167.31,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1730481618726,22.94513289,167.42,167.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481619143,2.9882,167.37,167.34,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730481619336,22.94513289,167.42,167.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481619834,2.9885,167.35,167.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481620235,2.9885,167.35,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730481621126,2.9885,167.35,167.33,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730481621542,2.9881,167.38,167.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481621743,22.94513289,167.42,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730481622242,22.94513289,167.42,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730481622428,22.94513289,167.42,167.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481623144,2.9886,167.35,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730481623740,22.94513289,167.42,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730481624041,2.9885,167.35,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730481624743,22.94513289,167.39,167.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481624943,2.9887,167.34,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730481625438,2.9895,167.3,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730481625644,22.94513289,167.36,167.26,58.59935036]
["bitfinex-derivatives","SOLF0:USTF0",1730481626146,22.94513289,167.36,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730481626544,22.94513289,167.33,167.23,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730481626738,2.9898,167.28,167.25,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730481627339,2.9898,167.28,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730481628045,2.9898,167.28,167.23,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730481628046,22.94513289,167.33,167.24,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1730481628251,22.94513289,167.33,167.23,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730481628545,2.9902,167.26,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730481628745,22.94513289,167.31,167.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481628942,22.94513289,167.28,167.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481629142,22.94513289,167.28,167.14,22.94513289]
["bitfinex-derivatives","SOLF0:USTF0",1730481629143,2.9909,167.22,167.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481629341,22.94513289,167.28,167.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481629342,1.3763,167.27,167.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481629738,1.3763,167.27,167.14,24.27563289]
["bitfinex-derivatives","SOLF0:USTF0",1730481629950,1.3763,167.27,167.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481631044,2.9909,167.22,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730481631244,1.3763,167.27,167.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481631450,22.94513289,167.26,167.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481631651,2.9911,167.21,167.17,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730481631852,24.24743289,167.26,167.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481632253,1.3763,167.27,167.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481632952,2.9905,167.24,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730481633360,1.3859,167.3,167.17,22.94513289]
["bitfinex-derivatives","SOLF0:USTF0",1730481633855,1.3859,167.3,167.18,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730481634848,24.22313289,167.34,167.2,22.94513289]
["bitfinex-derivatives","SOLF0:USTF0",1730481635049,24.22313289,167.34,167.21,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730481635254,24.22313289,167.34,167.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481635458,24.22313289,167.34,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730481636151,2.9896,167.29,167.25,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730481636856,2.9896,167.29,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730481637355,2.9894,167.3,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730481637749,24.22313289,167.34,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730481638552,24.22313289,167.34,167.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481638553,22.94513289,167.31,167.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730481638758,2.9902,167.26,167.22,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1730481638962,14.35814951,167.28,167.18,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730481639259,14.35814951,167.26,167.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481639455,14.35814951,167.24,167.14,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730481639754,14.35814951,167.26,167.15,18.83814951]
["bitfinex-derivatives","SOLF0:USTF0",1730481640145,14.35814951,167.24,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481640558,14.35814951,167.24,167.14,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730481640559,14.35814951,167.24,167.14,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730481640856,15.70094951,167.29,166.86,563.73941237]
["bitfinex-derivatives","SOLF0:USTF0",1730481640857,14.35814951,167.19,167.09,18.83814951]
["bitfinex-derivatives","SOLF0:USTF0",1730481641054,14.35814951,167.19,167.1,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730481641260,4.48,167.26,167.1,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730481641261,14.35814951,167.21,167.11,14.35814951]
["bitfinex-derivatives","SOLF0:USTF0",1730481641462,2.9916,167.18,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730481641650,14.35814951,167.21,167.11,14.35814951]
["bitfinex-derivatives","SOLF0:USTF0",1730481641852,14.35814951,167.24,167.13,14.35814951]
["bitfinex-derivatives","SOLF0:USTF0",1730481642062,2.991,167.21,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730481642361,14.35814951,167.24,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481642563,1.2888,167.25,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730481642564,2.9908,167.22,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730481642757,1.2888,167.25,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481643157,24.32373637,167.29,167.15,27.46093637]
["bitfinex-derivatives","SOLF0:USTF0",1730481643647,2.9902,167.25,167.19,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730481643852,2.9902,167.25,167.15,27.46093637]
["bitfinex-derivatives","SOLF0:USTF0",1730481644757,2.9902,167.25,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730481645749,2.9902,167.25,167.15,27.46093637]
["bitfinex-derivatives","SOLF0:USTF0",1730481645957,2.9904,167.24,167.15,27.46093637]
["bitfinex-derivatives","SOLF0:USTF0",1730481646257,24.32373637,167.29,167.15,27.46093637]
["bitfinex-derivatives","SOLF0:USTF0",1730481646459,2.9904,167.25,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730481646666,24.32373637,167.29,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730481648658,22.98093637,167.26,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730481649365,22.98093637,167.23,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730481649554,22.98093637,167.23,167.16,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1730481649754,2.9918,167.17,167.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481649964,2.9918,167.17,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730481650660,2.9919,167.16,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730481651866,2.9917,167.17,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730481652268,24.29733637,167.21,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730481652458,2.9922,167.15,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730481652656,22.98093637,167.18,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730481652965,22.98093637,167.18,167.07,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1730481652966,22.98093637,167.15,167.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481653164,4.48,167.19,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730481653165,22.98093637,167.12,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730481653466,22.98093637,167.12,167.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481653767,22.98093637,167.12,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730481654064,2.9927,167.12,167.03,27.46093637]
["bitfinex-derivatives","SOLF0:USTF0",1730481654263,22.98093637,167.15,167.03,27.46093637]
["bitfinex-derivatives","SOLF0:USTF0",1730481654460,2.9925,167.13,167.03,27.46093637]
["bitfinex-derivatives","SOLF0:USTF0",1730481654659,22.98093637,167.15,167.03,27.46093637]
["bitfinex-derivatives","SOLF0:USTF0",1730481654866,22.98093637,167.15,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730481655261,2.9927,167.12,167.04,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730481655467,22.98093637,167.15,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730481655862,22.98093637,167.18,167.06,22.98093637]
["bitfinex-derivatives","SOLF0:USTF0",1730481656064,4.48,167.2,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730481656264,24.29733637,167.21,167.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481656876,24.29733637,167.21,167.1,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730481657462,24.29733637,167.21,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730481657463,2.9918,167.17,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730481658366,2.9921,167.15,167.12,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730481658567,24.29733637,167.21,167.1,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730481659167,24.29733637,167.21,167.11,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730481660171,2.9921,167.15,167.11,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1730481660468,24.29733637,167.21,167.11,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1730481660668,24.29733637,167.21,167.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730481661265,22.98093637,167.18,167.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481661568,22.98093637,167.18,167.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481661757,2.9925,167.13,167.09,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730481662472,1.3164,167.21,167.09,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730481662674,14.36323991,167.15,167.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481662868,14.36323991,167.13,167.04,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730481663173,14.36323991,167.11,167.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481663368,2.9934,167.08,167.05,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730481663874,14.36323991,167.11,167.05,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730481663875,14.36323991,167.11,167.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481664076,2.5983,167.13,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730481664077,16.96153991,167.13,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730481664467,2.993,167.1,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730481665262,2.993,167.1,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730481665478,2.5983,167.13,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730481666181,2.9932,167.09,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730481666574,1.2858,167.14,167.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481667170,2.9934,167.08,167.0,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1730481667377,2.9934,167.08,167.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481667676,1.2858,167.14,167.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481667972,2.9931,167.1,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730481668173,1.2858,167.14,167.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481668782,1.2858,167.14,167.01,27.46479185]
["bitfinex-derivatives","SOLF0:USTF0",1730481669376,22.98479185,167.13,167.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481669777,2.9936,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730481670185,22.98479185,167.13,167.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481670374,2.9933,167.09,167.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481670578,1.2858,167.14,167.01,27.46479185]
["bitfinex-derivatives","SOLF0:USTF0",1730481670878,2.9928,167.11,167.01,27.46479185]
["bitfinex-derivatives","SOLF0:USTF0",1730481671091,1.2858,167.14,167.01,27.46479185]
["bitfinex-derivatives","SOLF0:USTF0",1730481671680,1.3681,167.16,167.04,22.98479185]
["bitfinex-derivatives","SOLF0:USTF0",1730481671977,22.98479185,167.18,167.05,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730481672177,22.98479185,167.2,167.05,5.79207096]
["bitfinex-derivatives","SOLF0:USTF0",1730481672570,22.98479185,167.2,167.07,22.98479185]
["bitfinex-derivatives","SOLF0:USTF0",1730481672774,22.98479185,167.2,167.08,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730481672979,22.98479185,167.18,167.08,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730481673277,1.3443,167.17,167.08,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730481673479,2.9925,167.13,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730481673985,2.9925,167.13,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730481674285,2.9921,167.15,167.08,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730481674480,22.98479185,167.2,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730481674679,22.98479185,167.2,167.08,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730481675183,22.98479185,167.18,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730481675381,22.98479185,167.15,167.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481675686,1.3961,167.14,167.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481676279,1.3849,167.17,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730481676473,2.9923,167.14,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730481676978,1.3849,167.17,167.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481677184,1.3961,167.2,167.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481677381,1.3961,167.2,167.09,22.98479185]
["bitfinex-derivatives","SOLF0:USTF0",1730481677573,2.9909,167.22,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730481677781,2.9909,167.22,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481678193,1.3849,167.25,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481678388,2.9906,167.23,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481678587,22.98479185,167.26,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481678791,2.9906,167.23,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730481678990,22.98479185,167.23,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481679393,2.9912,167.2,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730481679891,22.98479185,167.23,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481680092,1.3462,167.25,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481680093,24.33099185,167.25,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730481680395,24.33099185,167.25,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481680594,2.9911,167.21,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730481681089,2.9911,167.21,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481681292,2.9911,167.21,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730481681999,2.9907,167.23,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730481682191,24.33099185,167.25,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481682586,24.33099185,167.25,167.11,22.98479185]
["bitfinex-derivatives","SOLF0:USTF0",1730481682794,22.98479185,167.22,167.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481683093,2.9922,167.15,167.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481683292,2.9922,167.15,167.1,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730481683293,22.98479185,167.17,167.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481684296,2.9923,167.14,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730481686193,2.9917,167.17,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730481686394,14.37759229,167.19,167.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481686791,2.992,167.16,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730481687390,2.9917,167.17,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730481687796,14.37759229,167.16,167.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481688594,2.9926,167.13,167.1,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1730481689598,14.37759229,167.13,167.05,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730481689812,1.321,167.18,167.02,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730481689813,14.37759229,167.11,167.02,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730481689997,14.37759229,167.11,167.0,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730481689998,14.37759229,167.09,167.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481690307,2.994,167.05,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481690501,14.37759229,167.07,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481691210,3.9714,167.11,166.97,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730481691506,14.37759229,167.07,166.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481691700,14.37759229,167.07,166.98,18.83759229]
["bitfinex-derivatives","SOLF0:USTF0",1730481691903,14.37759229,167.09,167.0,14.37759229]
["bitfinex-derivatives","SOLF0:USTF0",1730481692207,18.34899229,167.11,167.0,14.37759229]
["bitfinex-derivatives","SOLF0:USTF0",1730481692507,2.9932,167.09,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730481692708,2.9932,167.09,167.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481693013,2.993,167.1,167.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481693611,2.993,167.1,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730481693810,2.993,167.1,167.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481694703,24.28834097,167.11,167.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481696011,2.9936,167.06,167.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481696313,24.28834097,167.11,167.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481696501,24.28834097,167.11,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730481696502,2.9938,167.05,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730481696701,22.99654097,167.08,167.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481696903,2.9937,167.06,167.0,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1730481697108,22.99654097,167.08,167.0,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1730481697510,2.9941,167.04,167.0,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1730481697705,2.9941,167.04,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730481698615,22.99654097,167.08,167.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730481698816,2.9942,167.03,167.0,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1730481699413,2.9942,167.03,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730481699613,22.99654097,167.08,166.97,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730481699817,2.9948,167.0,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730481700111,22.99654097,167.03,166.93,58.68220474]
["bitfinex-derivatives","SOLF0:USTF0",1730481700307,2.9952,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730481701414,2.6627,167.07,166.95,22.99654097]
["bitfinex-derivatives","SOLF0:USTF0",1730481701622,2.6627,167.07,166.96,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1730481701920,1.3932,167.06,166.96,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1730481702118,1.3932,167.06,166.98,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730481702119,2.9945,167.02,166.98,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730481702615,1.3932,167.06,166.96,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1730481703114,2.9939,167.05,167.0,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730481703315,1.3932,167.06,167.0,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730481703513,1.3932,167.06,166.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481703719,2.9945,167.02,166.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481704120,24.38974097,167.06,166.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481704421,2.9943,167.03,166.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481704617,1.3932,167.06,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730481705123,1.3932,167.06,166.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481705324,1.3932,167.06,166.99,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1730481705528,1.3932,167.06,166.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481705721,2.994,167.04,166.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481705921,24.38974097,167.06,166.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481706315,2.9942,167.03,166.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481706522,24.38974097,167.06,166.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481707422,2.9941,167.04,166.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481707618,24.38974097,167.06,166.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481707819,1.3932,167.06,166.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481708021,4.387,167.06,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481708416,4.387,167.06,166.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481708725,4.387,167.06,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730481710118,1.3932,167.06,166.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481710520,2.9939,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730481711120,2.9934,167.08,167.04,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730481711821,2.9935,167.07,167.04,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730481712323,2.9941,167.04,167.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481712634,22.99654097,167.06,166.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481712835,2.9949,167.0,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730481713129,2.9949,167.0,166.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481713320,2.9947,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730481713722,22.99654097,167.03,166.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481714119,2.9948,167.0,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730481715123,2.9948,167.0,166.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481715324,2.9948,167.0,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730481715631,22.99654097,167.03,166.93,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730481715832,22.99654097,167.03,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730481716522,2.9949,167.0,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730481717121,2.9949,166.99,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730481717321,2.9949,166.99,166.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481717322,14.38541568,167.0,166.92,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730481717528,14.38541568,167.0,166.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481717727,14.38541568,167.0,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730481718433,14.38541568,167.0,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730481718623,14.38541568,167.0,166.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481718823,14.38541568,167.0,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730481718824,2.9948,167.0,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730481719236,14.38541568,167.02,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730481719536,2.9949,166.99,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730481721723,14.38541568,167.02,166.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730481722331,2.9945,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730481723431,2.9943,167.03,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730481723639,14.38541568,167.04,166.93,18.84541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481723931,2.9945,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730481724233,2.6886,167.05,166.96,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481724433,14.38541568,167.09,166.98,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481724632,14.38541568,167.11,167.0,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481725029,2.994,167.05,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481725238,14.38541568,167.06,166.97,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730481725530,14.38541568,167.04,166.97,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730481725735,2.9945,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730481729234,14.38541568,167.06,166.97,22.79601568]
["bitfinex-derivatives","SOLF0:USTF0",1730481729738,2.9941,167.04,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481730530,14.38541568,167.09,167.0,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481730726,2.5828,167.14,167.0,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481730727,14.38541568,167.11,167.0,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481731133,2.9936,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730481731335,14.38541568,167.09,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730481731539,2.5828,167.14,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481731540,2.9941,167.04,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481731734,2.9941,167.04,166.97,22.79601568]
["bitfinex-derivatives","SOLF0:USTF0",1730481732333,2.9942,167.03,166.97,22.79601568]
["bitfinex-derivatives","SOLF0:USTF0",1730481732534,14.38541568,167.07,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481733038,2.9941,167.04,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481733438,14.38541568,167.05,166.97,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730481733739,2.9946,167.01,166.97,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730481733936,1.331,167.06,166.97,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730481734141,2.9942,167.03,166.97,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730481734441,14.38541568,167.07,166.97,22.77601568]
["bitfinex-derivatives","SOLF0:USTF0",1730481734627,14.38541568,167.07,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730481734628,2.9942,167.03,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730481734940,14.38541568,167.07,166.97,22.77601568]
["bitfinex-derivatives","SOLF0:USTF0",1730481735337,2.994,167.04,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481735538,14.38541568,167.02,166.93,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481735735,14.38541568,167.04,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481735929,2.9946,167.01,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481736132,14.38541568,167.04,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481736329,2.9945,167.01,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730481736535,14.38541568,167.04,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730481737040,14.38541568,167.04,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481737242,2.9948,167.0,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730481738136,2.9954,166.97,166.94,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1730481738341,14.38541568,167.0,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730481739247,2.9954,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730481739745,14.38541568,167.0,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730481739949,2.9953,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730481741559,2.9946,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730481741747,15.65861568,167.07,166.97,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481742044,22.1285596,167.14,166.97,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481742045,14.38541568,167.09,166.98,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1730481742250,14.38541568,167.09,167.0,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481742651,14.38541568,167.06,166.98,22.81961568]
["bitfinex-derivatives","SOLF0:USTF0",1730481742852,14.38541568,167.06,166.98,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1730481743053,14.38541568,167.04,166.98,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1730481743253,14.38541568,167.06,166.98,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1730481743452,14.38541568,167.08,166.98,20.16941568]
["bitfinex-derivatives","SOLF0:USTF0",1730481744154,1.3029,167.1,166.98,20.16941568]
["bitfinex-derivatives","SOLF0:USTF0",1730481744155,1.3029,167.1,167.0,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481744655,2.9936,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730481744858,14.38541568,167.11,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730481745248,14.38541568,167.08,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730481745755,17.37881568,167.08,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481745968,14.38541568,167.1,167.0,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481746456,2.9934,167.08,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730481746759,1.3855,167.12,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481747452,14.38541568,167.11,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481748244,2.9937,167.06,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481749863,2.9932,167.09,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730481750062,14.38541568,167.11,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481750563,2.9937,167.06,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481752062,14.38541568,167.11,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481752256,1.3855,167.12,167.04,18.82541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481752461,1.3664,167.17,167.07,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481752756,14.38541568,167.22,167.11,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481752960,61.26485224,167.24,167.14,14.38541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481753155,61.26485224,167.24,167.14,18.82541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481753156,3.96285645,167.21,167.14,18.82541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481753365,2.9911,167.21,167.14,18.82541568]
["bitfinex-derivatives","SOLF0:USTF0",1730481753558,14.38541568,167.22,167.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481753865,2.9916,167.18,167.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481754363,14.38541568,167.22,167.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481754567,22.99125602,167.23,167.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481754867,0.9716464,167.22,167.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481755159,2.9917,167.17,167.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481755360,22.99125602,167.23,167.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481755564,2.9919,167.16,167.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481756067,22.99125602,167.23,167.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481756261,0.97163169,167.22,167.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481756864,2.992,167.16,167.12,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730481757262,22.99125602,167.23,167.12,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730481757462,22.99125602,167.23,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481757662,0.97165746,167.22,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481757864,22.99125602,167.23,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481758068,2.9915,167.18,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481758564,2.9915,167.18,167.13,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730481758768,2.9915,167.18,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481759155,1.3664,167.24,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481759374,2.9915,167.19,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730481759561,22.99125602,167.23,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481759869,2.9918,167.17,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730481760167,22.99125602,167.23,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481760361,2.9918,167.17,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481761268,2.9916,167.18,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481761955,2.9911,167.21,167.12,22.99125602]
["bitfinex-derivatives","SOLF0:USTF0",1730481762157,1.3664,167.24,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481762363,22.99125602,167.23,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730481762960,2.9918,167.17,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730481763669,2.9918,167.17,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730481763873,2.9915,167.18,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730481764470,2.9914,167.19,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730481767078,2.9915,167.18,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730481767764,2.9918,167.17,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730481768072,22.99125602,167.23,167.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481768272,2.992,167.15,167.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481769273,2.992,167.15,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730481769466,2.992,167.16,167.13,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1730481770378,22.99125602,167.23,167.13,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1730481770567,2.9921,167.15,167.13,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1730481772679,22.99125602,167.17,167.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481772983,22.99125602,167.17,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481773574,2.9928,167.11,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481773769,22.99125602,167.17,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481773976,22.99125602,167.17,167.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730481774175,2.9928,167.11,167.08,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730481774381,22.99125602,167.17,167.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730481774579,22.99125602,167.17,167.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481774580,14.3677817,167.13,167.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481774777,14.3677817,167.13,167.07,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1730481775579,2.9931,167.09,167.07,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1730481776280,14.3677817,167.1,167.04,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730481776477,14.3677817,167.1,167.03,54.19700836]
["bitfinex-derivatives","SOLF0:USTF0",1730481776781,14.3677817,167.1,167.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481777083,14.3677817,167.13,167.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481777272,14.3677817,167.15,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730481777776,14.3677817,167.15,167.04,18.3385817]
["bitfinex-derivatives","SOLF0:USTF0",1730481777976,2.9931,167.1,167.04,18.3385817]
["bitfinex-derivatives","SOLF0:USTF0",1730481778370,14.3677817,167.15,167.04,18.3385817]
["bitfinex-derivatives","SOLF0:USTF0",1730481778570,2.9931,167.09,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730481780475,14.3677817,167.15,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730481781284,14.3677817,167.13,167.04,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730481781488,14.3677817,167.13,167.04,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1730481781789,2.9936,167.07,167.04,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730481782389,2.9938,167.05,167.04,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730481782583,2.9938,167.05,167.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481783289,2.9937,167.06,167.03,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730481783875,14.3677817,167.11,167.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481784093,14.3677817,167.11,167.03,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730481785377,2.9937,167.06,167.03,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730481786091,14.3677817,167.07,166.96,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481786384,14.3677817,167.09,166.98,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481786796,2.9941,167.04,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481787304,2.6936,167.1,167.0,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481787305,1.3507,167.1,167.0,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481787603,14.3677817,167.13,167.02,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481787797,2.9932,167.09,167.05,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730481788195,14.3677817,167.15,167.04,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481788394,2.9925,167.13,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730481789204,2.9925,167.13,167.07,18.7877817]
["bitfinex-derivatives","SOLF0:USTF0",1730481789411,2.9924,167.14,167.07,18.7877817]
["bitfinex-derivatives","SOLF0:USTF0",1730481789705,14.3677817,167.17,167.08,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730481791202,2.9923,167.14,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730481791402,2.9923,167.14,167.08,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730481791900,2.9924,167.13,167.1,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730481792102,14.3677817,167.17,167.08,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730481793504,1.2697,167.18,167.09,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481793709,14.3677817,167.19,167.09,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481793902,14.3677817,167.19,167.09,15.6737817]
["bitfinex-derivatives","SOLF0:USTF0",1730481794407,14.3677817,167.19,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730481794803,2.9917,167.17,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730481794999,14.3677817,167.19,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730481795612,14.3677817,167.19,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730481796108,2.9916,167.18,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730481796302,14.3677817,167.19,167.09,15.6737817]
["bitfinex-derivatives","SOLF0:USTF0",1730481797203,15.7050817,167.22,167.11,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481797400,14.3677817,167.22,167.12,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730481797604,14.3677817,167.22,167.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481797899,2.9914,167.19,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730481799615,2.627,167.25,167.16,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481799816,14.3677817,167.28,167.16,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481800012,5.7821,167.31,167.17,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730481800013,14.3677817,167.26,167.17,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730481800322,14.3677817,167.24,167.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481800613,2.9915,167.18,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730481802402,2.9915,167.18,167.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481802616,2.9915,167.18,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730481802814,2.9914,167.19,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730481803206,2.9915,167.18,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730481803513,15.7110817,167.24,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730481804215,2.9914,167.19,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730481805611,2.9911,167.21,167.17,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730481805917,2.9911,167.21,167.15,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481806112,14.3677817,167.28,167.18,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481806415,14.3677817,167.26,167.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481806618,2.9908,167.23,167.19,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730481806815,14.3677817,167.24,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481807115,2.9911,167.21,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730481808208,2.9909,167.22,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730481808410,14.3677817,167.28,167.17,18.7877817]
["bitfinex-derivatives","SOLF0:USTF0",1730481808609,14.3677817,167.28,167.18,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730481808831,2.9902,167.25,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730481809506,2.9907,167.23,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730481809705,14.3677817,167.28,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730481809913,0.97131666,167.27,167.18,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1730481810113,14.3677817,167.26,167.18,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1730481810521,14.3677817,167.28,167.18,17.0913817]
["bitfinex-derivatives","SOLF0:USTF0",1730481810709,0.97133341,167.27,167.18,17.0913817]
["bitfinex-derivatives","SOLF0:USTF0",1730481811025,2.9905,167.24,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730481813520,2.9905,167.24,167.18,17.0913817]
["bitfinex-derivatives","SOLF0:USTF0",1730481813718,14.3677817,167.28,167.2,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481813915,2.9901,167.26,167.2,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481814326,2.5315,167.3,167.2,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481814515,2.99,167.27,167.22,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481814715,2.99,167.27,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481815025,2.99,167.27,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730481815326,2.9901,167.26,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730481815516,2.9901,167.26,167.23,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1730481815827,1.2712,167.3,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481816015,2.9904,167.24,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481818128,1.2712,167.3,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481818428,2.9902,167.25,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481820022,2.9904,167.24,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730481820623,14.3677817,167.28,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730481820935,2.9907,167.23,167.2,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1730481821626,2.9908,167.22,167.2,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1730481822127,2.9906,167.23,167.2,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1730481824127,2.9906,167.23,167.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481824328,2.9906,167.23,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730481825628,1.2712,167.3,167.15,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481825629,14.3677817,167.26,167.15,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481825831,14.3677817,167.26,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730481826345,2.9913,167.2,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730481827423,2.9913,167.2,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730481827632,2.991,167.21,167.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481827926,14.3677817,167.26,167.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481828230,14.3677817,167.26,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730481830028,14.3677817,167.24,167.16,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730481830336,1.3552,167.23,167.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481831038,2.9914,167.19,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730481831332,1.3552,167.23,167.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481831935,2.9916,167.18,167.16,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730481832137,2.9916,167.18,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730481833038,2.9916,167.18,167.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481833039,1.3552,167.23,167.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481833334,1.3552,167.23,167.09,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730481833335,14.3677817,167.22,167.1,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481833534,14.3677817,167.2,167.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481833738,2.9916,167.18,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730481833937,14.3677817,167.22,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730481834438,2.9919,167.16,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730481834737,14.3677817,167.22,167.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481834939,2.9917,167.17,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730481835139,14.3677817,167.22,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730481835535,14.3677817,167.2,167.12,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730481835731,14.3677817,167.17,167.09,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730481836047,14.3677817,167.17,167.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481836337,2.9925,167.13,167.1,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730481837033,5.9819,167.22,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730481837034,2.9923,167.14,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730481839333,2.9923,167.14,167.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481839635,2.9923,167.14,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730481839841,14.3677817,167.17,167.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481840038,14.3677817,167.17,167.1,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730481840342,14.3677817,167.17,167.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481840731,14.3677817,167.17,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730481840930,2.9923,167.14,167.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481841127,14.3677817,167.19,167.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481841541,1.3552,167.23,167.13,14.3677817]
["bitfinex-derivatives","SOLF0:USTF0",1730481842040,2.9911,167.21,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730481842338,2.9911,167.21,167.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481842740,10.5474484,167.23,167.18,12.1837484]
["bitfinex-derivatives","SOLF0:USTF0",1730481842940,9.1922484,167.21,167.16,13.5922484]
["bitfinex-derivatives","SOLF0:USTF0",1730481843347,9.1922484,167.21,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730481844044,12.1832484,167.21,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730481844242,12.1832484,167.21,167.16,13.5922484]
["bitfinex-derivatives","SOLF0:USTF0",1730481844243,9.1922484,167.26,167.2,9.1922484]
["bitfinex-derivatives","SOLF0:USTF0",1730481844936,9.1922484,167.25,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730481845136,9.1922484,167.25,167.17,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730481845137,14.36020019,167.27,167.17,15.68290019]
["bitfinex-derivatives","SOLF0:USTF0",1730481845737,1.3566,167.28,167.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481845738,14.36020019,167.25,167.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481846133,14.36020019,167.23,167.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481847336,2.9914,167.19,167.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481847532,14.36020019,167.25,167.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730481847748,1.3566,167.28,167.19,14.36020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481848044,2.7248,167.3,167.21,14.36020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481848231,1.3878,167.3,167.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481848640,1.3739,167.33,167.23,14.36020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481849039,0.9710118,167.32,167.23,14.36020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481849242,2.9896,167.29,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730481849442,2.9896,167.29,167.23,15.68840019]
["bitfinex-derivatives","SOLF0:USTF0",1730481850041,2.9895,167.3,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730481850437,1.3739,167.33,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730481851242,2.9895,167.29,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730481852357,15.66330019,167.34,167.23,15.68840019]
["bitfinex-derivatives","SOLF0:USTF0",1730481852358,2.9892,167.31,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730481852658,16.96340019,167.4,167.3,14.36020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481852951,2.9882,167.37,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730481853155,15.62890019,167.4,167.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481853551,15.62890019,167.4,167.31,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1730481854048,14.36020019,167.4,167.31,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1730481854237,14.36020019,167.43,167.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730481854438,14.36020019,167.4,167.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481854745,14.36020019,167.38,167.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481854953,2.9885,167.35,167.31,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1730481855342,14.36020019,167.37,167.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481855548,2.989,167.32,167.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481859357,2.6975,167.36,167.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730481859358,2.9896,167.29,167.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730481859561,14.36020019,167.33,167.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730481859862,14.36020019,167.33,167.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481860155,2.9894,167.3,167.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481860357,2.9894,167.3,167.26,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730481860546,2.9894,167.3,167.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481860949,2.9894,167.3,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730481861858,2.9895,167.3,167.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730481863659,2.9899,167.27,167.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481863964,1.3079,167.36,167.26,18.74020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481864146,2.9891,167.32,167.26,18.74020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481864345,1.3079,167.36,167.26,18.74020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481864549,14.36020019,167.35,167.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481864758,14.36020019,167.35,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730481865153,2.9893,167.31,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730481865350,1.3079,167.36,167.26,18.74020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481865856,2.9891,167.32,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730481866052,2.9891,167.32,167.26,18.74020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481866558,1.3079,167.36,167.26,18.74020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481866760,15.66810019,167.36,167.26,18.74020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481867763,15.66810019,167.36,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730481867764,2.9894,167.3,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730481868561,2.9895,167.29,167.26,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730481868764,14.36020019,167.34,167.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481869458,2.9896,167.29,167.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481870067,2.9896,167.29,167.26,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730481870458,2.9898,167.28,167.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481870764,14.36020019,167.32,167.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481871959,2.9897,167.29,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730481873065,14.36020019,167.32,167.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481873267,14.36020019,167.35,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730481873459,0.97076596,167.34,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730481873869,2.9895,167.3,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730481874567,2.9899,167.27,167.25,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730481874861,14.36020019,167.33,167.25,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730481875059,14.36020019,167.33,167.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481876169,2.9899,167.27,167.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481876361,5.977,167.35,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730481876362,14.36020019,167.3,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730481876568,14.36020019,167.28,167.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481876763,2.9908,167.22,167.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481877072,14.36020019,167.26,167.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481877267,14.36020019,167.26,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481877961,2.9909,167.22,167.19,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730481878165,14.36020019,167.26,167.19,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730481878360,14.36020019,167.26,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481878667,14.36020019,167.26,167.18,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730481879471,14.36020019,167.28,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481879672,2.9905,167.24,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730481879867,14.36020019,167.28,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730481880558,14.36020019,167.28,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481880559,2.9907,167.23,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730481881571,14.36020019,167.28,167.19,14.36020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481882565,2.9905,167.24,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730481883372,2.991,167.21,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730481883673,14.36020019,167.26,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730481884163,14.36020019,167.26,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730481884164,2.9908,167.22,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730481884364,2.9908,167.22,167.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481884560,14.36020019,167.24,167.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481885175,2.9909,167.21,167.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481889175,14.36020019,167.22,167.14,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730481889478,14.36020019,167.22,167.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481889870,2.9918,167.16,167.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481890279,2.9918,167.16,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730481890665,14.36020019,167.19,167.13,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730481890870,14.36020019,167.19,167.13,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730481891171,2.9919,167.16,167.13,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730481894779,14.36020019,167.19,167.09,15.66540019]
["bitfinex-derivatives","SOLF0:USTF0",1730481894979,14.36020019,167.19,167.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481895571,2.9921,167.15,167.12,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730481896679,2.9922,167.14,167.12,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730481896876,14.36020019,167.19,167.1,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730481897183,14.36020019,167.19,167.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481897677,2.9923,167.14,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730481900281,2.9929,167.11,167.09,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730481900579,14.36020019,167.15,167.05,14.36020019]
["bitfinex-derivatives","SOLF0:USTF0",1730481900772,2.9929,167.11,167.08,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730481901576,14.36020019,167.15,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730481902274,14.36020019,167.15,167.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481902275,2.9938,167.05,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730481902885,9.19969583,167.06,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730481903080,1.331,167.14,166.98,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730481903081,9.19969583,167.04,166.99,16.55449583]
["bitfinex-derivatives","SOLF0:USTF0",1730481903482,9.19969583,167.01,166.96,10.54569583]
["bitfinex-derivatives","SOLF0:USTF0",1730481903681,9.19969583,167.0,166.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481904282,2.9952,166.97,166.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481904988,2.9956,166.95,166.91,9.19969583]
["bitfinex-derivatives","SOLF0:USTF0",1730481905188,9.19969583,166.96,166.91,9.19969583]
["bitfinex-derivatives","SOLF0:USTF0",1730481905388,9.19969583,166.97,166.91,9.19969583]
["bitfinex-derivatives","SOLF0:USTF0",1730481905880,9.19969583,166.95,166.9,13.55969583]
["bitfinex-derivatives","SOLF0:USTF0",1730481906588,4.36,167.05,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481906589,14.39460583,166.99,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481907289,14.39460583,167.01,166.91,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481907891,2.9951,166.98,166.93,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730481908389,2.9953,166.97,166.93,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730481909085,14.39460583,167.01,166.91,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481909280,14.39460583,166.99,166.91,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730481909688,2.9956,166.95,166.91,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730481911194,2.9956,166.96,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730481911495,14.39460583,166.99,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481911697,14.39460583,166.99,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730481911896,14.39460583,167.01,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730481912197,14.39460583,167.03,166.93,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481913097,2.995,166.99,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730481913388,2.995,166.99,166.93,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481914195,2.995,166.99,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730481914698,14.39460583,167.03,166.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481914994,15.71260583,167.06,166.96,18.73460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481915196,15.71260583,167.06,166.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481915396,2.9947,167.01,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730481915894,14.39460583,167.03,166.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481916289,15.71260583,167.06,166.96,18.73460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481916690,1.318,167.06,166.98,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481916890,14.39460583,167.08,166.98,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481917092,14.39460583,167.08,166.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481917093,2.9933,167.08,167.0,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481917999,15.69890583,167.1,167.0,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481918293,15.69890583,167.1,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730481918294,2.9931,167.09,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730481918700,14.39460583,167.1,167.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481918897,2.9933,167.08,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730481919493,2.9932,167.09,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730481919892,2.9933,167.08,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730481920096,14.39460583,167.1,167.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481920291,14.39460583,167.08,166.97,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481920599,2.9943,167.03,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730481921098,2.9943,167.03,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481921099,2.9944,167.02,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730481921302,14.39460583,167.06,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481922293,2.9942,167.03,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481923305,2.9941,167.04,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481923503,14.39460583,167.06,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481923900,2.9941,167.04,166.98,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730481924192,14.39460583,167.06,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481924397,2.9947,167.01,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481924998,14.39460583,167.04,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481925900,14.39460583,167.04,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730481926109,14.39460583,167.01,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730481926502,2.995,166.99,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730481928200,14.39460583,167.04,166.94,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730481928805,2.9945,167.02,166.94,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730481929195,14.39460583,167.04,166.94,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730481929399,2.9945,167.01,166.98,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730481929912,2.995,166.99,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730481930103,14.39460583,167.01,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730481930499,2.9952,166.98,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730481932506,2.9948,167.0,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730481932705,2.9948,167.0,166.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481932917,14.39460583,167.03,166.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481933115,2.9944,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730481934012,2.9946,167.01,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730481935801,2.9939,167.05,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730481936010,15.73990583,167.08,167.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481936217,14.39460583,167.06,167.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481936406,14.39460583,167.04,167.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481936919,2.9943,167.03,167.0,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730481937610,1.3453,167.08,167.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481937611,2.9945,167.01,167.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730481937914,14.39460583,167.02,166.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481938212,2.995,166.99,166.96,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730481938511,14.39460583,167.02,166.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481938914,2.9944,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730481939121,14.39460583,167.04,166.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481939620,2.9944,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730481939806,2.84309393,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730481941509,2.9951,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730481941708,14.39460583,167.02,166.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481942505,2.9949,166.99,166.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481943110,2.9951,166.98,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730481943420,14.39460583,167.02,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730481943610,2.995,166.99,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730481943817,14.39460583,167.0,166.92,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730481944014,14.39460583,167.0,166.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481944209,2.9955,166.96,166.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481944414,2.9955,166.96,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730481945624,14.39460583,166.98,166.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481946124,2.9959,166.94,166.91,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730481946925,2.9959,166.94,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730481947421,2.9957,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730481948726,14.39460583,166.98,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730481950027,1.3683,167.01,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730481950028,14.39460583,166.95,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730481950219,14.39460583,166.95,166.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481950418,14.39460583,167.0,166.9,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481950723,2.9952,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730481950925,14.39460583,167.0,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730481952229,2.9953,166.97,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730481952525,14.39460583,167.0,166.9,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481952716,1.3683,167.01,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730481952717,14.39460583,166.98,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730481952914,14.39460583,166.98,166.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481953118,14.39460583,167.02,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730481953311,14.39460583,167.02,166.92,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481953312,14.39460583,167.02,166.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481954720,1.3496,167.03,166.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481955124,15.74420583,167.03,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730481956227,2.995,166.99,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730481956728,2.9953,166.97,166.94,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730481957026,14.39460583,167.01,166.89,17.00290583]
["bitfinex-derivatives","SOLF0:USTF0",1730481957225,14.39460583,166.98,166.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481957528,2.9955,166.96,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730481957826,14.39460583,166.98,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730481958631,2.9955,166.96,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730481959825,14.39460583,166.98,166.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481960023,14.39460583,166.98,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730481960429,2.9958,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730481961731,2.9955,166.96,166.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481962128,14.39460583,166.98,166.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481962333,14.39460583,166.96,166.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481962535,14.39460583,166.96,166.89,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730481962536,14.39460583,166.96,166.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730481962925,14.39460583,166.93,166.86,58.57579565]
["bitfinex-derivatives","SOLF0:USTF0",1730481963642,2.9962,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730481964130,14.39460583,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730481964333,2.9964,166.91,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730481965124,2.9962,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730481965327,15.71990583,166.95,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730481965725,2.9961,166.93,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730481965924,15.71990583,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730481966130,14.39460583,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730481966339,14.39460583,166.97,166.87,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481966534,17.15660583,166.99,166.89,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481966723,17.15660583,166.99,166.9,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730481966724,15.76020583,166.99,166.9,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730481966929,15.76020583,166.99,166.9,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730481967236,2.9952,166.98,166.9,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730481967738,2.9952,166.98,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730481968135,15.76020583,166.99,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730481968337,2.9953,166.97,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730481968845,7.0688,167.06,166.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481968846,17.38910583,167.02,166.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481969033,14.39460583,167.02,166.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481969839,2.9947,167.0,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730481972635,14.39460583,167.04,166.94,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481973144,2.9942,167.03,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730481973641,2.994,167.04,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730481973835,15.78970583,167.06,166.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481975245,2.9943,167.03,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730481976255,15.78970583,167.06,166.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481976539,2.9942,167.04,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730481976853,15.78970583,167.06,166.96,14.39460583]
["bitfinex-derivatives","SOLF0:USTF0",1730481977142,15.78970583,167.06,166.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481977535,2.9941,167.04,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730481978034,15.78970583,167.06,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730481978035,2.9939,167.05,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730481978238,2.9939,167.05,166.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481978844,2.9939,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730481979545,14.39460583,167.06,166.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481979741,2.9944,167.02,166.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481980244,2.9944,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730481980837,14.39460583,167.03,166.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481981153,14.39460583,167.09,166.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481981154,14.39460583,167.01,166.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481981444,14.39460583,167.01,166.89,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730481981445,2.9954,166.97,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730481981640,14.39460583,166.99,166.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481982639,2.9954,166.97,166.93,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730481983038,2.9954,166.97,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730481983348,2.9954,166.97,166.91,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730481984641,2.9954,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730481985236,14.39460583,166.99,166.91,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730481985437,14.39460583,166.99,166.91,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730481985641,1.341,167.03,166.88,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730481985642,14.39460583,166.97,166.88,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730481985849,14.39460583,166.97,166.88,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730481986050,14.39460583,166.97,166.85,15.65840583]
["bitfinex-derivatives","SOLF0:USTF0",1730481986051,2.9961,166.93,166.85,15.65840583]
["bitfinex-derivatives","SOLF0:USTF0",1730481986348,14.39460583,166.93,166.85,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1730481986733,2.9966,166.9,166.85,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1730481988246,2.9966,166.9,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730481990739,2.9966,166.9,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730481991052,2.9961,166.93,166.85,19.95840583]
["bitfinex-derivatives","SOLF0:USTF0",1730481991553,2.9959,166.94,166.85,19.95840583]
["bitfinex-derivatives","SOLF0:USTF0",1730481991752,14.39460583,166.95,166.85,19.95840583]
["bitfinex-derivatives","SOLF0:USTF0",1730481992345,2.996,166.93,166.85,19.95840583]
["bitfinex-derivatives","SOLF0:USTF0",1730481992545,14.39460583,166.95,166.85,19.95840583]
["bitfinex-derivatives","SOLF0:USTF0",1730481993254,2.9963,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730481994461,14.39460583,166.95,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730481994462,2.9964,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730481995159,2.9962,166.92,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730481995759,2.996,166.93,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730481996152,14.39460583,166.95,166.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481997040,2.9961,166.93,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730481998150,2.9961,166.93,166.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481998349,14.39460583,166.95,166.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481998549,2.9959,166.94,166.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730481999145,2.9963,166.92,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730481999353,14.39460583,166.93,166.85,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730481999541,14.39460583,166.93,166.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730481999744,2.9964,166.91,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730481999944,14.39460583,166.93,166.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482000345,14.39460583,166.93,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730482000346,2.9964,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730482002856,14.39460583,166.95,166.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482003547,2.9962,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730482004354,14.39460583,166.95,166.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482004551,14.39460583,166.93,166.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482005158,2.9966,166.9,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730482006148,2.9966,166.9,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730482008750,2.9962,166.92,166.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482009152,2.9962,166.92,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730482009660,14.39460583,166.95,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730482009860,2.9964,166.91,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730482010360,14.39460583,166.95,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730482010560,2.9963,166.91,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730482011859,2.9962,166.92,166.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482012062,14.39460583,166.95,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730482012555,9.20314889,166.92,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730482013453,12.19964889,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730482013659,9.20314889,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730482014162,2.9965,166.9,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730482014456,9.20314889,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730482015247,12.19954889,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730482015852,2.9964,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730482017962,2.9964,166.91,166.85,14.74694889]
["bitfinex-derivatives","SOLF0:USTF0",1730482018165,2.9964,166.91,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730482018364,12.19934889,166.92,166.87,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482018559,5.6311,167.0,166.9,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482018560,9.20314889,166.95,166.9,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482019062,12.19884889,166.95,166.9,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482019965,12.19884889,166.95,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730482020358,12.19884889,166.95,166.9,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482020359,9.20314889,166.95,166.9,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482020861,9.20314889,166.97,166.9,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482021060,12.19854889,166.97,166.92,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482021660,9.20314889,166.98,166.93,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482022170,9.20314889,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730482022374,2.9953,166.97,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730482022867,12.19834889,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730482023459,12.19844889,166.97,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730482023764,9.20314889,166.96,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730482024266,9.20314889,166.97,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730482024563,9.20314889,166.98,166.93,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482025063,9.20314889,166.97,166.92,10.51264889]
["bitfinex-derivatives","SOLF0:USTF0",1730482025461,12.19844889,166.97,166.94,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730482025659,9.20314889,166.95,166.91,13.48314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482026071,9.20314889,166.95,166.93,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730482026855,2.9955,166.96,166.93,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730482027055,2.9955,166.96,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730482027263,9.20314889,166.99,166.94,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482028264,9.20314889,166.95,166.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482028665,1.3744,167.04,166.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482028666,9.20314889,166.97,166.91,13.48314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482029373,9.20314889,166.98,166.93,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482029569,1.3744,167.04,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730482029570,9.20314889,167.01,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730482029872,9.20314889,167.01,166.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482029873,9.20314889,167.0,166.95,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482030068,1.3744,167.04,166.93,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482030069,9.20314889,166.98,166.93,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482030368,12.19824889,166.98,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730482030575,9.20314889,167.0,166.95,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482031172,9.20314889,167.01,166.95,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482031376,9.20314889,167.01,166.96,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482031675,9.20314889,167.01,166.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482032670,9.20314889,167.0,166.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482033059,2.9949,167.0,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730482033265,9.20314889,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730482033662,12.19784889,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730482033869,9.20314889,167.0,166.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482034070,12.19824889,166.98,166.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482034270,9.20314889,166.98,166.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482035073,12.19824889,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730482035270,2.9951,166.98,166.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482035781,2.9954,166.97,166.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482035965,9.20314889,166.97,166.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482036967,2.9956,166.95,166.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482037876,2.9956,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730482038085,9.20314889,166.94,166.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482038678,2.9961,166.93,166.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482040783,9.20314889,166.94,166.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482041579,9.20314889,166.95,166.91,13.46314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482041777,9.20314889,166.97,166.91,13.46314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482043278,2.9956,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730482044682,9.20314889,166.95,166.91,13.46314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482044888,9.20314889,166.95,166.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482046489,2.9959,166.94,166.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482046683,12.19904889,166.94,166.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730482048087,2.9959,166.94,166.91,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730482048276,9.20314889,166.96,166.91,13.46314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482048683,9.20314889,166.96,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730482048981,12.19874889,166.96,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730482049378,9.20314889,166.98,166.92,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482049573,9.20314889,166.99,166.94,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482049782,9.20314889,167.02,166.96,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482049973,23.14305165,167.07,166.98,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482049974,9.20314889,167.03,166.98,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482050178,12.19744889,167.03,166.98,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482050377,9.20314889,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730482051291,12.19754889,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730482051683,9.20314889,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730482051881,9.20314889,167.02,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730482054597,9.20314889,167.03,166.98,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482054895,9.20314889,167.05,167.0,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482056391,2.9942,167.03,167.0,12.19784889]
["bitfinex-derivatives","SOLF0:USTF0",1730482056887,9.20314889,167.05,167.0,12.19784889]
["bitfinex-derivatives","SOLF0:USTF0",1730482056888,2.9941,167.04,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730482057294,9.20314889,167.05,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730482057495,9.20314889,167.07,167.01,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482057901,2.9936,167.06,167.03,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730482058098,9.20314889,167.07,167.01,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482059001,12.19664889,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730482061099,12.19694889,167.05,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482063298,9.20314889,167.05,167.0,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482063600,2.9943,167.03,167.0,12.19774889]
["bitfinex-derivatives","SOLF0:USTF0",1730482063803,9.20314889,167.05,167.0,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482064097,2.9941,167.04,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730482064792,12.19714889,167.05,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730482065091,2.994,167.05,167.01,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482065491,2.9937,167.06,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730482067103,2.9938,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730482067299,9.20314889,167.05,166.99,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482067704,2.9941,167.04,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730482067905,9.20314889,167.05,166.99,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482068703,2.9941,167.04,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730482070500,2.9943,167.03,167.0,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1730482071604,9.20314889,167.05,167.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730482071809,9.20314889,167.06,167.0,13.44314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482072411,2.9942,167.04,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730482073010,2.9942,167.04,167.01,12.19764889]
["bitfinex-derivatives","SOLF0:USTF0",1730482073414,9.20314889,167.06,167.01,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482073615,9.20314889,167.08,167.02,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482074109,2.9937,167.06,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730482074409,2.9937,167.06,167.02,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482075717,2.9938,167.05,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730482076521,2.994,167.04,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730482077907,2.9939,167.05,167.02,12.19744889]
["bitfinex-derivatives","SOLF0:USTF0",1730482079115,9.20314889,167.08,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730482079116,2.9937,167.06,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730482079519,2.9937,167.06,167.04,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482079811,9.20314889,167.11,167.05,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482080035,9.20314889,167.11,167.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730482080322,2.993,167.1,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730482080719,9.20314889,167.14,167.09,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482080914,9.20314889,167.19,167.13,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482081126,9.20314889,167.19,167.13,13.44314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482081518,2.9916,167.18,167.13,13.44314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482082126,2.9916,167.18,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730482082320,12.19474889,167.18,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730482082714,12.19474889,167.18,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730482082924,9.20314889,167.19,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730482083233,12.19444889,167.19,167.13,13.44314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482083525,12.19444889,167.19,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730482083723,12.19424889,167.21,167.15,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482084028,9.20314889,167.23,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730482084217,9.20314889,167.23,167.14,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730482084418,12.19404889,167.22,167.16,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482084727,12.19404889,167.22,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730482089225,9.20314889,167.22,167.16,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482089430,12.19434889,167.2,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730482092031,9.20314889,167.21,167.16,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482092337,9.20314889,167.25,167.19,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482092532,10.51274889,167.27,167.22,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482092730,2.9904,167.25,167.22,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482093330,10.51274889,167.27,167.22,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482093532,9.20314889,167.27,167.22,9.20314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482093740,9.20314889,167.23,167.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482094037,9.20314889,167.21,167.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482094430,2.9915,167.18,167.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482094629,2.9915,167.18,167.14,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730482094630,9.20314889,167.18,167.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482094841,9.20314889,167.2,167.14,13.42314889]
["bitfinex-derivatives","SOLF0:USTF0",1730482095042,9.20314889,167.2,167.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482095239,9.20314889,167.18,167.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482095932,2.992,167.15,167.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482098442,4.22,167.25,167.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482098638,14.37152039,167.21,167.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482099142,2.992,167.16,167.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482100351,2.9917,167.17,167.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482100549,14.37152039,167.23,167.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482100742,14.37152039,167.23,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730482101849,5.9805,167.25,167.14,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730482101850,2.9918,167.16,167.14,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730482102551,2.9918,167.16,167.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482103952,14.37152039,167.2,167.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482104144,2.992,167.15,167.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482105254,14.37152039,167.2,167.11,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730482105555,14.37152039,167.2,167.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482106045,2.9921,167.15,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730482106443,3.8041,167.24,167.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482106444,14.37152039,167.18,167.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482106647,14.37152039,167.15,167.08,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730482106949,0.97189986,167.17,167.08,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730482107144,14.37152039,167.18,167.08,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730482107145,2.9926,167.12,167.08,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730482107549,14.37152039,167.16,167.08,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730482107843,14.37152039,167.2,166.99,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482107844,14.37152039,167.11,167.01,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482108045,14.37152039,167.09,167.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482108246,2.9941,167.04,167.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482108647,14.37152039,167.09,167.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482108848,2.994,167.05,167.02,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730482109049,14.37152039,167.09,166.99,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482109349,14.37152039,167.09,166.97,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482109350,2.9943,167.03,167.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482110347,14.37152039,167.04,166.95,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730482110550,14.37152039,167.04,166.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730482110855,2.9944,167.02,166.98,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730482111048,2.9944,167.02,166.96,18.59152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482111359,2.9943,167.03,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730482111656,1.2673,167.06,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730482112059,1.2673,167.06,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730482112650,2.9945,167.02,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730482113444,2.9939,167.05,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730482113648,14.37152039,167.09,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730482114154,14.37152039,167.07,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730482114355,2.9945,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730482114658,2.9945,167.02,166.96,18.59152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482115849,2.994,167.04,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730482116948,2.994,167.04,166.98,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482117557,2.994,167.04,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730482120865,2.9937,167.06,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730482121255,14.37152039,167.1,166.99,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730482121962,1.046,167.11,166.99,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730482121963,14.37152039,167.07,166.99,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730482122359,1.046,167.11,166.99,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730482122558,14.37152039,167.1,167.0,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482122862,2.6965,167.14,167.04,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482122863,14.37152039,167.14,167.04,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482123063,59.88950098,167.17,167.05,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730482123262,59.88950098,167.17,167.05,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1730482123456,2.9925,167.13,167.09,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730482123653,2.9925,167.13,167.06,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730482123962,59.88950098,167.17,167.06,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730482125252,59.88950098,167.17,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730482125554,59.88950098,167.17,167.06,15.65902039]
["bitfinex-derivatives","SOLF0:USTF0",1730482126157,14.37152039,167.15,167.06,15.65902039]
["bitfinex-derivatives","SOLF0:USTF0",1730482126353,14.37152039,167.15,167.06,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730482127168,2.9928,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730482128062,14.37152039,167.15,167.06,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730482128265,2.993,167.1,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730482128464,14.37152039,167.15,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730482128769,14.37152039,167.15,167.05,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730482128964,2.9932,167.09,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730482129162,14.37152039,167.12,167.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730482129464,2.9936,167.06,167.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730482129671,14.37152039,167.1,167.01,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1730482129858,14.37152039,167.07,167.01,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1730482130057,2.9943,167.03,167.01,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1730482130358,14.37152039,167.07,167.01,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1730482130760,2.6692,167.11,167.01,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1730482130761,14.37152039,167.1,167.01,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1730482131967,2.9936,167.07,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730482132155,14.37152039,167.12,167.01,19.86702039]
["bitfinex-derivatives","SOLF0:USTF0",1730482132358,14.37152039,167.12,167.02,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730482133270,2.9934,167.08,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730482133467,14.37152039,167.12,167.02,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730482133868,2.9936,167.07,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730482134070,14.37152039,167.12,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730482134270,14.37152039,167.12,167.01,15.66702039]
["bitfinex-derivatives","SOLF0:USTF0",1730482134472,2.9939,167.05,167.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730482135265,2.9939,167.05,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482136365,14.37152039,167.12,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730482136571,14.37152039,167.12,167.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730482137073,14.37152039,167.14,167.03,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482137274,14.37152039,167.14,167.03,17.11732039]
["bitfinex-derivatives","SOLF0:USTF0",1730482137569,2.993,167.1,167.03,17.11732039]
["bitfinex-derivatives","SOLF0:USTF0",1730482137975,2.993,167.1,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730482139171,2.9928,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730482139474,14.37152039,167.14,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730482140274,2.9929,167.1,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730482140873,2.9923,167.14,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730482141168,14.37152039,167.14,167.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730482141968,14.37152039,167.14,167.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730482142373,14.37152039,167.14,167.04,18.57152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482142870,2.9931,167.1,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730482143460,1.3444,167.16,167.04,18.57152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482143677,2.9929,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730482144275,2.9929,167.1,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730482144475,1.3444,167.16,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730482146276,2.9929,167.1,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730482147577,2.9929,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730482148179,2.9929,167.11,167.04,18.57152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482148380,2.9929,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730482149283,2.9926,167.12,167.06,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482149978,2.9926,167.12,167.09,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730482150175,1.3444,167.16,167.04,18.57152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482150176,14.37152039,167.14,167.04,18.57152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482150573,14.37152039,167.14,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730482150875,14.37152039,167.14,167.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730482151272,2.9934,167.08,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730482152076,2.9934,167.08,167.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730482152077,2.993,167.1,167.07,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730482152878,2.9926,167.12,167.09,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730482153086,15.71592039,167.16,167.06,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482153581,14.37152039,167.12,167.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730482153885,2.9936,167.07,167.04,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730482154583,2.994,167.05,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482154781,14.37152039,167.09,167.02,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730482155190,2.9939,167.05,167.02,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730482155379,14.37152039,167.09,167.02,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730482155581,14.37152039,167.09,167.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730482155977,14.37152039,167.05,166.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730482156183,14.37152039,167.05,166.98,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1730482156386,2.7,167.08,166.98,18.55152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482156587,1.3647,167.08,166.98,18.55152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482156780,2.994,167.05,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482159189,2.9937,167.06,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730482159392,2.9937,167.06,166.98,18.55152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482159595,2.9937,167.06,167.01,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482159791,2.9938,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730482162186,14.37152039,167.1,167.01,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482162383,2.9936,167.07,167.01,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482162591,2.9936,167.07,167.02,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730482163284,14.37152039,167.12,167.02,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730482163489,2.9937,167.06,167.02,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730482163989,14.37152039,167.09,167.02,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730482164194,2.9941,167.04,167.01,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482164594,2.9941,167.04,166.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730482164595,2.9941,167.04,166.98,18.55152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482165692,14.37152039,167.09,166.98,18.55152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482165895,14.37152039,167.12,167.01,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482166200,14.37152039,167.12,167.03,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482166381,14.37152039,167.12,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730482166587,14.37152039,167.14,167.03,18.57152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482166989,2.9933,167.09,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730482168296,14.37152039,167.14,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730482168592,2.9933,167.08,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730482168791,14.37152039,167.12,167.03,18.57152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482168995,2.9937,167.06,167.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730482169193,14.37152039,167.12,167.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730482169496,2.9936,167.07,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730482171392,14.37152039,167.12,167.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730482171992,2.9936,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730482173793,2.9936,167.07,167.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730482174095,2.9936,167.07,167.04,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730482174401,14.37152039,167.19,167.12,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730482174606,0.97198157,167.18,167.1,18.57152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482174897,2.9915,167.18,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730482175199,2.9915,167.18,167.13,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482175588,2.9917,167.17,167.13,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482176002,2.3258,167.23,167.13,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482176197,2.9918,167.17,167.13,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482179402,2.9919,167.16,167.13,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482182813,2.992,167.15,167.13,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482183009,14.37152039,167.21,167.12,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730482183316,2.9926,167.12,167.11,18.53152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482184506,2.9925,167.13,167.11,18.53152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482186418,14.37152039,167.21,167.11,18.53152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482186606,14.37152039,167.19,167.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482186916,0.97187162,167.18,167.08,14.37152039]
["bitfinex-derivatives","SOLF0:USTF0",1730482187308,0.97187162,167.18,167.08,17.36482039]
["bitfinex-derivatives","SOLF0:USTF0",1730482188010,12.06887614,167.18,167.08,17.36482039]
["bitfinex-derivatives","SOLF0:USTF0",1730482188216,11.09700452,167.18,167.08,17.36482039]
["bitfinex-derivatives","SOLF0:USTF0",1730482188515,2.9929,167.11,167.08,17.36482039]
["bitfinex-derivatives","SOLF0:USTF0",1730482191707,2.9923,167.14,167.06,18.73682039]
["bitfinex-derivatives","SOLF0:USTF0",1730482191909,14.37152039,167.17,167.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482192513,0.97197824,167.16,167.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482192918,14.37152039,167.14,167.06,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730482193125,2.9933,167.09,167.06,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730482194323,2.9933,167.09,167.07,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730482194623,1.3612,167.15,167.06,15.74332039]
["bitfinex-derivatives","SOLF0:USTF0",1730482194822,14.37152039,167.17,167.06,15.74332039]
["bitfinex-derivatives","SOLF0:USTF0",1730482195620,14.37152039,167.17,167.07,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730482196014,2.9931,167.1,167.07,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730482196416,2.9931,167.1,167.09,9.20245016]
["bitfinex-derivatives","SOLF0:USTF0",1730482200620,5.9831,167.18,167.09,9.20245016]
["bitfinex-derivatives","SOLF0:USTF0",1730482200817,9.20245016,167.17,167.11,9.20245016]
["bitfinex-derivatives","SOLF0:USTF0",1730482201209,2.9923,167.14,167.11,12.19515016]
["bitfinex-derivatives","SOLF0:USTF0",1730482201416,10.59315016,167.19,167.13,9.20245016]
["bitfinex-derivatives","SOLF0:USTF0",1730482202023,9.20245016,167.17,167.11,13.38245016]
["bitfinex-derivatives","SOLF0:USTF0",1730482202222,9.20245016,167.14,167.08,9.20245016]
["bitfinex-derivatives","SOLF0:USTF0",1730482202523,5.9831,167.18,167.07,13.38245016]
["bitfinex-derivatives","SOLF0:USTF0",1730482202524,9.20245016,167.12,167.07,13.38245016]
["bitfinex-derivatives","SOLF0:USTF0",1730482202717,9.20245016,167.11,167.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730482202919,2.9933,167.08,167.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730482203625,1.0452,167.16,167.07,13.38245016]
["bitfinex-derivatives","SOLF0:USTF0",1730482203626,2.9932,167.09,167.07,13.38245016]
["bitfinex-derivatives","SOLF0:USTF0",1730482204322,2.9933,167.08,167.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730482204623,9.20245016,167.08,167.03,9.20245016]
["bitfinex-derivatives","SOLF0:USTF0",1730482204821,9.20245016,167.08,167.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730482204822,2.9941,167.04,167.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730482205021,2.9941,167.04,167.01,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730482205226,14.37367697,167.09,167.01,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730482205414,2.9944,167.02,166.99,18.55367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482205620,14.37367697,167.09,166.99,18.55367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482205919,1.3776,167.12,166.99,18.55367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482205920,2.9936,167.06,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730482206121,2.9936,167.06,167.01,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482206615,14.37367697,167.11,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482206925,14.37367697,167.07,166.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730482207523,14.37367697,167.09,166.99,18.55367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482208315,2.9939,167.05,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730482208719,14.37367697,167.09,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730482209227,14.37367697,167.09,166.99,18.55367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482209429,14.37367697,167.09,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482210229,2.9935,167.07,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482210423,14.37367697,167.09,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482210923,2.9938,167.05,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482211726,14.37367697,167.09,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482211916,15.75127697,167.12,167.01,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482212422,2.9927,167.11,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730482212623,15.65677697,167.14,167.04,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482213030,2.9934,167.08,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730482213725,2.9935,167.07,167.04,17.36757697]
["bitfinex-derivatives","SOLF0:USTF0",1730482214624,2.9936,167.07,167.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482214831,14.37367697,167.12,167.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482215230,14.37367697,167.17,167.06,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482215529,46.83779495,167.19,167.05,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730482215530,45.51119495,167.19,167.1,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482215717,59.88487192,167.19,167.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482215923,14.37367697,167.17,167.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482216320,2.9926,167.12,167.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482216530,14.37367697,167.17,167.07,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730482216729,14.37367697,167.17,167.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482217735,2.9928,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730482218137,14.37367697,167.17,167.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482218337,2.9931,167.1,167.07,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730482219338,2.9935,167.07,167.04,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730482219533,14.37367697,167.12,167.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482219740,2.9929,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730482220041,14.37367697,167.15,167.05,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482220338,14.37367697,167.15,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730482220926,2.9929,167.1,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730482221734,2.9932,167.09,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730482221928,14.37367697,167.15,167.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482222237,14.37367697,167.12,167.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482222434,2.993,167.1,167.04,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730482222640,14.37367697,167.12,167.04,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730482223934,2.9935,167.07,167.04,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730482224132,14.37367697,167.12,167.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482224535,2.9938,167.05,167.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482225240,2.9938,167.05,167.03,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730482225444,2.9941,167.04,167.01,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730482225631,14.37367697,167.1,167.01,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730482226538,2.9937,167.06,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482227136,2.9933,167.08,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730482227351,14.37367697,167.12,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730482227832,2.9929,167.1,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730482228035,14.37367697,167.12,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730482228238,1.0439,167.14,167.01,19.87647697]
["bitfinex-derivatives","SOLF0:USTF0",1730482228239,14.37367697,167.08,167.01,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730482228945,2.9941,167.04,167.01,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730482229546,2.9942,167.03,167.01,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730482231241,2.9942,167.03,167.01,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730482231649,14.37367697,167.1,167.01,15.71647697]
["bitfinex-derivatives","SOLF0:USTF0",1730482232037,14.37367697,167.1,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730482232237,2.9937,167.06,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730482232440,2.9937,167.06,167.01,15.71647697]
["bitfinex-derivatives","SOLF0:USTF0",1730482232441,1.3557,167.11,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730482232640,14.37367697,167.12,167.03,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482232841,2.9931,167.09,167.03,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482233350,14.37367697,167.12,167.03,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482233551,2.9933,167.08,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730482233751,14.37367697,167.12,167.03,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482234056,14.37367697,167.12,167.02,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730482234557,2.9935,167.07,167.04,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730482235151,2.9935,167.07,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730482235347,14.37367697,167.12,167.02,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730482235550,14.37367697,167.1,167.03,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730482235747,14.37367697,167.1,167.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482236052,2.994,167.04,167.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482236239,2.994,167.04,167.01,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730482236240,2.994,167.04,167.01,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730482237251,2.994,167.04,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482237839,2.994,167.05,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482238451,2.9939,167.05,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482238944,14.37367697,167.1,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482239146,2.994,167.04,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482239537,2.9939,167.05,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730482239742,2.9939,167.05,167.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482240251,14.37367697,167.12,167.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730482240449,2.9932,167.09,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730482240656,2.9932,167.09,167.02,15.65467697]
["bitfinex-derivatives","SOLF0:USTF0",1730482240842,15.41757697,167.14,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730482240843,2.993,167.1,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730482241150,15.41757697,167.14,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730482241551,2.9932,167.09,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730482242651,14.37367697,167.12,167.02,15.65467697]
["bitfinex-derivatives","SOLF0:USTF0",1730482242652,2.9935,167.07,167.02,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730482242951,14.37367697,167.12,167.02,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730482243153,2.9939,167.05,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730482243357,14.37367697,167.1,167.02,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730482243550,2.994,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730482244249,2.994,167.05,166.96,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482244250,14.37367697,167.05,166.96,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482244448,14.37367697,167.05,166.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730482244855,14.37367697,167.05,166.96,18.51367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482245563,14.37367697,167.05,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730482245564,2.9945,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730482245754,14.37367697,167.05,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730482245952,14.37367697,167.05,166.96,18.51367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482245953,2.9946,167.01,166.96,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482246149,2.9946,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730482249051,14.37367697,167.05,166.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730482249256,14.37367697,167.05,166.97,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730482249754,2.9948,167.0,166.97,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730482249955,14.37367697,167.01,166.94,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730482250153,14.37367697,167.01,166.92,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1730482250350,1.0438,167.04,166.9,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1730482250351,2.9959,166.94,166.9,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1730482250560,2.9959,166.94,166.9,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730482251363,2.9956,166.96,166.9,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730482251752,14.37367697,167.01,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730482251953,2.9951,166.98,166.91,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482252162,2.9951,166.98,166.92,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730482252353,14.37367697,167.01,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730482252549,2.9952,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730482252850,14.37367697,167.01,166.92,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730482253053,2.9952,166.98,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730482253763,15.71527697,167.03,166.92,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730482253953,14.37367697,167.01,166.92,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730482254661,14.37367697,167.01,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730482255251,2.995,166.99,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730482255457,14.37367697,166.98,166.9,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730482255855,2.9955,166.96,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730482256657,14.37367697,166.98,166.9,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730482256852,2.9957,166.95,166.9,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730482257456,14.37367697,166.98,166.9,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730482257651,14.37367697,166.98,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730482258159,2.9958,166.94,166.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730482258359,14.37367697,166.98,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730482258661,14.37367697,166.98,166.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730482258856,14.37367697,166.98,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730482259159,14.37367697,166.98,166.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730482259361,14.37367697,166.98,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730482259550,14.37367697,166.98,166.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730482260062,14.37367697,166.98,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730482260553,2.996,166.93,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730482261164,2.9963,166.92,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730482261764,14.37367697,166.96,166.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730482261965,14.37367697,166.94,166.85,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730482262266,14.37367697,166.94,166.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730482262466,2.9965,166.91,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730482263266,2.9966,166.9,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730482263666,14.37367697,166.94,166.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730482263859,2.9967,166.89,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730482264061,14.37367697,166.94,166.82,72.78437193]
["bitfinex-derivatives","SOLF0:USTF0",1730482264362,2.9969,166.88,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730482265265,14.37367697,166.91,166.82,72.78437193]
["bitfinex-derivatives","SOLF0:USTF0",1730482265562,14.37367697,166.94,166.82,72.78437193]
["bitfinex-derivatives","SOLF0:USTF0",1730482265764,2.9966,166.9,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730482265959,14.37367697,166.89,166.82,58.41069496]
["bitfinex-derivatives","SOLF0:USTF0",1730482266156,14.37367697,166.89,166.82,54.27069496]
["bitfinex-derivatives","SOLF0:USTF0",1730482266364,14.37367697,166.84,166.75,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482266554,14.37367697,166.84,166.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730482266758,14.37367697,166.82,166.74,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730482267162,2.9984,166.8,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730482267559,14.37367697,166.82,166.74,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730482267760,2.9981,166.81,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730482268371,14.37367697,166.82,166.74,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730482268576,14.37367697,166.82,166.74,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730482269161,14.37367697,166.82,166.72,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730482269570,2.9986,166.79,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730482269763,14.37367697,166.82,166.72,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730482270167,14.37367697,166.82,166.74,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730482270374,14.37367697,166.82,166.72,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730482270671,2.9984,166.8,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730482270864,2.9984,166.8,166.72,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730482271071,14.37367697,166.82,166.72,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730482271276,14.37367697,166.82,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730482271767,2.9985,166.79,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730482271966,14.37367697,166.8,166.72,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730482272362,14.37367697,166.8,166.74,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730482272570,14.37367697,166.8,166.72,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730482272877,2.999,166.77,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730482273175,2.999,166.77,166.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482273569,14.37367697,166.76,166.66,15.64927697]
["bitfinex-derivatives","SOLF0:USTF0",1730482273766,2.9995,166.74,166.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482274176,14.37367697,166.76,166.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482274382,14.37367697,166.78,166.68,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482274776,17.37247697,166.78,166.68,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482275174,14.37367697,166.78,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730482275474,14.37367697,166.78,166.68,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482275783,14.37367697,166.78,166.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482276590,2.9989,166.77,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730482277080,2.9983,166.81,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730482277384,14.37367697,166.82,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730482277879,2.9983,166.81,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730482278079,14.37367697,166.82,166.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482278590,2.9982,166.81,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730482278775,14.37367697,166.82,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730482278976,1.2787,166.83,166.73,18.49367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482279188,17.37127697,166.84,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730482279579,14.37367697,166.84,166.74,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730482279883,17.37127697,166.84,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730482281185,2.9976,166.84,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730482283786,14.37367697,166.87,166.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482284088,14.37367697,166.89,166.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482284286,14.37367697,166.89,166.8,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730482284482,2.9969,166.88,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730482285489,2.9971,166.87,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730482286292,14.37367697,166.87,166.8,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730482286491,14.37367697,166.89,166.8,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730482286790,14.37367697,166.89,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730482286987,14.37367697,166.87,166.76,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482287294,2.9979,166.83,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730482287597,2.9979,166.83,166.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482288092,2.9979,166.83,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730482288393,2.9981,166.82,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730482288580,2.9981,166.82,166.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482289494,2.9978,166.83,166.8,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730482289699,14.37367697,166.85,166.75,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730482289992,14.37367697,166.83,166.75,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730482290195,2.9986,166.79,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730482291585,14.37367697,166.81,166.69,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482291780,14.37367697,166.81,166.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482292388,14.37367697,166.79,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730482292594,14.37367697,166.79,166.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482292791,2.9992,166.76,166.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482292986,14.37367697,166.81,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730482293604,14.37367697,166.81,166.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482293791,14.37367697,166.81,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730482294294,2.9986,166.79,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730482294701,2.9983,166.8,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730482295793,2.9985,166.79,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730482295993,2.9985,166.79,166.72,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482296204,14.37367697,166.81,166.72,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482296593,2.9984,166.8,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730482296801,14.37367697,166.83,166.72,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482296996,14.37367697,166.83,166.73,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730482297997,2.9983,166.8,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730482298202,2.9983,166.8,166.73,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730482299200,2.9983,166.8,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730482299601,2.9983,166.8,166.73,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730482299802,2.9983,166.8,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730482300099,2.9983,166.8,166.73,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730482300497,14.37367697,166.83,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730482300695,2.9985,166.79,166.73,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730482301495,2.9984,166.8,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730482301697,14.37367697,166.83,166.73,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730482302099,2.9981,166.81,166.73,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730482302501,2.9985,166.79,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730482302705,14.37367697,166.83,166.73,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730482303505,2.9984,166.8,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730482304407,2.9984,166.8,166.73,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730482304611,2.9981,166.81,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730482305607,2.9977,166.84,166.76,18.49367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482305800,2.9977,166.84,166.77,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730482306001,2.9977,166.84,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730482306399,2.9974,166.85,166.77,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730482306599,14.37367697,166.88,166.77,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730482307096,59.96698713,166.9,166.85,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730482307307,59.96698713,166.9,166.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482307601,2.3085,166.94,166.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482307602,14.37367697,166.92,166.86,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730482308401,14.37367697,166.92,166.82,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730482308601,14.37367697,166.92,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730482309104,2.9967,166.9,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730482310408,14.37367697,166.9,166.82,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730482310604,14.37367697,166.88,166.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482311797,14.37367697,166.88,166.82,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730482312009,14.37367697,166.86,166.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482312214,14.37367697,166.86,166.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482313504,14.37367697,166.86,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730482314314,2.998,166.82,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730482314503,2.998,166.82,166.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482314703,2.998,166.82,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730482315917,2.998,166.82,166.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482316104,14.37367697,166.88,166.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482316510,14.37367697,166.88,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730482317112,2.9979,166.83,166.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482317813,14.37367697,166.88,166.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482317814,14.37367697,166.86,166.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482318211,14.37367697,166.86,166.75,15.75737697]
["bitfinex-derivatives","SOLF0:USTF0",1730482318212,2.9981,166.82,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730482318411,14.37367697,166.86,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730482319011,14.37367697,166.86,166.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482319211,14.37367697,166.88,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730482319411,2.9977,166.84,166.77,18.49367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482319612,14.37367697,166.88,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730482320014,14.37367697,166.88,166.77,18.49367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482320411,14.37367697,166.88,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730482320613,14.37367697,166.88,166.77,18.49367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482322005,14.37367697,166.85,166.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482322804,2.9982,166.81,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730482323018,14.37367697,166.85,166.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482323315,14.37367697,166.83,166.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482324118,14.37367697,166.85,166.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482324429,14.37367697,166.87,166.77,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482324623,14.37367697,166.84,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730482325224,14.37367697,166.78,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730482325520,5.9958,166.83,166.67,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482325521,14.37367697,166.76,166.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482325722,14.37367697,166.76,166.67,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730482325922,14.37367697,166.76,166.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730482326121,2.9995,166.74,166.67,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730482326322,14.37367697,166.73,166.67,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730482326914,3.0002,166.7,166.67,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730482327418,14.37367697,166.75,166.67,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730482328025,2.9992,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730482328320,14.37367697,166.78,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730482328516,2.999,166.76,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730482328717,14.37367697,166.78,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730482328917,14.37367697,166.78,166.67,19.78007697]
["bitfinex-derivatives","SOLF0:USTF0",1730482329123,2.9996,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482329734,2.9996,166.73,166.67,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730482330229,2.9995,166.74,166.67,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730482330423,14.37367697,166.76,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730482330722,14.37367697,166.76,166.67,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730482330919,2.9996,166.73,166.69,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730482331120,14.37367697,166.76,166.69,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730482331322,2.9997,166.73,166.69,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730482331520,14.37367697,166.8,166.69,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482331916,2.9987,166.78,166.69,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482332118,14.37367697,166.8,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730482332313,2.9986,166.79,166.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482332721,14.37367697,166.8,166.75,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730482332919,14.37367697,166.8,166.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482333623,2.9986,166.79,166.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482333924,14.37367697,166.8,166.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482334134,2.9985,166.8,166.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482334427,14.37367697,166.82,166.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482334922,2.9984,166.8,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730482335225,14.37367697,166.82,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730482335418,14.37367697,166.82,166.75,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730482335825,14.37367697,166.8,166.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482337419,14.37367697,166.86,166.75,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482338032,2.7204,166.87,166.75,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482338033,1.3328,166.87,166.77,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482338219,14.37367697,166.9,166.76,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730482338423,14.37367697,166.9,166.79,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482338622,2.9973,166.86,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730482339729,2.9973,166.86,166.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482339916,2.9973,166.86,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730482340117,1.3436,166.91,166.81,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482340922,1.3436,166.91,166.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482340923,14.37367697,166.9,166.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482341123,14.37367697,166.9,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730482341857,14.37367697,166.86,166.76,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730482342031,2.9986,166.79,166.76,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1730482342224,14.37367697,166.84,166.76,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1730482342535,2.9985,166.79,166.76,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1730482342830,14.37367697,166.84,166.76,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1730482342831,14.37367697,166.84,166.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482343035,15.67947697,166.84,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730482343334,16.72407697,166.84,166.75,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730482343535,14.37367697,166.81,166.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482343736,2.999,166.76,166.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482344031,2.999,166.76,166.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482344237,14.37367697,166.81,166.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482344630,14.37367697,166.81,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730482344833,2.9988,166.77,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730482345930,2.9988,166.77,166.73,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730482346134,14.37367697,166.8,166.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482346529,14.37367697,166.8,166.73,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730482346939,14.37367697,166.8,166.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482347133,2.9993,166.75,166.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482348733,2.999,166.77,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730482349233,14.37367697,166.8,166.68,16.91757697]
["bitfinex-derivatives","SOLF0:USTF0",1730482349437,14.37367697,166.8,166.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482350236,2.9995,166.74,166.71,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730482350436,14.37367697,166.8,166.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482350741,2.9987,166.78,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730482350942,2.9987,166.78,166.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482351236,14.37367697,166.82,166.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482352340,2.9989,166.77,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730482352937,2.9993,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730482353129,14.37367697,166.79,166.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482353748,2.9991,166.76,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730482354131,14.37367697,166.79,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730482354434,2.9992,166.75,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730482355239,2.9988,166.78,166.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482355432,14.37367697,166.81,166.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482355738,14.37367697,166.81,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730482355932,14.37367697,166.81,166.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482356339,14.37367697,166.75,166.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482356643,14.37367697,166.75,166.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482356843,3.0001,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730482357141,1.3376,166.74,166.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482357439,1.3376,166.74,166.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482357846,3.0,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730482358234,14.37367697,166.73,166.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482358439,14.37367697,166.67,166.59,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730482358638,14.37367697,166.65,166.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482358829,14.37367697,166.65,166.54,60.59082406]
["bitfinex-derivatives","SOLF0:USTF0",1730482358830,3.0022,166.59,166.55,57.36012863]
["bitfinex-derivatives","SOLF0:USTF0",1730482359041,14.37367697,166.6,166.54,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730482359337,14.37367697,166.6,166.49,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730482359338,3.0031,166.54,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730482359536,14.37367697,166.58,166.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482359943,3.0026,166.57,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730482360138,14.37367697,166.6,166.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482360543,3.0024,166.58,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730482361045,14.37367697,166.6,166.5,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482361345,14.37367697,166.6,166.51,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730482362039,14.37367697,166.62,166.52,14.37367697]
["bitfinex-derivatives","SOLF0:USTF0",1730482362243,14.37367697,166.62,166.51,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730482362443,3.0023,166.58,166.51,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730482362837,23.07466815,166.62,166.51,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730482363148,23.07466815,166.62,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730482363149,3.002,166.6,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730482363344,1.3376,166.64,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482363545,1.3376,166.64,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730482363943,3.0016,166.62,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730482364356,1.3376,166.64,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730482364545,3.0015,166.63,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730482365249,1.3376,166.64,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482365250,23.07466815,166.65,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482365450,23.07466815,166.69,166.56,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730482365645,23.07466815,166.66,166.56,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730482365947,3.0014,166.63,166.56,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730482366244,23.07466815,166.66,166.56,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730482366454,23.07466815,166.66,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482366646,3.002,166.6,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730482366843,23.07466815,166.66,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482367042,3.002,166.6,166.55,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730482367246,3.002,166.6,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482367544,23.07466815,166.66,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482368353,23.07466815,166.66,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730482368354,3.0014,166.63,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730482368652,3.0014,166.63,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482368653,23.07466815,166.66,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482369040,3.0014,166.63,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730482369245,23.07466815,166.66,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482369440,23.07466815,166.6,166.45,77.46114132]
["bitfinex-derivatives","SOLF0:USTF0",1730482369639,23.07466815,166.69,166.48,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1730482369640,3.0036,166.51,166.48,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1730482369848,23.07466815,166.58,166.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482370249,3.0029,166.55,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730482370448,23.07466815,166.58,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730482370653,23.07466815,166.58,166.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482370849,3.0031,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730482371053,3.0031,166.54,166.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482371255,23.07466815,166.58,166.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482371457,3.0027,166.56,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730482371755,1.3531,166.59,166.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482372142,3.0025,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730482372343,3.0025,166.57,166.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482372555,23.07466815,166.61,166.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482372857,3.0022,166.59,166.55,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730482373457,3.0022,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730482373656,1.298,166.62,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730482373957,1.298,166.62,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482373958,23.07466815,166.66,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730482374157,1.375,166.68,166.56,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730482374358,1.375,166.68,166.56,26.89316815]
["bitfinex-derivatives","SOLF0:USTF0",1730482374657,29.49986815,166.72,166.56,26.89316815]
["bitfinex-derivatives","SOLF0:USTF0",1730482374854,3.0006,166.67,166.56,26.89316815]
["bitfinex-derivatives","SOLF0:USTF0",1730482375057,29.49986815,166.72,166.56,26.89316815]
["bitfinex-derivatives","SOLF0:USTF0",1730482375455,23.07466815,166.69,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730482375660,23.07466815,166.69,166.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482376051,23.07466815,166.69,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730482376455,23.07466815,166.69,166.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482376656,3.0011,166.65,166.61,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730482377951,3.0011,166.65,166.56,26.89316815]
["bitfinex-derivatives","SOLF0:USTF0",1730482377952,3.0017,166.62,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730482378255,23.07466815,166.66,166.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482379158,3.0013,166.64,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730482379364,23.07466815,166.66,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730482379860,3.0016,166.62,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730482380061,23.07466815,166.66,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730482380256,23.07466815,166.66,166.56,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730482380562,23.07466815,166.69,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482380563,23.07466815,166.63,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482381862,23.07466815,166.69,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482382061,3.0012,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730482382258,24.41666815,166.69,166.56,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730482382665,23.07466815,166.66,166.56,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730482383357,23.07466815,166.66,166.56,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730482383561,23.07466815,166.64,166.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482383765,4.1,166.66,166.5,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730482383766,23.07466815,166.61,166.5,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730482383975,23.07466815,166.58,166.46,28.53916815]
["bitfinex-derivatives","SOLF0:USTF0",1730482384266,3.0029,166.55,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730482384668,3.0029,166.55,166.46,29.82806815]
["bitfinex-derivatives","SOLF0:USTF0",1730482384863,3.0029,166.55,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730482385258,3.0033,166.53,166.46,25.72806815]
["bitfinex-derivatives","SOLF0:USTF0",1730482385460,23.07466815,166.58,166.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730482385663,23.07466815,166.55,166.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730482386067,23.07466815,166.58,166.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730482386267,3.0037,166.5,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482386761,3.0029,166.55,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482386959,23.07466815,166.58,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482387164,23.07466815,166.58,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730482387360,3.0031,166.54,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482387770,23.07466815,166.58,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482387969,3.0027,166.56,166.46,27.17466815]
["bitfinex-derivatives","SOLF0:USTF0",1730482388168,28.44646815,166.6,166.46,27.17466815]
["bitfinex-derivatives","SOLF0:USTF0",1730482388363,3.0024,166.58,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730482388673,24.34646815,166.6,166.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482388858,24.34646815,166.6,166.52,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730482389063,24.34646815,166.6,166.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482389265,24.34646815,166.6,166.5,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1730482389464,3.0029,166.55,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730482389659,24.34646815,166.6,166.5,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730482389873,25.46486815,166.63,166.5,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730482390071,23.07466815,166.66,166.51,23.07466815]
["bitfinex-derivatives","SOLF0:USTF0",1730482390273,23.07466815,166.66,166.52,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730482390578,3.0018,166.61,166.52,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730482390868,23.07466815,166.66,166.52,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730482391073,23.07466815,166.66,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730482391074,3.0014,166.63,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730482391477,2.67,166.68,166.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482392061,23.07466815,166.66,166.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482392474,2.67,166.68,166.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482393875,3.001,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730482394068,2.67,166.68,166.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482394273,23.07466815,166.71,166.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482394472,3.0005,166.68,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730482394769,4.08,166.74,166.59,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730482394770,23.07466815,166.74,166.59,25.66836815]
["bitfinex-derivatives","SOLF0:USTF0",1730482395479,23.07466815,166.71,166.59,25.66836815]
["bitfinex-derivatives","SOLF0:USTF0",1730482396275,23.07466815,166.71,166.6,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730482397274,23.07466815,166.75,166.6,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730482397671,23.07466815,166.75,166.62,23.07466815]
["bitfinex-derivatives","SOLF0:USTF0",1730482398071,3.0001,166.71,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730482399872,3.0001,166.71,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730482400483,3.7052,166.76,166.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482400484,2.9991,166.76,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730482400678,2.9991,166.76,166.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482400679,23.07466815,166.8,166.67,25.68806815]
["bitfinex-derivatives","SOLF0:USTF0",1730482401080,23.07466815,166.77,166.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730482401685,23.07466815,166.77,166.61,23.07466815]
["bitfinex-derivatives","SOLF0:USTF0",1730482401897,23.07466815,166.71,166.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482402383,23.07466815,166.71,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730482402384,3.0006,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730482403284,24.43676815,166.74,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730482403586,3.0007,166.67,166.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482403775,3.0007,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730482403978,24.43676815,166.74,166.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482403979,3.0009,166.66,166.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482404578,23.07466815,166.71,166.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482405081,23.07466815,166.71,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730482405274,23.07466815,166.71,166.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482405481,24.43676815,166.74,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730482405877,3.0,166.71,166.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482406085,3.0,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730482406879,1.3621,166.74,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730482407089,24.35646815,166.76,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730482407282,2.9995,166.74,166.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482407481,23.07466815,166.79,166.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482407791,23.07466815,166.79,166.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482408183,2.999,166.77,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730482408381,23.07466815,166.79,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730482408774,2.9993,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730482408975,2.9993,166.75,166.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482409181,23.07466815,166.79,166.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482409398,2.999,166.77,166.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482409574,2.3339,166.8,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730482410584,2.9997,166.73,166.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482411292,23.07466815,166.79,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730482411486,23.07466815,166.79,166.68,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730482411786,2.9995,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482411994,23.07466815,166.79,166.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482412384,23.07466815,166.79,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730482412584,14.40758031,166.79,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730482413281,2.9994,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730482414592,2.9997,166.73,166.69,21.48778031]
["bitfinex-derivatives","SOLF0:USTF0",1730482415097,2.9997,166.73,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730482415886,14.40758031,166.75,166.63,14.40758031]
["bitfinex-derivatives","SOLF0:USTF0",1730482416190,14.40758031,166.7,166.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482416587,14.40758031,166.7,166.59,14.40758031]
["bitfinex-derivatives","SOLF0:USTF0",1730482416903,14.40758031,166.66,166.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482417192,3.0018,166.61,166.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482418793,23.06487712,166.66,166.55,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730482419094,1.041,166.69,166.52,66.26487712]
["bitfinex-derivatives","SOLF0:USTF0",1730482419095,23.06487712,166.63,166.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482419292,1.3567,166.62,166.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482419499,3.0027,166.56,166.52,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730482419686,23.06487712,166.61,166.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482420588,3.0029,166.55,166.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482420988,3.0029,166.55,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730482421985,24.10717712,166.61,166.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482422594,3.0028,166.56,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730482423203,24.10717712,166.61,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730482423204,3.0023,166.58,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730482423493,23.06487712,166.61,166.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482424399,23.06487712,166.58,166.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482424888,3.0033,166.53,166.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482425089,4.3970124,166.62,166.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482425090,23.06487712,166.55,166.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482425280,2.7535,166.54,166.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482425490,2.7535,166.54,166.43,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730482425685,3.7963,166.54,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730482426097,3.7963,166.54,166.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482426394,2.7535,166.54,166.43,23.06487712]
["bitfinex-derivatives","SOLF0:USTF0",1730482426589,2.7535,166.54,166.44,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730482426792,2.7535,166.54,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730482427390,2.7535,166.54,166.44,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730482427391,1.3869,166.54,166.44,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730482427594,3.003,166.54,166.45,25.76077712]
["bitfinex-derivatives","SOLF0:USTF0",1730482427993,1.0428,166.58,166.45,25.76077712]
["bitfinex-derivatives","SOLF0:USTF0",1730482428297,24.10767712,166.58,166.45,25.76077712]
["bitfinex-derivatives","SOLF0:USTF0",1730482428504,23.06487712,166.58,166.45,25.76077712]
["bitfinex-derivatives","SOLF0:USTF0",1730482428889,3.0029,166.55,166.45,25.76077712]
["bitfinex-derivatives","SOLF0:USTF0",1730482429288,6.7402,166.6,166.45,25.76077712]
["bitfinex-derivatives","SOLF0:USTF0",1730482429490,3.0026,166.56,166.48,23.06487712]
["bitfinex-derivatives","SOLF0:USTF0",1730482429693,3.0026,166.56,166.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482429894,3.0026,166.56,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730482430894,6.7402,166.6,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730482431096,23.06487712,166.59,166.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482431298,23.06487712,166.59,166.45,25.76077712]
["bitfinex-derivatives","SOLF0:USTF0",1730482431503,3.0033,166.53,166.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482432503,3.0033,166.53,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730482432805,6.7402,166.6,166.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482433105,6.7402,166.6,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730482433294,23.06487712,166.56,166.29,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1730482433599,23.06487712,166.56,166.43,26.06967712]
["bitfinex-derivatives","SOLF0:USTF0",1730482433798,23.06487712,166.56,166.4,23.06487712]
["bitfinex-derivatives","SOLF0:USTF0",1730482434192,23.06487712,166.56,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730482434393,7.0476,166.57,166.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482434696,1.0426,166.57,166.43,27.14487712]
["bitfinex-derivatives","SOLF0:USTF0",1730482434900,1.0426,166.57,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730482435102,23.06487712,166.56,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730482435405,23.06487712,166.56,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730482435606,1.0426,166.57,166.45,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730482435902,23.06487712,166.58,166.45,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730482436107,23.06487712,166.58,166.46,23.06487712]
["bitfinex-derivatives","SOLF0:USTF0",1730482436908,3.0031,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730482437206,3.0031,166.54,166.46,23.06487712]
["bitfinex-derivatives","SOLF0:USTF0",1730482437207,3.0031,166.54,166.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482437811,23.06487712,166.58,166.45,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730482438105,3.0035,166.52,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482438310,23.06487712,166.56,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482438509,3.0037,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730482438906,23.06487712,166.56,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482439309,3.0035,166.52,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482439810,23.06487712,166.56,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482440405,3.0035,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730482440815,23.06487712,166.56,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482440998,3.004,166.49,166.46,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730482441308,23.06487712,166.56,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482441704,3.0033,166.53,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730482441909,3.0033,166.53,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482442802,23.06487712,166.56,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482444019,3.0038,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730482444911,23.06487712,166.56,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482445412,3.0033,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730482446212,23.06487712,166.58,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482446720,3.0031,166.54,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730482446903,14.42750122,166.54,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482447216,3.0039,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730482447415,14.42750122,166.54,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482447713,17.08770122,166.6,166.46,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730482447714,3.0037,166.51,166.46,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730482447914,14.42750122,166.52,166.46,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730482448213,14.42750122,166.52,166.41,18.50750122]
["bitfinex-derivatives","SOLF0:USTF0",1730482448418,3.0044,166.47,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730482448611,14.42750122,166.5,166.41,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1730482449117,4.08,166.55,166.41,19.83600122]
["bitfinex-derivatives","SOLF0:USTF0",1730482449118,14.42750122,166.52,166.41,19.83600122]
["bitfinex-derivatives","SOLF0:USTF0",1730482449627,14.42750122,166.52,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730482450321,14.42750122,166.47,166.41,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1730482450903,3.0043,166.47,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730482451307,3.0048,166.44,166.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482451503,3.0048,166.44,166.28,12.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730482451504,23.07454817,166.43,166.29,23.07454817]
["bitfinex-derivatives","SOLF0:USTF0",1730482451710,23.07454817,166.43,166.32,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1730482451924,23.07454817,166.4,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730482452218,23.07454817,166.4,166.3,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730482452417,23.07454817,166.4,166.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482453215,23.07454817,166.43,166.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482453422,23.07454817,166.43,166.31,7.01889935]
["bitfinex-derivatives","SOLF0:USTF0",1730482453720,27.15454817,166.49,166.31,30.09344752]
["bitfinex-derivatives","SOLF0:USTF0",1730482453721,23.07454817,166.45,166.31,30.09344752]
["bitfinex-derivatives","SOLF0:USTF0",1730482454610,23.07454817,166.45,166.32,1.10457774]
["bitfinex-derivatives","SOLF0:USTF0",1730482454809,23.07454817,166.49,166.32,1.10457774]
["bitfinex-derivatives","SOLF0:USTF0",1730482455416,23.07454817,166.49,166.34,23.07454817]
["bitfinex-derivatives","SOLF0:USTF0",1730482455617,23.07454817,166.49,166.37,23.07454817]
["bitfinex-derivatives","SOLF0:USTF0",1730482455821,1.3889,166.51,166.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730482456016,3.0039,166.49,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730482456706,1.3889,166.51,166.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730482456909,1.3889,166.51,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730482457118,1.3889,166.51,166.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730482457314,3.0048,166.45,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730482458508,24.46344817,166.51,166.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730482459217,3.0043,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730482460116,24.46344817,166.51,166.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730482460815,24.46344817,166.51,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730482461318,24.46344817,166.51,166.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730482461615,3.004,166.49,166.4,23.07454817]
["bitfinex-derivatives","SOLF0:USTF0",1730482461814,23.07454817,166.54,166.4,26.1156034]
["bitfinex-derivatives","SOLF0:USTF0",1730482462016,3.7325,166.56,166.42,23.07454817]
["bitfinex-derivatives","SOLF0:USTF0",1730482462221,3.7325,166.56,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730482462522,3.7325,166.56,166.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482463024,3.7325,166.56,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730482463420,3.7325,166.56,166.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482463614,1.3011,166.56,166.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482464220,3.0033,166.53,166.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482464521,1.3011,166.56,166.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482464714,3.0033,166.53,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730482464916,1.3011,166.56,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730482466316,3.0035,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730482466523,1.3011,166.56,166.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482466818,1.3011,166.56,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482466819,23.07454817,166.54,166.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482467931,3.004,166.49,166.46,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730482468130,23.07454817,166.52,166.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482468334,23.07454817,166.49,166.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482469315,1.2653,166.53,166.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482469720,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730482470121,23.07454817,166.51,166.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482471815,1.2653,166.53,166.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482472221,3.0038,166.5,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730482472425,1.2653,166.53,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730482473229,3.0042,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730482473925,3.0046,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730482475025,14.42339102,166.48,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730482475330,14.42339102,166.48,166.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482475626,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730482475929,14.42339102,166.5,166.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482476621,3.0044,166.47,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730482478227,3.0044,166.46,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730482478522,3.0044,166.46,166.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482478523,14.42339102,166.5,166.41,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730482478728,3.0049,166.44,166.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482478922,14.42339102,166.5,166.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482479929,14.42339102,166.48,166.37,18.43689102]
["bitfinex-derivatives","SOLF0:USTF0",1730482480128,14.42339102,166.48,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730482480320,1.2633,166.49,166.37,17.04629102]
["bitfinex-derivatives","SOLF0:USTF0",1730482480321,14.42339102,166.45,166.37,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730482480528,3.0054,166.41,166.37,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730482480824,14.42339102,166.45,166.37,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730482481035,3.0052,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730482482424,3.0057,166.4,166.37,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730482482633,14.42339102,166.45,166.37,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730482483132,3.0054,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730482483329,3.0054,166.41,166.37,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730482483933,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730482484531,14.42339102,166.43,166.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482485038,14.42339102,166.43,166.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482485431,14.42339102,166.43,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730482485432,3.0058,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730482486733,14.42339102,166.43,166.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482486939,3.0054,166.41,166.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482487330,3.0054,166.41,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730482487838,3.0055,166.4,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730482488135,1.0482,166.48,166.35,18.48339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482488136,14.42339102,166.46,166.35,18.48339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482488527,3.0053,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730482488942,14.42339102,166.46,166.35,18.48339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482489132,3.0052,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730482489336,3.0052,166.42,166.35,18.48339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482489337,14.42339102,166.46,166.35,18.48339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482489545,14.42339102,166.44,166.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482489733,14.42339102,166.44,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730482489930,14.42339102,166.44,166.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482490425,3.0054,166.41,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730482490629,14.42339102,166.44,166.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482491233,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730482492134,14.42339102,166.44,166.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482492336,3.0057,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730482493140,3.0057,166.39,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730482493547,14.42339102,166.44,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730482493729,14.42339102,166.46,166.35,18.48339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482494236,3.005,166.43,166.35,18.48339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482494541,14.42339102,166.46,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730482494942,3.0053,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730482495734,14.42339102,166.46,166.35,18.48339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482496043,3.0056,166.4,166.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482496545,3.0057,166.39,166.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482497041,3.0057,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730482497433,3.0057,166.39,166.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482497635,3.0064,166.36,166.33,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730482497835,3.0064,166.36,166.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482498335,3.0064,166.36,166.31,14.42339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482498538,3.0071,166.31,166.27,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730482498740,14.42339102,166.34,166.27,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730482498931,14.42339102,166.34,166.27,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730482499140,3.0074,166.3,166.27,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730482499338,3.0074,166.3,166.17,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730482499339,14.42339102,166.31,166.2,14.42339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482499537,14.42339102,166.31,166.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482499947,14.42339102,166.29,166.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482500744,14.42339102,166.29,166.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482500943,14.42339102,166.27,166.18,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730482501136,14.42339102,166.25,166.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482501339,14.42339102,166.27,166.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482502333,3.0084,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730482502739,14.42339102,166.27,166.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482502940,14.42339102,166.25,166.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482503245,14.42339102,166.25,166.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482503636,3.0089,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730482505745,14.42339102,166.25,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730482505746,3.0085,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730482505937,3.0085,166.24,166.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482506351,14.42339102,166.25,166.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482506849,3.0086,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730482507035,3.0086,166.23,166.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482507347,14.42339102,166.25,166.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482507548,3.0089,166.22,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730482507742,3.0089,166.22,166.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482507947,3.0086,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730482508555,14.42339102,166.3,166.19,14.42339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482508745,6.0124,166.37,166.22,14.42339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482508746,14.42339102,166.34,166.22,14.42339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482509047,17.16459102,166.36,166.24,14.42339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482509250,15.77899102,166.36,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730482509452,15.77899102,166.36,166.23,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730482509453,14.42339102,166.36,166.26,14.42339102]
["bitfinex-derivatives","SOLF0:USTF0",1730482509757,14.42339102,166.36,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730482509952,14.42339102,166.36,166.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482510452,3.0067,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730482511047,3.0063,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730482511349,14.42339102,166.38,166.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482511743,2.4056,166.4,166.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482511744,14.42339102,166.34,166.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730482512147,3.008,166.27,166.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482512347,14.42339102,166.29,166.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482512755,14.42339102,166.27,166.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482513547,3.0082,166.26,166.21,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730482513749,14.42339102,166.29,166.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482514156,14.42339102,166.29,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730482514755,24.37422154,166.31,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730482515463,3.008,166.27,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730482516159,3.008,166.27,166.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482516964,3.008,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730482517858,23.10532154,166.33,166.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482518360,24.44392154,166.36,166.23,2.99000755]
["bitfinex-derivatives","SOLF0:USTF0",1730482518555,23.10532154,166.42,166.28,23.10532154]
["bitfinex-derivatives","SOLF0:USTF0",1730482518764,3.0061,166.37,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730482518949,1.3386,166.41,166.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482519764,1.3264,166.4,166.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482519965,3.0066,166.35,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730482520759,3.0066,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730482520950,1.3264,166.4,166.29,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730482521156,23.10532154,166.39,166.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482521455,23.10532154,166.31,166.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730482521765,23.10532154,166.31,166.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482521766,23.10532154,166.31,166.22,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730482521950,23.10532154,166.31,166.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482522156,23.10532154,166.29,166.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482522866,3.0085,166.24,166.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482524363,23.10532154,166.29,166.18,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730482524564,23.10532154,166.29,166.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482524565,23.10532154,166.26,166.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482525065,23.10532154,166.26,166.12,24.40782154]
["bitfinex-derivatives","SOLF0:USTF0",1730482525066,23.10532154,166.23,166.13,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730482525457,23.10532154,166.23,166.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482526969,23.10532154,166.23,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730482527158,23.10532154,166.23,166.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482528169,3.0096,166.18,166.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482528367,23.10532154,166.23,166.11,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482528570,3.0098,166.17,166.12,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730482528966,23.10532154,166.2,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730482529769,3.01,166.16,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730482530661,3.0096,166.18,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730482530866,3.0096,166.18,166.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482531067,23.10532154,166.23,166.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482531763,3.0096,166.18,166.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482531967,23.10532154,166.23,166.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482532468,23.10532154,166.23,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730482533267,3.0098,166.17,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730482534064,3.0098,166.17,166.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482534273,3.0096,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730482534456,1.2726,166.22,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730482534661,3.0096,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730482535175,1.2726,166.22,166.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482535368,3.01,166.16,166.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482535566,23.10532154,166.2,166.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482536163,23.10532154,166.17,166.03,23.10532154]
["bitfinex-derivatives","SOLF0:USTF0",1730482536368,23.10532154,166.14,166.0,28.50242154]
["bitfinex-derivatives","SOLF0:USTF0",1730482536666,3.0112,166.09,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730482536866,14.45451905,166.12,166.01,14.45451905]
["bitfinex-derivatives","SOLF0:USTF0",1730482537271,3.0111,166.1,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730482537867,4.06,166.18,166.03,14.45451905]
["bitfinex-derivatives","SOLF0:USTF0",1730482537868,14.45451905,166.14,166.03,14.45451905]
["bitfinex-derivatives","SOLF0:USTF0",1730482538177,14.45451905,166.17,166.06,14.45451905]
["bitfinex-derivatives","SOLF0:USTF0",1730482538372,14.45451905,166.17,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482538676,27.2027255,166.18,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730482539067,3.01,166.16,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730482539265,27.2027255,166.18,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730482539664,27.2027255,166.18,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482540177,3.0107,166.12,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482540477,3.0107,166.12,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730482540662,3.0107,166.12,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482540866,3.0107,166.12,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730482541773,3.0101,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730482541971,27.2027255,166.18,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482542274,4.06,166.18,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482542469,3.0102,166.14,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730482542770,3.0102,166.14,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482542969,3.0102,166.14,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730482543163,3.01,166.16,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482543361,1.0491,166.19,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482543565,1.0491,166.19,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730482543764,3.0103,166.14,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482544365,1.0491,166.19,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730482544571,1.0491,166.19,166.04,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482544773,1.0491,166.19,166.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482545280,1.0491,166.19,166.06,24.4767255]
["bitfinex-derivatives","SOLF0:USTF0",1730482545677,3.0102,166.15,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730482545977,3.0102,166.15,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482545978,1.0491,166.19,166.07,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730482546367,3.0103,166.14,166.07,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730482546768,3.0103,166.14,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730482547062,1.2837,166.21,166.09,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482547267,1.2837,166.21,166.07,8.51240835]
["bitfinex-derivatives","SOLF0:USTF0",1730482547268,28.2526255,166.26,166.12,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482547472,3.0091,166.21,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730482547669,25.4733255,166.26,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730482547976,25.4733255,166.26,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730482548274,3.009,166.21,166.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482548476,23.1427255,166.23,166.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482548668,23.1427255,166.2,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730482548869,23.1427255,166.2,166.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482549069,23.1427255,166.2,166.12,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730482549377,3.0096,166.18,166.12,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730482549675,23.1427255,166.2,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730482549870,3.0096,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730482550076,23.1427255,166.2,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730482550574,3.0097,166.17,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730482550768,23.1427255,166.2,166.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482550964,23.1427255,166.2,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730482551572,3.0099,166.16,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730482551968,23.1427255,166.2,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730482552174,27.2027255,166.23,166.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482552777,3.0093,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730482552973,25.4733255,166.26,166.12,27.2027255]
["bitfinex-derivatives","SOLF0:USTF0",1730482553481,3.0085,166.24,166.12,27.2027255]
["bitfinex-derivatives","SOLF0:USTF0",1730482553684,24.4234255,166.26,166.12,27.2027255]
["bitfinex-derivatives","SOLF0:USTF0",1730482554281,45.77248892,166.27,166.15,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482554480,23.1427255,166.29,166.16,5.63689741]
["bitfinex-derivatives","SOLF0:USTF0",1730482554676,23.1427255,166.29,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730482554677,3.0079,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730482554877,4.06,166.44,166.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482555074,3.7162,166.38,166.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482555274,3.0072,166.31,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730482555587,3.7162,166.38,166.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482555791,3.7162,166.38,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730482555982,3.7162,166.38,166.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482556475,3.7162,166.38,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730482556476,3.0069,166.33,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730482557183,3.7162,166.38,166.25,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730482557388,23.1427255,166.35,166.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482557584,23.1427255,166.35,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730482557785,23.1427255,166.37,166.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482558184,3.0069,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730482558585,23.1427255,166.37,166.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482558792,3.7162,166.38,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730482559396,23.1427255,166.37,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730482559783,23.1427255,166.37,166.27,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730482560090,3.0069,166.33,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730482560288,23.1427255,166.37,166.27,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730482560600,23.1427255,166.35,166.18,66.4827255]
["bitfinex-derivatives","SOLF0:USTF0",1730482560889,23.1427255,166.37,166.19,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730482560890,23.1427255,166.32,166.19,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730482561081,3.0079,166.27,166.19,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730482561281,23.1427255,166.32,166.19,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730482561480,3.0091,166.21,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730482561694,3.0091,166.21,166.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482561695,23.1427255,166.27,166.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482561893,1.3388,166.26,166.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482562996,3.0089,166.22,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730482563187,23.1427255,166.24,166.13,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730482563493,23.1427255,166.24,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730482563494,3.0094,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730482563793,23.1427255,166.24,166.13,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730482564090,1.3359,166.23,166.13,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730482564294,23.1427255,166.22,166.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482564698,3.0099,166.16,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730482565392,3.0099,166.16,166.09,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730482565393,3.0099,166.16,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730482565690,27.2027255,166.25,166.11,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482565896,1.3388,166.26,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730482566198,3.0084,166.25,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730482566495,1.0473,166.28,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730482566991,3.0083,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730482567386,3.0085,166.24,166.19,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730482567582,1.0473,166.28,166.19,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730482567985,3.0082,166.26,166.19,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730482568182,5.4474,166.3,166.18,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730482568183,5.4474,166.3,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730482568383,5.4474,166.3,166.18,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730482568688,3.0079,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730482569087,23.1427255,166.33,166.19,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482569088,3.0075,166.29,166.19,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482569391,5.3239,166.35,166.19,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482569592,23.1427255,166.33,166.18,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730482569795,23.1427255,166.3,166.18,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730482570299,3.0083,166.25,166.18,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730482570487,23.1427255,166.28,166.18,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730482570693,1.2639,166.27,166.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482570894,23.1427255,166.25,166.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482571188,27.2027255,166.25,166.14,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730482571390,27.2027255,166.25,166.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482571595,4.06,166.25,166.14,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482571787,3.0091,166.21,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730482571992,4.06,166.25,166.14,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482572293,1.049,166.26,166.14,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482572490,1.2639,166.27,166.14,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482572893,3.0095,166.18,166.13,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730482573094,23.1427255,166.25,166.13,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730482573494,1.2639,166.27,166.13,24.4567255]
["bitfinex-derivatives","SOLF0:USTF0",1730482573893,3.0086,166.23,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730482574101,1.2639,166.27,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730482574400,3.0089,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730482575196,3.0089,166.21,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730482577398,3.0092,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730482577602,1.2639,166.27,166.13,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730482577803,23.1427255,166.24,166.13,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1730482578301,23.1427255,166.24,166.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482578502,5.1093,166.23,166.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482578803,3.0098,166.17,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730482578988,5.1093,166.23,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730482579190,23.1427255,166.21,166.07,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730482579395,23.1427255,166.18,166.06,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730482579704,1.2758,166.17,166.06,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730482580403,3.0109,166.11,166.07,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730482580604,3.0109,166.11,166.06,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730482580605,1.2758,166.17,166.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482580900,23.1427255,166.13,166.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482581302,3.0117,166.06,166.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482581803,3.0116,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730482582202,3.0116,166.07,166.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482582497,3.0113,166.08,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730482582905,4.06,166.13,166.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482583099,5.3358,166.17,166.03,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482583295,1.2758,166.17,166.03,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482583499,1.2758,166.17,166.06,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482583699,1.2758,166.17,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482583999,3.0105,166.13,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730482584203,3.0105,166.13,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482584607,3.0105,166.13,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730482585603,3.0105,166.13,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730482585804,3.0099,166.16,166.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482585997,1.3931,166.22,166.08,25.8632255]
["bitfinex-derivatives","SOLF0:USTF0",1730482586402,3.0096,166.18,166.09,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730482586603,3.0096,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730482587405,45.7851422,166.23,166.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482587609,24.4393255,166.26,166.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482587803,3.0093,166.2,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730482588401,3.0086,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730482588995,1.2966,166.26,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730482589199,3.0085,166.24,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730482589401,1.2966,166.26,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730482590113,1.2966,166.26,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730482590318,3.0087,166.23,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730482590607,2.3322,166.28,166.18,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730482591004,1.3614,166.31,166.19,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482591005,24.5041255,166.31,166.19,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482591307,24.5041255,166.31,166.19,25.8103255]
["bitfinex-derivatives","SOLF0:USTF0",1730482591803,3.008,166.27,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730482592306,1.3614,166.31,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730482592512,23.1427255,166.34,166.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482593412,3.0076,166.29,166.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482593801,23.1427255,166.34,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730482594006,3.0079,166.27,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730482594515,23.1427255,166.34,166.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482594712,3.0078,166.28,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730482596607,3.0078,166.28,166.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482596608,3.0072,166.31,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730482596913,2.348,166.35,166.22,27.2027255]
["bitfinex-derivatives","SOLF0:USTF0",1730482597211,3.007,166.32,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730482597419,23.1427255,166.27,166.11,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482597611,23.1427255,166.17,166.1,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1730482597814,3.01,166.15,166.1,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1730482598008,23.1427255,166.17,166.1,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1730482598310,3.0095,166.19,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730482598612,23.1427255,166.23,166.13,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730482598810,3.0091,166.21,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730482599116,23.1427255,166.2,166.13,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730482599314,3.0102,166.15,166.1,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730482599516,3.0102,166.15,166.1,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730482600017,3.0099,166.16,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730482600204,23.1427255,166.2,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730482600512,3.0098,166.17,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730482601209,23.1427255,166.2,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730482601609,3.0095,166.18,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730482602606,23.1427255,166.2,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730482602812,24.5076255,166.23,166.1,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730482603004,24.5076255,166.23,166.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730482603407,3.0095,166.19,166.1,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730482603812,23.1427255,166.2,166.1,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730482604014,23.1427255,166.17,166.07,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730482604211,23.1427255,166.17,166.07,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730482604407,3.0106,166.12,166.07,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730482604610,23.1427255,166.17,166.07,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730482605614,23.1427255,166.17,166.05,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730482605615,23.1427255,166.15,166.05,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730482605818,3.0112,166.09,166.05,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730482606019,23.1427255,166.15,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730482606219,23.1427255,166.15,166.04,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1730482606220,23.1427255,166.15,166.04,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730482606425,3.0114,166.08,166.04,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730482606626,23.1427255,166.12,165.98,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730482606817,23.1427255,166.12,165.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482607719,23.1427255,166.09,165.98,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730482608423,27.4427255,166.12,165.98,25.7634255]
["bitfinex-derivatives","SOLF0:USTF0",1730482608622,24.4115255,166.14,166.0,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482608824,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730482609032,23.1427255,166.11,165.98,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730482609324,3.0119,166.05,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730482609729,23.1427255,166.11,165.98,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730482610024,3.012,166.05,165.98,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730482610627,3.012,166.05,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730482610827,3.0117,166.06,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730482611130,1.2926,166.1,165.98,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730482611330,1.2926,166.1,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730482611628,3.0119,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730482612034,3.0116,166.07,165.98,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730482612233,24.4115255,166.14,166.0,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482612620,3.0111,166.09,166.0,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482613019,24.4115255,166.14,166.0,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482613727,3.0109,166.11,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730482613920,24.4115255,166.14,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730482614126,24.4115255,166.14,166.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482614326,3.0108,166.11,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730482614532,24.4115255,166.14,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730482615032,3.0111,166.1,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730482615429,3.0111,166.09,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730482616230,3.011,166.1,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730482617529,3.0112,166.09,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730482618123,3.0112,166.09,166.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482618329,3.0112,166.09,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730482618529,24.4115255,166.14,166.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482618739,24.1886255,166.17,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730482619233,24.1886255,166.17,166.03,27.4427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482619742,23.1427255,166.14,166.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482620034,23.1427255,166.14,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730482620035,3.0108,166.11,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730482620238,23.1427255,166.14,166.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482620633,1.346,166.16,166.03,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730482620634,3.0117,166.06,166.03,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730482620837,23.1427255,166.11,166.03,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730482621039,23.1427255,166.11,166.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482621235,3.0116,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730482621533,23.1427255,166.11,166.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482621739,23.1427255,166.11,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730482621940,23.1427255,166.09,166.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482622151,23.1427255,166.09,165.98,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730482622152,23.1427255,166.09,165.98,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730482622443,1.3172,166.08,165.98,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730482622927,3.0122,166.04,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730482623134,1.3172,166.08,165.98,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730482624241,3.0123,166.03,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730482624645,1.3172,166.08,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730482624947,1.3172,166.08,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730482625447,24.1881255,166.09,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730482625642,24.1881255,166.09,165.98,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730482625643,1.2758,166.13,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730482625940,3.0116,166.07,166.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482626146,23.1427255,166.11,166.03,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730482626641,1.2758,166.13,166.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482626848,25.4974255,166.16,166.03,27.4427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482627061,25.4974255,166.16,166.04,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730482627340,25.4974255,166.16,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730482628043,3.0104,166.13,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730482628349,23.1427255,166.19,166.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482628643,23.1427255,166.22,166.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482629043,1.2634,166.23,166.11,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482629248,3.0093,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730482629744,23.1427255,166.29,166.16,27.4427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482630047,2.94066742,166.36,166.16,27.4427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482630048,23.1427255,166.32,166.17,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730482630241,3.6522,166.33,166.19,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482630543,3.0076,166.29,166.2,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730482631048,23.1427255,166.29,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730482631253,23.1427255,166.29,166.17,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730482631548,23.1427255,166.26,166.17,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730482631846,3.0087,166.23,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730482632048,3.0087,166.23,166.17,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730482632243,3.0084,166.24,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730482632448,23.1427255,166.26,166.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482632846,3.0084,166.24,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730482633048,23.1427255,166.29,166.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482634262,3.0084,166.25,166.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482634457,23.1427255,166.29,166.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730482634751,23.1427255,166.29,166.18,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730482634942,23.1427255,166.32,166.18,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730482635146,23.1427255,166.32,166.19,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482635355,23.1427255,166.32,166.19,24.4148255]
["bitfinex-derivatives","SOLF0:USTF0",1730482635956,2.6065,166.33,166.22,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482636156,3.0072,166.31,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730482636456,1.3408,166.33,166.23,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1730482636650,3.0074,166.3,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730482637855,3.0072,166.31,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730482638348,1.0457,166.36,166.23,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1730482638745,24.4209255,166.38,166.25,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482639157,24.4209255,166.38,166.26,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730482639553,3.0066,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730482640655,1.2782,166.38,166.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482640957,23.1427255,166.38,166.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482641156,23.1427255,166.35,166.23,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1730482641459,23.1427255,166.35,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730482642456,3.0076,166.29,166.23,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1730482642956,3.0076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730482643150,3.0076,166.29,166.23,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1730482643349,23.1427255,166.32,166.23,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730482643560,23.1427255,166.32,166.23,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1730482643758,3.0074,166.3,166.23,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1730482643950,23.1427255,166.35,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730482644152,24.4747255,166.37,166.24,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482644457,3.0063,166.36,166.27,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482644651,24.1867255,166.4,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730482644849,24.1867255,166.4,166.28,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1730482644850,24.1867255,166.4,166.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482645145,3.0065,166.35,166.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482646457,3.0062,166.37,166.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482646655,2.6445,166.41,166.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482646852,3.0059,166.38,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730482647360,3.0059,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730482647959,3.0057,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730482648465,3.0057,166.39,166.31,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730482648654,3.0057,166.39,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730482648958,3.0056,166.4,166.31,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730482649158,2.607,166.49,166.31,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730482649362,23.1427255,166.48,166.36,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482649560,2.607,166.49,166.37,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730482649751,2.607,166.49,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730482649752,3.0047,166.45,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730482649951,2.607,166.49,166.37,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1730482650163,23.1427255,166.51,166.37,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1730482650955,3.005,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730482651159,23.1427255,166.48,166.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482651671,5.564,166.53,166.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482651672,23.1427255,166.45,166.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482652164,23.1427255,166.48,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730482652662,3.0051,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730482655063,3.0046,166.46,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730482655262,23.1427255,166.48,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730482656256,3.0051,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730482657570,3.0051,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730482658268,23.1427255,166.48,166.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730482658462,24.4267255,166.53,166.39,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730482658962,3.0044,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730482659167,24.4267255,166.53,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730482659562,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730482659764,24.4267255,166.53,166.39,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730482659967,24.4267255,166.53,166.4,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730482660173,3.0042,166.48,166.4,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730482660470,3.0042,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730482660863,24.4267255,166.53,166.41,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482661168,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730482661364,24.4267255,166.53,166.41,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482661569,3.0038,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730482661961,3.0037,166.51,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482662359,3.0037,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730482663272,3.0037,166.51,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482663573,3.0037,166.51,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730482663961,3.0034,166.52,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482664264,1.323,166.54,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482665067,3.0042,166.48,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482665270,1.323,166.54,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482665475,23.1427255,166.53,166.41,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482665769,25.4576255,166.53,166.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482666567,3.0046,166.45,166.42,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1730482667071,3.0049,166.44,166.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482667266,23.1427255,166.51,166.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482667777,3.004,166.49,166.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482668077,23.1427255,166.51,166.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482668279,3.0047,166.45,166.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482668573,3.0047,166.45,166.42,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730482669169,3.0046,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730482669366,23.1427255,166.51,166.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482669571,23.1427255,166.51,166.39,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1730482669777,3.0054,166.41,166.39,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1730482670071,3.0054,166.41,166.39,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730482670570,3.0054,166.41,166.39,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730482670762,3.0052,166.42,166.39,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730482670966,4.1,166.52,166.39,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730482671268,4.1,166.52,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730482671674,4.1,166.52,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730482672172,4.1,166.52,166.39,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730482672173,3.0048,166.44,166.39,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730482672576,3.0048,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730482672767,3.0048,166.44,166.39,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730482672963,3.0047,166.45,166.39,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730482673273,4.1,166.52,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730482673671,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730482675478,3.0052,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730482675679,3.0052,166.42,166.39,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730482675882,23.1427255,166.48,166.35,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482676073,3.0055,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730482676488,1.3598,166.47,166.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482676881,3.0056,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730482677088,3.0056,166.4,166.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482677478,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730482678186,3.0049,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730482678488,6.0076,166.5,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730482678686,3.0048,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730482679083,24.5138255,166.51,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730482679575,24.5138255,166.51,166.35,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482679779,3.0052,166.42,166.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482680073,3.0052,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730482680277,23.1427255,166.48,166.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482680676,23.1427255,166.48,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730482681092,23.1427255,166.48,166.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482681578,3.0054,166.41,166.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482681779,23.1427255,166.48,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730482682290,3.0055,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730482682588,23.1427255,166.48,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730482682995,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730482684495,24.5138255,166.51,166.38,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482684992,2.3149,166.53,166.4,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482685182,1.275,166.53,166.43,23.1427255]
["bitfinex-derivatives","SOLF0:USTF0",1730482685380,3.0032,166.53,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730482685582,31.41798537,166.62,166.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482685794,24.4057255,166.62,166.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482686098,3.0028,166.56,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730482686889,3.0025,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730482687195,24.4057255,166.62,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730482687388,0.97579728,166.61,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730482688295,1.263,166.62,166.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482688495,0.97568544,166.61,166.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482689096,3.0028,166.56,166.51,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730482689396,1.263,166.62,166.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482689785,3.0031,166.54,166.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482690402,1.263,166.62,166.51,22.56161713]
["bitfinex-derivatives","SOLF0:USTF0",1730482690604,1.263,166.62,166.52,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730482690900,0.97565285,166.61,166.52,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730482691209,3.0029,166.55,166.51,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730482691397,1.263,166.62,166.51,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730482691804,0.97561836,166.61,166.51,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730482692104,0.97561836,166.61,166.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482692602,3.0028,166.56,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730482692802,1.263,166.62,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730482692996,0.97567938,166.61,166.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482693203,0.97567938,166.61,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730482693505,0.97558608,166.6,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730482693700,1.263,166.62,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730482694001,0.975586,166.61,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730482694197,3.0026,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730482694393,1.263,166.62,166.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730482694704,0.97560892,166.61,166.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482696209,0.97560892,166.61,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730482696609,0.97560892,166.61,166.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482696800,0.97560892,166.61,166.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730482697202,11.53935379,166.59,166.5,14.54305379]
["bitfinex-derivatives","SOLF0:USTF0",1730482697503,11.53935379,166.57,166.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482697706,3.0035,166.51,166.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482697905,11.53935379,166.57,166.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482698111,3.0032,166.53,166.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482698308,0.97588519,166.56,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730482698605,11.53935379,166.57,166.46,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730482698795,11.53935379,166.57,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730482698996,4.06,166.59,166.48,11.53935379]
["bitfinex-derivatives","SOLF0:USTF0",1730482698997,11.53935379,166.59,166.48,11.53935379]
["bitfinex-derivatives","SOLF0:USTF0",1730482699195,11.53935379,166.61,166.5,11.53935379]
["bitfinex-derivatives","SOLF0:USTF0",1730482699400,0.97572276,166.6,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730482699607,0.97572276,166.6,166.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482699797,11.53935379,166.61,166.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482700206,3.0024,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730482701003,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730482701412,11.53935379,166.61,166.53,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730482702709,18.46318662,166.62,166.53,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730482702905,0.97561437,166.61,166.53,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730482703402,2.3482,166.64,166.53,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730482703705,3.0024,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730482703914,2.3482,166.64,166.53,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730482704110,0.97555139,166.63,166.53,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730482704412,0.97555139,166.63,166.54,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730482704606,0.97555139,166.63,166.54,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730482704800,3.0021,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730482705309,18.46318662,166.65,166.54,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730482705507,0.97546366,166.64,166.54,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730482705909,18.46318662,166.65,166.54,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730482706317,18.46318662,166.65,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730482706917,3.0021,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730482707408,3.0027,166.56,166.54,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730482707817,18.46318662,166.65,166.54,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730482708005,3.0028,166.56,166.54,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730482708617,3.0016,166.62,166.54,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730482708810,18.46318662,166.65,166.54,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730482709315,3.0027,166.56,166.54,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730482709514,0.97536986,166.64,166.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482709714,18.46318662,166.62,166.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482709917,3.0031,166.54,166.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482710416,18.46318662,166.62,166.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482710709,3.0028,166.55,166.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482711115,18.46318662,166.62,166.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482711414,1.3549,166.61,166.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482711815,3.0033,166.53,166.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482712319,1.3549,166.61,166.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482712508,19.50218662,166.62,166.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482712917,19.50218662,166.62,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730482713512,3.0028,166.56,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730482714411,19.50218662,166.62,166.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482714717,2.6021,166.66,166.51,18.46318662]
["bitfinex-derivatives","SOLF0:USTF0",1730482714718,18.46318662,166.65,166.51,18.46318662]
["bitfinex-derivatives","SOLF0:USTF0",1730482714911,6.6621,166.66,166.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482714912,2.6021,166.66,166.53,18.46318662]
["bitfinex-derivatives","SOLF0:USTF0",1730482715221,3.002,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730482715921,3.0017,166.62,166.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482716118,2.6021,166.66,166.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730482716614,3.0015,166.63,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730482716913,25.50338662,166.68,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730482716914,6.0012,166.68,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730482717422,3.0017,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730482717813,3.0017,166.62,166.57,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730482717814,18.46318662,166.67,166.57,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1730482718714,3.002,166.6,166.57,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1730482720119,3.0023,166.58,166.57,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730482720512,18.46318662,166.67,166.57,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730482720713,3.002,166.6,166.57,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730482722717,18.46318662,166.67,166.54,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730482722718,18.46318662,166.65,166.54,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730482722919,18.46318662,166.65,166.54,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1730482723115,3.57399661,166.64,166.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482723323,2.5987,166.64,166.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482723514,3.0026,166.57,166.54,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730482723720,2.5987,166.64,166.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482724619,3.0024,166.58,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730482728021,3.0025,166.57,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730482728418,11.53406107,166.67,166.56,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482728624,3.0012,166.64,166.56,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482728820,11.53406107,166.67,166.56,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482729021,11.53406107,166.67,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730482729628,3.0017,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730482729818,11.53406107,166.67,166.56,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482730225,3.0024,166.58,166.55,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730482730537,11.53406107,166.63,166.55,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730482731627,3.0023,166.58,166.55,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730482732829,11.53406107,166.63,166.55,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730482733026,3.0025,166.57,166.55,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730482733620,3.0025,166.57,166.55,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730482737630,3.0023,166.58,166.55,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730482738026,11.53406107,166.65,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730482738230,3.0022,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730482740128,3.0027,166.56,166.54,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1730482740835,11.53406107,166.63,166.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482741031,3.0023,166.58,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730482741532,3.0023,166.58,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730482741734,11.53406107,166.65,166.54,15.57406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482741934,11.53406107,166.65,166.55,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730482742329,3.0021,166.59,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730482743021,3.0021,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730482743223,3.0024,166.57,166.55,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730482743442,3.0024,166.57,166.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482743829,3.0024,166.57,166.55,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730482744028,11.53406107,166.63,166.55,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730482744240,3.0024,166.58,166.55,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730482744427,11.53406107,166.65,166.56,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482744634,6.7885,166.7,166.58,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482744635,11.53406107,166.69,166.58,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482744832,0.97515799,166.68,166.6,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482745026,0.97515799,166.68,166.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482745233,3.0012,166.64,166.61,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730482746034,11.53406107,166.69,166.61,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730482746035,11.53406107,166.69,166.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482746239,3.0015,166.63,166.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482746428,11.53406107,166.69,166.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482746634,0.97508716,166.68,166.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482746828,11.53406107,166.69,166.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482746829,3.0008,166.66,166.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482747132,11.53406107,166.69,166.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482747435,11.53406107,166.69,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730482747436,3.0011,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730482747737,11.53406107,166.69,166.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482748142,3.0009,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730482748534,11.53406107,166.69,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730482748935,12.57286107,166.72,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730482749135,3.0005,166.68,166.62,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482749331,11.53406107,166.74,166.64,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482749539,0.9747793,166.73,166.64,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482749732,2.9999,166.71,166.64,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482749935,2.9999,166.71,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730482750143,2.9999,166.71,166.64,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482750337,3.0002,166.7,166.64,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482751042,3.0002,166.7,166.61,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730482751043,3.0005,166.68,166.62,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482751245,3.0005,166.68,166.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482751544,3.0008,166.67,166.63,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730482751745,11.53406107,166.72,166.63,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730482751940,11.53406107,166.72,166.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482752239,3.0005,166.68,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730482752445,11.53406107,166.74,166.65,11.53406107]
["bitfinex-derivatives","SOLF0:USTF0",1730482752834,11.53406107,166.72,166.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482753439,11.53406107,166.72,166.63,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730482753742,11.53406107,166.72,166.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482754841,3.0008,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730482757143,11.52330285,166.72,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730482757537,11.52330285,166.72,166.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482757946,3.0008,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730482758142,3.6408,166.75,166.61,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730482758143,11.52330285,166.69,166.61,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730482758445,11.52330285,166.69,166.61,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730482758643,11.52330285,166.72,166.61,16.90770285]
["bitfinex-derivatives","SOLF0:USTF0",1730482759445,11.52330285,166.72,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730482759846,11.52330285,166.7,166.6,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730482760052,11.52330285,166.67,166.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482761152,3.0015,166.63,166.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482761549,3.0012,166.64,166.61,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730482761752,11.52330285,166.69,166.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482762455,4.04,166.71,166.61,15.56330285]
["bitfinex-derivatives","SOLF0:USTF0",1730482762848,3.001,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730482764751,6.0006,166.69,166.59,11.52330285]
["bitfinex-derivatives","SOLF0:USTF0",1730482764945,11.52330285,166.68,166.59,11.52330285]
["bitfinex-derivatives","SOLF0:USTF0",1730482765754,11.52330285,166.7,166.59,11.52330285]
["bitfinex-derivatives","SOLF0:USTF0",1730482766148,22.6244924,166.7,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730482766452,11.52330285,166.7,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730482766655,3.0008,166.67,166.62,7.37607387]
["bitfinex-derivatives","SOLF0:USTF0",1730482766955,7.37607387,166.68,166.62,10.37757387]
["bitfinex-derivatives","SOLF0:USTF0",1730482767459,3.0012,166.65,166.62,10.37757387]
["bitfinex-derivatives","SOLF0:USTF0",1730482767859,3.0012,166.64,166.62,7.37607387]
["bitfinex-derivatives","SOLF0:USTF0",1730482768361,7.37607387,166.64,166.6,7.37607387]
["bitfinex-derivatives","SOLF0:USTF0",1730482768561,11.52988949,166.67,166.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482768958,3.0015,166.63,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730482769357,11.52988949,166.69,166.58,15.56988949]
["bitfinex-derivatives","SOLF0:USTF0",1730482769656,11.52988949,166.71,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730482770057,11.52988949,166.71,166.61,11.52988949]
["bitfinex-derivatives","SOLF0:USTF0",1730482770256,3.0009,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730482772261,3.0013,166.64,166.61,11.52988949]
["bitfinex-derivatives","SOLF0:USTF0",1730482772659,3.0013,166.64,166.59,11.52988949]
["bitfinex-derivatives","SOLF0:USTF0",1730482772861,3.001,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730482773165,11.52988949,166.69,166.59,11.52988949]
["bitfinex-derivatives","SOLF0:USTF0",1730482773358,11.52988949,166.69,166.56,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730482773359,11.52988949,166.69,166.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482773550,3.0008,166.67,166.6,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730482773756,11.52988949,166.69,166.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482774261,11.52670394,166.69,166.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482775164,3.0013,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730482776358,3.001,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730482776961,3.0011,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730482777177,11.52670394,166.69,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730482777857,3.0014,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730482778562,3.0016,166.62,166.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482778766,1.2794,166.68,166.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482779366,3.0014,166.63,166.6,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730482780667,3.0012,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730482780862,1.2794,166.68,166.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482781072,22.64321473,166.71,166.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482781268,3.0008,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730482781660,11.52670394,166.71,166.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482781859,0.97482976,166.7,166.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482782462,3.001,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730482782865,11.52670394,166.71,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730482783063,11.52670394,166.69,166.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482783260,11.52670394,166.69,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730482783567,3.0012,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730482786073,3.0007,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730482786970,11.52670394,166.71,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730482787175,3.0008,166.66,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730482787470,11.52670394,166.71,166.61,11.52670394]
["bitfinex-derivatives","SOLF0:USTF0",1730482787775,3.0004,166.69,166.63,11.52670394]
["bitfinex-derivatives","SOLF0:USTF0",1730482788070,12.80610394,166.74,166.64,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730482788275,3.0003,166.69,166.64,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730482788667,3.0003,166.69,166.66,7.37242496]
["bitfinex-derivatives","SOLF0:USTF0",1730482789664,3.0003,166.69,166.61,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730482789665,7.37242496,166.67,166.57,7.37242496]
["bitfinex-derivatives","SOLF0:USTF0",1730482789865,7.37242496,166.67,166.32,585.14893439]
["bitfinex-derivatives","SOLF0:USTF0",1730482789866,3.0024,166.58,166.55,7.37242496]
["bitfinex-derivatives","SOLF0:USTF0",1730482790362,3.0025,166.57,166.54,7.37242496]
["bitfinex-derivatives","SOLF0:USTF0",1730482790768,14.07071829,166.69,166.56,7.37242496]
["bitfinex-derivatives","SOLF0:USTF0",1730482790769,7.37242496,166.61,166.56,7.37242496]
["bitfinex-derivatives","SOLF0:USTF0",1730482791077,7.37242496,166.6,166.55,7.37242496]
["bitfinex-derivatives","SOLF0:USTF0",1730482791578,3.0026,166.57,166.55,7.37242496]
["bitfinex-derivatives","SOLF0:USTF0",1730482792189,7.37242496,166.6,166.55,7.37242496]
["bitfinex-derivatives","SOLF0:USTF0",1730482792373,7.37242496,166.59,166.53,8.63412496]
["bitfinex-derivatives","SOLF0:USTF0",1730482792774,11.53796775,166.61,166.53,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730482793074,11.53796775,166.54,166.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482793270,11.53796775,166.51,166.42,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1730482793463,3.0046,166.46,166.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482794680,3.0051,166.43,166.38,12.86006775]
["bitfinex-derivatives","SOLF0:USTF0",1730482794881,11.53796775,166.49,166.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482795575,11.53796775,166.47,166.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482795881,11.53796775,166.47,166.39,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730482796474,3.0054,166.41,166.39,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730482797173,11.53796775,166.47,166.39,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730482797981,3.0051,166.43,166.39,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730482798187,11.53796775,166.47,166.39,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730482798368,11.53796775,166.45,166.39,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730482798574,11.53796775,166.45,166.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482799179,3.0057,166.39,166.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482799372,11.53796775,166.45,166.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482799568,11.53796775,166.45,166.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482800187,4.04,166.51,166.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482800188,3.0062,166.36,166.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482800373,11.53796775,166.41,166.33,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730482800684,6.97110242,166.45,166.33,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730482800685,11.53796775,166.43,166.33,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730482800882,3.0064,166.35,166.33,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730482801776,4.04,166.45,166.33,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730482801777,3.0066,166.34,166.33,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730482801970,11.53796775,166.44,166.29,96.49099838]
["bitfinex-derivatives","SOLF0:USTF0",1730482802175,11.53796775,166.35,166.29,84.95303063]
["bitfinex-derivatives","SOLF0:USTF0",1730482802373,11.53796775,166.3,166.22,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730482802981,3.01401298,166.35,166.22,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730482802982,11.53796775,166.27,166.22,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730482803182,3.50171298,166.35,166.13,11.53796775]
["bitfinex-derivatives","SOLF0:USTF0",1730482803183,11.53796775,166.24,166.13,11.53796775]
["bitfinex-derivatives","SOLF0:USTF0",1730482803382,11.53796775,166.24,166.17,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730482803684,11.53796775,166.26,166.17,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730482803884,11.53796775,166.29,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730482804393,11.53796775,166.29,166.21,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730482804689,18.48368131,166.31,166.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482804875,3.0085,166.24,166.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482805072,18.48368131,166.29,166.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482805583,18.48368131,166.29,166.21,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730482805780,18.48368131,166.29,166.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482805979,18.48368131,166.29,166.17,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730482806788,3.0085,166.24,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730482806981,18.48368131,166.29,166.17,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730482807181,3.0085,166.24,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730482807979,3.0083,166.25,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730482809087,18.48368131,166.32,166.17,23.90038131]
["bitfinex-derivatives","SOLF0:USTF0",1730482809994,18.48368131,166.29,166.17,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730482810491,18.48368131,166.26,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482810692,18.48368131,166.28,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482810890,6.5008,166.35,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482810891,3.0083,166.25,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730482811090,18.48368131,166.31,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482811393,3.0074,166.3,166.2,18.48368131]
["bitfinex-derivatives","SOLF0:USTF0",1730482811688,4.04,166.36,166.22,18.48368131]
["bitfinex-derivatives","SOLF0:USTF0",1730482811890,18.48368131,166.37,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730482812195,18.48368131,166.37,166.28,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730482812390,18.48368131,166.37,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730482812590,18.48368131,166.31,166.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482813592,3.0076,166.29,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730482813794,18.48368131,166.37,166.24,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730482813998,18.48368131,166.37,166.25,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730482814294,3.0067,166.34,166.25,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730482814703,18.48368131,166.37,166.25,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730482814902,3.0068,166.33,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730482815100,3.0068,166.33,166.29,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730482815395,18.48368131,166.37,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730482815396,3.0067,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730482815601,3.0067,166.34,166.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482816895,3.0067,166.34,166.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482817102,23.01348131,166.4,166.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482817605,23.01348131,166.4,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730482817893,18.97348131,166.4,166.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482818099,18.97348131,166.4,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730482818291,3.0066,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730482819506,3.0065,166.35,166.29,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730482819804,18.48368131,166.37,166.22,18.48368131]
["bitfinex-derivatives","SOLF0:USTF0",1730482820003,18.48368131,166.37,166.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482820199,18.48368131,166.37,166.24,1.10532067]
["bitfinex-derivatives","SOLF0:USTF0",1730482820405,18.48368131,166.34,166.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482820703,18.48368131,166.34,166.25,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730482821002,18.48368131,166.34,166.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482821198,3.0074,166.3,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730482821393,18.48368131,166.34,166.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482821599,3.008,166.27,166.23,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730482821791,18.48368131,166.31,166.17,72.95982756]
["bitfinex-derivatives","SOLF0:USTF0",1730482821996,18.48368131,166.31,166.18,5.14569183]
["bitfinex-derivatives","SOLF0:USTF0",1730482822298,18.48368131,166.28,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730482822506,18.48368131,166.28,166.18,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730482822692,3.0081,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730482823205,18.48368131,166.31,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730482824896,3.0082,166.25,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730482825897,18.48368131,166.28,166.18,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730482826203,18.48368131,166.28,166.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482826603,3.0085,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730482827008,3.0085,166.24,166.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482827205,3.0085,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730482827507,3.008,166.27,166.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482827695,3.008,166.27,166.19,15.59627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482828100,3.0086,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730482828301,1.2565,166.32,166.19,15.59627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482828302,11.55627135,166.29,166.19,15.59627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482828801,3.0082,166.26,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730482829907,3.0082,166.26,166.19,15.59627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482829908,3.0078,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730482831107,11.55627135,166.29,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730482831312,11.55627135,166.26,166.17,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482831610,3.0085,166.24,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730482831808,11.55627135,166.26,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482832600,3.0085,166.24,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482833109,3.0085,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730482834311,11.55627135,166.26,166.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482834513,3.0083,166.25,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730482835204,11.55627135,166.26,166.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482835511,11.55627135,166.24,166.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482836103,11.55627135,166.24,166.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482837416,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730482839508,11.55627135,166.24,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482839708,11.55627135,166.26,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482840509,3.0087,166.23,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730482841004,11.55627135,166.26,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482841205,3.0085,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730482841918,3.0085,166.24,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482842109,3.0086,166.23,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482842311,3.0086,166.23,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730482842511,3.0086,166.23,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482843017,3.0084,166.24,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730482845519,11.55627135,166.28,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482846223,1.2565,166.32,166.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482846224,11.55627135,166.31,166.19,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482846520,14.56347135,166.31,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730482846706,11.55627135,166.33,166.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482847016,11.55627135,166.33,166.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482847218,3.007,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730482847414,2.5878,166.35,166.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482847415,11.55627135,166.35,166.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482847610,11.55627135,166.35,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730482848315,11.55627135,166.37,166.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482848508,11.55627135,166.37,166.28,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482848710,11.55627135,166.39,166.3,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482848905,11.55627135,166.41,166.31,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730482849111,11.55627135,166.41,166.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482849328,3.0057,166.39,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730482854322,3.0057,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730482854519,3.0054,166.41,166.32,15.59627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482854816,1.3697,166.43,166.32,15.59627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482855021,11.55627135,166.4,166.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482855523,3.0062,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730482855823,11.55627135,166.4,166.31,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730482856024,11.55627135,166.4,166.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482856220,11.55627135,166.4,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730482856221,3.0063,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730482856523,11.55627135,166.4,166.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482857419,3.0062,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730482858419,3.0062,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730482859014,11.55627135,166.4,166.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482859220,3.0059,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730482860130,11.55627135,166.38,166.31,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730482860429,11.55627135,166.38,166.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482860817,11.55627135,166.38,166.32,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730482861023,11.55627135,166.38,166.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482861329,3.007,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730482862030,11.55627135,166.35,166.27,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730482862233,11.55627135,166.35,166.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482862731,11.55627135,166.35,166.28,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730482863633,3.0071,166.32,166.28,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730482864416,11.55627135,166.35,166.28,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730482864624,11.55627135,166.33,166.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482864826,11.55627135,166.4,166.29,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482865023,3.0469629,166.47,166.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482865024,11.55627135,166.35,166.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482865819,3.0068,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730482867123,11.55627135,166.35,166.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482867435,3.0066,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730482867622,3.0066,166.34,166.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482868225,3.0066,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730482868827,11.55627135,166.33,166.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482869423,3.007,166.32,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730482869823,3.007,166.32,166.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730482870026,3.007,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730482871130,3.007,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730482872028,11.55627135,166.33,166.24,66.01511839]
["bitfinex-derivatives","SOLF0:USTF0",1730482872231,11.55627135,166.33,166.24,54.45884704]
["bitfinex-derivatives","SOLF0:USTF0",1730482872531,11.55627135,166.31,166.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482872733,3.0076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730482872928,11.55627135,166.31,166.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482873330,3.0078,166.28,166.25,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730482874031,3.0078,166.28,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730482874432,3.0078,166.28,166.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482874743,3.008,166.27,166.24,54.45884704]
["bitfinex-derivatives","SOLF0:USTF0",1730482875039,11.55627135,166.31,166.24,54.45884704]
["bitfinex-derivatives","SOLF0:USTF0",1730482875227,11.55627135,166.31,166.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482875423,7.04906341,166.36,166.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482875624,11.55627135,166.28,166.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482876025,6.0129,166.35,166.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482876231,3.008,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730482876632,3.008,166.27,166.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482876840,3.008,166.27,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730482877138,3.0077,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730482877342,11.55627135,166.31,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730482878243,3.0077,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730482878441,11.55627135,166.31,166.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482878632,11.55627135,166.31,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730482879632,3.0075,166.3,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730482879841,11.55627135,166.31,166.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482880629,3.0076,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730482880829,11.55627135,166.31,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730482881034,11.55627135,166.31,166.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482881244,3.0076,166.29,166.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482882246,3.0076,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730482882431,3.0076,166.29,166.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482883242,3.0076,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730482883950,3.0076,166.29,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730482884251,11.55627135,166.35,166.24,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482884546,11.55627135,166.35,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730482884848,3.0073,166.31,166.24,14.19997135]
["bitfinex-derivatives","SOLF0:USTF0",1730482885334,11.55627135,166.33,166.24,14.19997135]
["bitfinex-derivatives","SOLF0:USTF0",1730482885541,11.55627135,166.33,166.24,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730482885947,3.0075,166.3,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730482886247,3.0075,166.3,166.24,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730482886444,11.55627135,166.33,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730482886641,3.0073,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730482887451,3.0074,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730482887642,11.55627135,166.33,166.24,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730482887956,11.55627135,166.33,166.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482888253,3.0076,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730482889052,3.0078,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730482889948,3.0078,166.28,166.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482890254,3.0078,166.28,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730482890754,3.0078,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730482890953,11.55627135,166.33,166.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482891150,11.55627135,166.33,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730482891646,3.9705,166.36,166.13,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482891647,11.55627135,166.27,166.13,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482891845,11.55627135,166.29,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730482891846,11.55627135,166.25,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730482892048,3.0093,166.19,166.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482892652,3.0107,166.12,165.99,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730482892855,11.55627135,166.19,166.04,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730482892856,11.55627135,166.11,166.04,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730482893052,11.55627135,166.11,166.04,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730482893548,3.0111,166.1,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730482896049,11.55627135,166.11,166.04,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730482896050,11.55627135,166.13,166.04,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730482896251,14.56677135,166.13,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730482896557,11.55627135,166.13,166.04,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730482897152,3.0109,166.11,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730482897748,11.55627135,166.13,166.04,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730482897942,11.55627135,166.13,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730482898347,3.0107,166.12,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730482898642,11.55627135,166.13,166.04,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730482899045,14.56677135,166.13,166.04,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730482899253,11.55627135,166.15,166.05,15.57627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482899456,11.55627135,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730482899457,14.56647135,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730482899652,11.55627135,166.19,166.07,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482899957,11.55627135,166.19,166.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482900351,2.5639,166.21,166.1,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482900352,12.85327135,166.21,166.1,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482900556,11.55627135,166.21,166.1,14.62463557]
["bitfinex-derivatives","SOLF0:USTF0",1730482900758,11.55627135,166.21,166.12,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482900960,11.55627135,166.23,166.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482901155,11.55627135,166.23,166.13,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730482901350,11.55627135,166.23,166.16,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730482901554,11.55627135,166.23,166.13,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730482902563,11.55627135,166.25,166.14,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482903648,3.0087,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730482904452,3.0091,166.21,166.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482904648,4.02,166.3,166.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482904649,11.55627135,166.22,166.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482905058,3.0092,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730482905664,3.0093,166.19,166.16,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730482906663,3.0092,166.2,166.16,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730482906865,11.55627135,166.22,166.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482907558,11.55627135,166.22,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730482907865,11.55627135,166.25,166.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482908063,11.55627135,166.25,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730482908862,3.0091,166.21,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730482909369,3.0088,166.22,166.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482909866,3.0088,166.22,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730482910062,3.0088,166.22,166.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482910462,3.0088,166.22,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730482910662,3.04003301,166.29,166.14,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482910663,11.55627135,166.19,166.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482911163,11.55627135,166.15,166.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482911570,11.55627135,166.15,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730482911864,3.0107,166.12,166.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482912466,3.0108,166.11,166.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482913270,3.0108,166.11,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730482913571,3.0107,166.12,166.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482914565,11.55627135,166.15,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730482914566,3.0108,166.11,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730482914763,3.0108,166.11,166.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482914968,11.55627135,166.15,166.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482915170,3.0106,166.12,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730482916165,11.55627135,166.15,166.04,15.60637135]
["bitfinex-derivatives","SOLF0:USTF0",1730482916471,11.55627135,166.15,166.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730482916670,11.55627135,166.15,166.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482917170,3.0107,166.12,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730482917474,11.55627135,166.15,166.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482918069,3.0104,166.13,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730482918369,11.55627135,166.17,166.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482918762,3.01,166.16,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730482918964,11.55627135,166.17,166.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482919775,3.0101,166.15,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730482920166,11.55627135,166.2,166.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482920673,11.55627135,166.17,166.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482921169,11.55627135,166.15,166.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482921374,3.0109,166.11,166.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482921676,11.55627135,166.15,166.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482921871,3.0105,166.13,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730482922075,11.55627135,166.15,166.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482922476,3.0104,166.13,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730482922771,11.55627135,166.15,166.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482922974,11.55627135,166.18,166.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482923678,3.01,166.15,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730482923975,11.55627135,166.18,166.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482924366,3.01,166.15,166.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482924568,11.55627135,166.18,166.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482924771,3.011,166.1,166.08,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730482924975,11.55627135,166.15,166.08,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730482925282,3.0109,166.11,166.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482925485,11.55627135,166.15,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730482925666,11.55627135,166.15,166.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482926082,11.55627135,166.13,166.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482926285,3.0113,166.08,166.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482926883,3.0112,166.09,166.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482927185,3.0112,166.09,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730482927367,11.55627135,166.11,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730482927575,3.0113,166.08,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730482928286,3.0113,166.08,166.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482928578,3.0113,166.08,166.05,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730482928779,11.55627135,166.11,166.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482928980,3.0115,166.07,166.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482929179,11.55627135,166.13,166.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482929481,3.0111,166.1,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730482929678,11.55627135,166.13,166.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482930289,3.0111,166.1,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730482930477,11.55627135,166.13,166.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482930779,11.55627135,166.13,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730482930780,3.0112,166.09,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730482931486,11.55627135,166.13,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730482931683,11.55627135,166.16,166.06,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482932287,12.95067135,166.18,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730482932474,12.95067135,166.18,166.07,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730482932788,11.55627135,166.2,166.08,15.57627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482932973,11.55627135,166.2,166.1,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482933175,11.55627135,166.22,166.11,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730482933379,11.55627135,166.22,166.13,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482933575,11.55627135,166.22,166.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482933782,11.55627135,166.2,166.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482934181,11.55627135,166.17,166.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482934381,11.55627135,166.15,166.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482934694,11.55627135,166.15,166.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482934981,11.55627135,166.15,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730482934982,3.0109,166.11,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730482935186,3.0109,166.11,166.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482935874,3.0109,166.11,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730482936184,3.0109,166.11,166.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482936386,3.0109,166.11,166.07,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730482937083,3.0105,166.13,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730482938382,3.01,166.16,166.08,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482938685,3.01,166.16,166.09,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730482938887,11.55627135,166.19,166.09,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730482939080,11.55627135,166.23,166.13,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482939279,11.55627135,166.23,166.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482939482,14.56497135,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730482939792,57.32524083,166.26,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730482940488,57.32524083,166.26,166.15,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482940685,3.0084,166.24,166.15,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482940879,3.0084,166.24,166.17,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482941276,3.0082,166.25,166.17,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482941480,3.0082,166.25,166.18,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730482941690,3.0082,166.25,166.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482941881,3.0082,166.25,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730482942081,3.0082,166.25,166.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482942492,3.0082,166.25,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730482942888,3.0082,166.25,166.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482943092,3.0078,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730482943394,11.55627135,166.3,166.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482943576,11.55627135,166.28,166.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482944190,11.55627135,166.28,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730482944191,3.0084,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730482945284,3.0084,166.25,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730482945485,11.55627135,166.28,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730482945689,11.55627135,166.33,166.22,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482945881,2.655,166.34,166.24,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482946079,3.0073,166.3,166.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482946678,11.55627135,166.35,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730482947080,3.0071,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730482947481,11.55627135,166.35,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730482947697,3.0071,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730482948490,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730482948693,11.55627135,166.35,166.25,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730482949197,11.55627135,166.35,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730482949391,11.55627135,166.35,166.25,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730482949599,3.0071,166.32,166.25,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730482950490,3.0071,166.32,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730482950692,3.007,166.32,166.25,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730482950994,11.55627135,166.35,166.25,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730482951195,11.55627135,166.35,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730482951790,11.55627135,166.35,166.25,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730482952497,3.0069,166.33,166.25,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730482953294,3.0069,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730482953692,3.0069,166.33,166.26,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482953891,12.84437135,166.37,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730482953892,3.0065,166.35,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730482954312,1.287,166.41,166.31,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482954895,3.0068,166.33,166.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730482955097,11.55627135,166.37,166.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482955704,3.0069,166.33,166.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482955905,11.55627135,166.35,166.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482956490,4.02,166.4,166.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482956491,11.55627135,166.39,166.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482957104,11.55627135,166.39,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730482957406,11.55627135,166.37,166.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482957901,11.55627135,166.35,166.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482958106,3.0067,166.34,166.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482958304,11.55627135,166.37,166.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482959206,11.55627135,166.39,166.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730482959401,11.55627135,166.39,166.3,15.57627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482959801,3.0062,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730482960004,3.0062,166.37,166.3,15.57627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482960399,3.0062,166.36,166.3,15.57627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482960710,12.84327135,166.41,166.3,15.57627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482961206,3.0063,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730482961402,12.84327135,166.41,166.3,15.57627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482961607,11.55627135,166.41,166.3,15.57627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482961909,3.0058,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730482962503,3.0059,166.38,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730482962705,12.86097135,166.44,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730482963205,12.86097135,166.44,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730482963907,3.0056,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730482964105,12.86097135,166.44,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730482965108,12.86097135,166.44,166.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482965308,12.86097135,166.44,166.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482966204,3.0059,166.39,166.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482967312,3.0059,166.39,166.33,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482967500,3.0059,166.39,166.32,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730482967501,3.0064,166.36,166.32,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730482967700,11.55627135,166.39,166.32,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730482967906,3.0057,166.39,166.33,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482968605,11.55627135,166.43,166.33,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482968808,3.0056,166.4,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730482969210,3.0056,166.4,166.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482969508,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730482969911,11.55627135,166.43,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730482970111,3.0057,166.39,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730482971710,17.56467135,166.48,166.37,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482971914,11.55627135,166.46,166.37,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482972812,3.0055,166.41,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730482973309,11.55627135,166.46,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730482973310,3.0055,166.4,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730482973716,11.55627135,166.46,166.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482973717,11.55627135,166.44,166.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482973918,3.006,166.38,166.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482974119,11.55627135,166.46,166.37,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482974421,3.0054,166.41,166.37,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482974921,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730482975618,11.55627135,166.46,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730482975619,3.0055,166.4,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730482976020,4.0,166.5,166.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482976021,11.55627135,166.43,166.35,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730482976207,3.0061,166.37,166.35,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730482976612,11.55627135,166.43,166.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482976814,3.0056,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730482977909,11.55627135,166.48,166.37,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482978314,3.0055,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730482978514,11.55627135,166.46,166.35,15.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482979012,3.0053,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730482981211,11.55627135,166.46,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730482981612,3.0049,166.44,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730482981915,11.55627135,166.46,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730482982322,3.0054,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730482984221,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730482984420,11.55627135,166.46,166.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482984621,1.2761,166.49,166.37,15.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482984622,12.83237135,166.49,166.37,15.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482984829,8.6648,166.52,166.41,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482984830,11.55627135,166.51,166.41,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482985017,2.6578,166.52,166.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482985416,11.55627135,166.51,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730482985618,11.55627135,166.47,166.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482985828,11.55627135,166.45,166.35,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730482986029,11.55627135,166.45,166.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482986521,3.0061,166.37,166.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482986825,11.55627135,166.42,166.3,12.94427135]
["bitfinex-derivatives","SOLF0:USTF0",1730482987029,11.55627135,166.42,166.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482987334,11.55627135,166.4,166.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482987727,11.55627135,166.4,166.32,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730482988625,3.0064,166.36,166.32,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730482990822,3.0064,166.35,166.32,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730482991028,11.55627135,166.4,166.3,12.94427135]
["bitfinex-derivatives","SOLF0:USTF0",1730482991224,11.55627135,166.38,166.31,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730482992229,3.0068,166.33,166.31,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730482992926,3.0077,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730482993323,3.0077,166.29,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482993324,11.55627135,166.36,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482993527,3.0076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730482994328,11.55627135,166.36,166.25,15.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482994636,3.0074,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730482994827,1.3924,166.37,166.28,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482995530,11.55627135,166.38,166.28,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730482995733,3.0069,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730482996936,11.55627135,166.34,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482997427,3.008,166.27,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482997933,11.55627135,166.34,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482998229,3.0077,166.28,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482998435,11.55627135,166.34,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482998837,3.008,166.27,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482999033,11.55627135,166.32,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730482999830,3.0078,166.28,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483000436,3.0078,166.28,166.25,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730483000632,3.0079,166.27,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483002333,5.3823,166.35,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483002739,1.3823,166.35,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483003044,3.0074,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730483003635,3.0076,166.29,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730483004543,3.0071,166.32,166.26,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483005133,3.0072,166.31,166.26,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483005427,6.0117,166.39,166.21,15.61237135]
["bitfinex-derivatives","SOLF0:USTF0",1730483005428,11.55627135,166.35,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730483006045,11.55627135,166.35,166.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483006345,11.55627135,166.35,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730483006547,3.0073,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730483007049,3.0077,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730483007248,11.55627135,166.33,166.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483007544,3.0075,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730483010141,3.0075,166.29,166.21,15.61237135]
["bitfinex-derivatives","SOLF0:USTF0",1730483010142,11.55627135,166.31,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483010646,3.0075,166.3,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483010950,19.42827135,166.35,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730483011142,19.42827135,166.35,166.25,15.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483011343,11.55627135,166.37,166.28,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483011541,11.55627135,166.42,166.3,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483011848,11.55627135,166.42,166.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483012042,3.0064,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730483012545,11.55627135,166.4,166.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483012750,11.55627135,166.37,166.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483013139,3.007,166.32,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730483013336,11.55627135,166.35,166.27,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730483013742,11.55627135,166.35,166.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483013943,11.55627135,166.35,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730483015147,11.55627135,166.35,166.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483015650,3.0077,166.28,166.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483016756,3.0076,166.29,166.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483017448,3.0074,166.3,166.27,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730483018956,3.0075,166.29,166.27,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730483020353,3.0077,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730483020656,11.55627135,166.32,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730483021058,3.0079,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730483022361,11.55627135,166.35,166.24,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483022956,3.0076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730483023260,11.55627135,166.32,166.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483024057,11.55627135,166.3,166.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483024254,11.55627135,166.33,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730483024561,11.55627135,166.33,166.22,15.53627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483024762,3.0074,166.3,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730483024955,11.55627135,166.33,166.22,15.53627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483025453,11.55627135,166.33,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730483025454,3.0074,166.3,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730483025654,11.55627135,166.33,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730483026158,3.0079,166.27,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730483026858,3.98,166.34,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730483027163,11.55627135,166.35,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730483027367,11.55627135,166.35,166.24,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483027667,11.55627135,166.35,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730483029063,11.55627135,166.35,166.24,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483029373,1.3153,166.36,166.26,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483029671,1.3153,166.36,166.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483030170,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730483030357,11.55627135,166.37,166.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483030670,11.55627135,166.37,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730483032268,3.0068,166.33,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730483032763,11.55627135,166.37,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730483032955,3.0066,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730483034066,3.0068,166.33,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730483034271,11.55627135,166.37,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730483034470,3.0066,166.34,166.28,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730483034969,11.55627135,166.37,166.28,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730483035162,11.55627135,166.37,166.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483035163,11.55627135,166.35,166.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483035471,11.55627135,166.35,166.27,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730483036263,11.55627135,166.35,166.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483036469,11.55627135,166.32,166.25,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730483036678,11.55627135,166.32,166.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483037475,11.55627135,166.32,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730483037669,11.55627135,166.35,166.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483037975,3.0072,166.31,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730483038160,11.55627135,166.35,166.25,15.53627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483038367,11.55627135,166.37,166.25,15.53627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483038568,3.0067,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730483039463,3.0068,166.33,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730483042377,3.0068,166.33,166.3,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730483042681,3.0071,166.31,166.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483043178,3.0071,166.31,166.28,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730483043873,3.0071,166.31,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730483044075,3.0069,166.33,166.28,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730483044275,11.55627135,166.37,166.28,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730483044470,11.55627135,166.39,166.29,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483044676,3.0063,166.36,166.29,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483045076,11.55627135,166.41,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730483045271,3.0064,166.35,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730483045472,11.55627135,166.41,166.29,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483045673,3.0063,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730483045878,11.55627135,166.41,166.29,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483046082,11.55627135,166.41,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730483046288,3.0064,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730483047289,3.0064,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730483047587,3.006,166.38,166.29,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483048181,11.55627135,166.41,166.29,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483048380,57.2639505,166.48,166.36,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483048589,11.55627135,166.5,166.39,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483048888,11.55627135,166.5,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730483048889,3.0042,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730483049082,11.55627135,166.5,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730483049387,3.0044,166.46,166.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483049586,11.55627135,166.48,166.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483050394,3.0051,166.43,166.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483053078,11.55627135,166.48,166.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483053274,3.0051,166.42,166.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483053875,3.0056,166.4,166.37,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730483054081,11.55627135,166.43,166.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483054277,11.55627135,166.43,166.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483054597,3.0058,166.39,166.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483055087,11.55627135,166.43,166.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483055284,11.55627135,166.45,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730483056183,3.0054,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730483056487,11.55627135,166.45,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730483056883,3.0055,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730483058791,11.55627135,166.47,166.39,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483059090,3.0048,166.44,166.39,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483059594,11.55627135,166.5,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730483059789,0.97639918,166.49,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730483059990,3.0053,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730483060284,11.55627135,166.46,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730483060490,3.0055,166.41,166.38,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730483062996,11.55627135,166.46,166.38,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730483063179,3.0057,166.4,166.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483063382,3.0057,166.4,166.37,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1730483064191,3.0056,166.4,166.37,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1730483064904,11.55627135,166.44,166.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483065185,11.55627135,166.48,166.37,15.53627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483065391,11.55627135,166.48,166.39,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483065589,3.0051,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730483066293,3.0053,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730483066590,3.0053,166.42,166.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483066790,11.55627135,166.46,166.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483066992,11.55627135,166.46,166.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483067582,3.0054,166.41,166.38,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730483068183,3.0054,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730483069384,11.55627135,166.46,166.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483069585,3.0058,166.39,166.37,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1730483069992,3.0058,166.39,166.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483070193,3.0058,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730483070486,3.98,166.51,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730483070487,3.98,166.51,166.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483070799,11.55627135,166.43,166.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483071185,3.0059,166.38,166.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730483071987,11.55627135,166.43,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730483072489,3.0056,166.4,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730483073493,11.55627135,166.48,166.37,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483074495,3.0051,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730483075091,3.0052,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730483076498,3.0055,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730483077099,3.0055,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730483080703,3.0055,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730483082389,3.0055,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730483083708,3.0051,166.43,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730483083905,11.55627135,166.48,166.36,15.53627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483084209,3.0051,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730483084597,3.0051,166.43,166.36,15.53627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483084912,3.0047,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730483085109,3.0047,166.45,166.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483085512,3.0048,166.44,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730483085705,11.55627135,166.5,166.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483086098,3.0042,166.48,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730483086301,11.55627135,166.5,166.41,15.51627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483086805,11.55627135,166.5,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730483087001,11.55627135,166.5,166.41,15.51627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483087409,3.0043,166.47,166.41,15.51627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483089217,3.0051,166.43,166.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483089513,11.55627135,166.48,166.41,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730483089701,3.0044,166.46,166.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483089902,11.55627135,166.48,166.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483090106,11.55627135,166.48,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730483090310,3.0048,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730483091908,11.55627135,166.48,166.4,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730483092102,11.55627135,166.44,166.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483092311,3.0052,166.42,166.36,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730483092510,11.55627135,166.44,166.36,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730483092905,11.55627135,166.44,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730483094111,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730483094414,11.55627135,166.42,166.32,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730483094611,11.55627135,166.4,166.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483095707,3.0065,166.35,166.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483096017,11.55627135,166.4,166.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483096522,11.55627135,166.4,166.31,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1730483096715,11.55627135,166.4,166.31,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730483098310,3.0067,166.34,166.31,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730483099712,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730483099921,11.55627135,166.4,166.31,18.20377135]
["bitfinex-derivatives","SOLF0:USTF0",1730483100316,11.55627135,166.42,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730483100722,3.0058,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730483100912,11.55627135,166.42,166.31,18.20377135]
["bitfinex-derivatives","SOLF0:USTF0",1730483102621,3.006,166.38,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730483103017,11.55627135,166.4,166.31,18.20377135]
["bitfinex-derivatives","SOLF0:USTF0",1730483103224,3.8957,166.44,166.31,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730483103225,3.0067,166.34,166.31,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730483103526,3.0067,166.34,166.31,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730483103824,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730483106130,11.55627135,166.38,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483106424,15.51627135,166.42,166.31,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483106628,3.0062,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730483107125,11.55627135,166.4,166.31,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483107436,3.0066,166.35,166.31,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483107632,11.55627135,166.4,166.29,15.51627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483107835,3.0065,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730483109530,3.0065,166.35,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730483109828,11.55627135,166.43,166.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483110017,1.3091,166.44,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730483110218,3.0057,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730483110428,11.55627135,166.43,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730483110923,11.55627135,166.41,166.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483111314,11.55627135,166.39,166.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483111516,12.86537135,166.44,166.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483111925,3.0059,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730483112125,3.0059,166.39,166.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483112323,11.55627135,166.44,166.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483112530,3.0058,166.39,166.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483113121,3.0058,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730483113324,3.0063,166.36,166.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483113634,11.55627135,166.4,166.31,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483113828,11.55627135,166.38,166.29,15.52777135]
["bitfinex-derivatives","SOLF0:USTF0",1730483114034,11.55627135,166.38,166.29,19.48777135]
["bitfinex-derivatives","SOLF0:USTF0",1730483114426,11.55627135,166.38,166.29,15.52777135]
["bitfinex-derivatives","SOLF0:USTF0",1730483114626,3.0064,166.36,166.29,18.53517135]
["bitfinex-derivatives","SOLF0:USTF0",1730483114831,11.55627135,166.38,166.29,18.53517135]
["bitfinex-derivatives","SOLF0:USTF0",1730483115326,11.55627135,166.38,166.29,17.17827135]
["bitfinex-derivatives","SOLF0:USTF0",1730483116030,11.55627135,166.35,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730483116222,11.55627135,166.35,166.23,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730483116223,11.55627135,166.35,166.24,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483116421,11.55627135,166.35,166.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730483116422,3.0082,166.26,166.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730483116935,11.55627135,166.3,166.2,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483117142,14.61504489,166.35,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730483117143,3.0089,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730483117439,11.55627135,166.28,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730483117732,11.55627135,166.28,166.17,18.52597135]
["bitfinex-derivatives","SOLF0:USTF0",1730483117936,11.55627135,166.28,166.17,15.51627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483118935,3.009,166.21,166.17,18.52577135]
["bitfinex-derivatives","SOLF0:USTF0",1730483119132,11.55627135,166.25,166.17,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730483119524,11.55627135,166.25,166.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483120141,3.009,166.21,166.17,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730483120939,11.55627135,166.28,166.17,15.51627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483122039,3.0086,166.23,166.17,15.51627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483122435,11.55627135,166.28,166.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483122740,14.21207135,166.32,166.22,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483122939,12.91477135,166.32,166.23,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730483123442,11.55627135,166.32,166.23,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730483123636,11.55627135,166.32,166.23,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1730483124445,3.0077,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730483125149,3.0075,166.29,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730483125537,11.55627135,166.3,166.23,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1730483125739,11.55627135,166.3,166.23,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730483126040,11.55627135,166.3,166.23,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730483126232,3.0083,166.25,166.23,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730483127051,3.0077,166.28,166.23,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730483127543,11.55627135,166.32,166.23,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730483128139,11.55627135,166.32,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730483128746,3.0079,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730483128933,11.55627135,166.3,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730483129248,3.0085,166.24,166.22,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730483129750,11.55627135,166.28,166.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483130048,3.0085,166.24,166.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483130632,3.0085,166.24,166.2,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1730483130837,3.0086,166.23,166.2,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1730483131639,11.55627135,166.28,166.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483132150,3.0085,166.24,166.2,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1730483132951,3.0082,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730483133243,11.55627135,166.3,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730483133740,11.55627135,166.3,166.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483133741,11.55627135,166.32,166.21,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483133942,11.55627135,166.34,166.23,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483134455,3.0072,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730483134748,11.55627135,166.34,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730483134947,2.6551,166.36,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730483134948,11.55627135,166.36,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730483135249,11.55627135,166.36,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483135549,3.0067,166.34,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483135745,11.55627135,166.39,166.28,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483135940,11.55627135,166.39,166.29,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730483136345,11.55627135,166.39,166.3,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730483136749,3.0063,166.36,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730483137043,11.55627135,166.39,166.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483137548,11.55627135,166.36,166.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483138051,11.55627135,166.36,166.29,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730483138556,3.0074,166.3,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483139053,11.55627135,166.34,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483139244,11.55627135,166.32,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483139449,3.0076,166.29,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483139756,11.55627135,166.34,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483140151,15.40417135,166.36,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483140653,3.0067,166.34,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730483140847,3.0067,166.34,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483141357,3.0067,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730483141554,3.0067,166.34,166.28,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483141754,11.55627135,166.38,166.28,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483142159,11.55627135,166.38,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483142464,2.5754,166.46,166.34,11.55627135]
["bitfinex-derivatives","SOLF0:USTF0",1730483142660,2.5754,166.46,166.35,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730483143364,11.55627135,166.4,166.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483143548,3.0062,166.36,166.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483144563,11.55627135,166.4,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730483144758,3.0065,166.35,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730483145151,3.0062,166.37,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730483147052,11.55627135,166.38,166.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483147256,11.55627135,166.36,166.29,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730483147459,11.55627135,166.36,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483147958,3.0072,166.31,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483149359,3.007,166.32,166.29,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730483149553,11.55627135,166.36,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483150451,3.0068,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730483150652,18.49246539,166.38,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483151054,18.49246539,166.41,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483152560,3.0065,166.35,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483153762,3.0065,166.35,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730483153960,3.0068,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730483154363,18.49246539,166.41,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483154559,18.49246539,166.41,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730483154865,18.49246539,166.41,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483155670,3.0069,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730483156368,18.49246539,166.41,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483156756,18.49246539,166.38,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483157172,3.0069,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730483157564,3.0069,166.33,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483157863,18.49246539,166.41,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483159369,3.0066,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730483160270,18.49246539,166.39,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483160574,18.49246539,166.34,166.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483160760,2.6677,166.33,166.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483161164,3.0081,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730483161365,2.6677,166.33,166.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483161558,3.0078,166.28,166.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483161768,2.6677,166.33,166.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483162168,2.6677,166.33,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730483162169,3.008,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730483162368,2.6677,166.33,166.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483162763,3.0078,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730483163070,2.6677,166.33,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730483164369,2.6677,166.33,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730483164571,18.49246539,166.36,166.22,22.45246539]
["bitfinex-derivatives","SOLF0:USTF0",1730483164773,5.2573,166.38,166.24,18.49246539]
["bitfinex-derivatives","SOLF0:USTF0",1730483164774,1.3496,166.37,166.24,18.49246539]
["bitfinex-derivatives","SOLF0:USTF0",1730483165962,1.3496,166.37,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730483166466,1.3496,166.37,166.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483166661,3.0065,166.35,166.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483166968,18.49246539,166.42,166.3,22.45246539]
["bitfinex-derivatives","SOLF0:USTF0",1730483167168,18.49246539,166.42,166.31,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730483168071,3.006,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730483168570,3.0057,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730483168874,2.583,166.44,166.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483169571,2.583,166.44,166.35,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730483169967,2.583,166.44,166.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483170173,1.3359,166.47,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730483170368,1.3359,166.47,166.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730483170569,1.3359,166.47,166.36,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730483170972,1.3359,166.47,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730483170973,3.0051,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730483171275,1.3359,166.47,166.36,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730483172070,18.49246539,166.45,166.31,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730483172374,18.49246539,166.45,166.32,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730483172965,3.0053,166.42,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730483173164,1.3359,166.47,166.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483173165,19.82836539,166.47,166.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483173368,19.82836539,166.47,166.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483174073,3.0051,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730483174270,19.82836539,166.47,166.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483175362,3.0052,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730483175974,3.005,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730483176477,3.0053,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730483178778,3.005,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730483178975,11.54579213,166.5,166.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483179177,0.97466331,166.49,166.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730483179473,6.0072,166.51,166.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730483179474,3.0049,166.44,166.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730483179671,11.54579213,166.48,166.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730483180072,11.54579213,166.48,166.39,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730483180679,3.0051,166.43,166.39,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730483180877,6.0072,166.51,166.39,12.93219213]
["bitfinex-derivatives","SOLF0:USTF0",1730483180878,11.54579213,166.5,166.39,12.93219213]
["bitfinex-derivatives","SOLF0:USTF0",1730483181268,11.54579213,166.52,166.41,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483181474,0.97458614,166.51,166.41,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483181671,0.97458614,166.51,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730483181672,3.0039,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730483182074,15.39689213,166.55,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730483182376,11.54579213,166.53,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730483182769,0.97495586,166.52,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730483183389,0.97495586,166.52,166.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483184075,0.97495586,166.52,166.46,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483184280,3.0035,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730483184469,11.54579213,166.57,166.46,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483184674,0.97505,166.56,166.46,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483185878,11.54579213,166.57,166.46,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483186183,11.54579213,166.54,166.46,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483186484,3.004,166.49,166.46,14.55009213]
["bitfinex-derivatives","SOLF0:USTF0",1730483186678,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730483187084,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730483187584,11.54579213,166.54,166.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483187883,11.54579213,166.54,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730483188484,3.0039,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730483188686,11.54579213,166.54,166.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483188989,11.54579213,166.54,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730483189388,3.0037,166.51,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730483189777,11.54579213,166.54,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730483189997,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730483190787,11.54579213,166.57,166.46,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483190988,3.0036,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730483191884,3.0036,166.51,166.46,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483191885,11.54579213,166.57,166.46,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483192085,45.68130201,166.58,166.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483192291,3.0031,166.54,166.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483192486,3.0031,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730483192883,3.0032,166.53,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730483193284,45.68130201,166.58,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730483193485,3.003,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730483193989,3.0027,166.56,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730483194187,11.54579213,166.61,166.51,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483194391,0.97551866,166.6,166.51,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483194987,3.0027,166.56,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730483195191,14.12479213,166.64,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483195384,3.0024,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730483195691,3.0024,166.58,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483196089,3.0021,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730483196594,3.0021,166.59,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730483196795,3.0021,166.59,166.55,15.48579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483197400,3.0021,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730483198593,1.2659,166.65,166.55,15.48579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483198786,1.2659,166.65,166.57,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483199196,3.0018,166.61,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730483200389,3.0026,166.57,166.55,15.48579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483200590,11.54579213,166.61,166.5,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483200795,11.54579213,166.61,166.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483200992,1.2659,166.65,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483200993,3.0028,166.56,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483201391,11.54579213,166.64,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483201696,3.0029,166.55,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483202786,6.0028,166.63,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483203093,3.0025,166.57,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483203593,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730483203789,6.0028,166.63,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483203987,11.54579213,166.61,166.51,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730483204189,11.54579213,166.61,166.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483204797,11.54579213,166.61,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730483205095,11.54579213,166.61,166.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483205295,3.0029,166.55,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730483207197,2.5626,166.62,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483207390,1.2954,166.62,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483207793,3.002,166.6,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730483208098,1.2954,166.62,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730483208494,3.0026,166.57,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730483210400,3.0026,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730483211404,3.0026,166.56,166.53,14.54889213]
["bitfinex-derivatives","SOLF0:USTF0",1730483211604,3.0032,166.53,166.51,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483211800,12.84119213,166.62,166.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483212100,12.84119213,166.62,166.52,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730483212904,3.0021,166.59,166.52,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730483213209,12.84119213,166.62,166.52,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730483213396,12.84119213,166.62,166.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483213704,3.0031,166.54,166.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483214196,12.84119213,166.62,166.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483214393,3.0031,166.54,166.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483216211,3.0031,166.54,166.52,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730483219410,12.84119213,166.62,166.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483219614,11.54579213,166.6,166.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483219818,11.54579213,166.58,166.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483220300,11.54579213,166.6,166.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483220507,5.2354,166.62,166.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483220508,0.97529834,166.59,166.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483220707,0.97529834,166.59,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483220914,11.54579213,166.64,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483221104,3.0024,166.58,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730483221513,11.54579213,166.64,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483221704,3.0022,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730483222108,3.0022,166.59,166.56,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730483223817,3.0022,166.59,166.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483224013,57.20267222,166.66,166.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483224318,0.97455773,166.65,166.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483225108,3.0017,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730483226113,57.20267222,166.66,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730483226308,3.0019,166.61,166.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483226509,11.54579213,166.64,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730483226711,3.0022,166.59,166.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483228923,3.0023,166.58,166.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483229924,11.54579213,166.62,166.53,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483230214,11.54579213,166.62,166.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730483230420,1.2816,166.63,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730483230721,1.2818,166.64,166.55,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483230918,57.20267222,166.66,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730483231121,57.20267222,166.66,166.56,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730483231319,0.97462586,166.65,166.56,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730483232021,0.97462586,166.65,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483232421,3.0018,166.61,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483232829,3.0018,166.61,166.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483233122,3.0017,166.62,166.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483233516,57.20267222,166.66,166.57,15.46579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483233711,3.0015,166.63,166.57,15.46579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483234019,12.83979213,166.68,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730483234325,0.97488498,166.67,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730483234528,0.97488498,166.67,166.57,15.46579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483234720,3.0013,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483235211,11.54579213,166.68,166.57,15.46579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483235415,3.0011,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730483236428,11.54579213,166.7,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730483236429,3.0012,166.64,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730483236725,11.54579213,166.7,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483236920,3.0009,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483237529,11.54579213,166.72,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483237724,0.97496246,166.71,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483238325,3.0006,166.67,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483238524,11.54579213,166.72,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483238724,0.97473536,166.71,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483239128,3.0006,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483239323,3.0006,166.68,166.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483240026,3.0006,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483241022,3.0006,166.68,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483241221,11.54579213,166.74,166.64,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483241421,0.97484475,166.73,166.64,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483241622,3.0002,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730483242125,51.63004969,166.76,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730483242126,3.0,166.71,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730483242323,45.63164969,166.76,166.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483242523,0.97474771,166.75,166.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483242735,1.94946858,166.75,166.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483243026,2.9996,166.73,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730483244229,0.97474771,166.75,166.68,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483244423,0.97474771,166.75,166.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483245330,2.9996,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483245824,0.97474771,166.75,166.68,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483246330,3.97404771,166.75,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483246726,0.97474771,166.75,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483247825,2.9991,166.76,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483248018,2.9991,166.76,166.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483248019,2.999,166.77,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730483248222,2.999,166.77,166.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483248223,11.0530165,166.8,166.73,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483248432,11.0530165,166.82,166.75,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483248626,2.9985,166.8,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730483248819,0.97411327,166.81,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730483248820,21.40830716,166.84,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730483249024,12.02705732,166.83,166.75,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483249324,11.54579213,166.81,166.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483249724,2.9989,166.77,166.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483249932,22.59880863,166.83,166.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483249933,11.0530165,166.82,166.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483250325,2.9988,166.78,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730483251031,11.0530165,166.82,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730483251336,2.9988,166.77,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730483252123,2.9986,166.79,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730483252735,11.54579213,166.83,166.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483252930,2.9983,166.8,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730483253236,22.5671154,166.85,166.75,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483253237,0.97295075,166.82,166.75,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483253528,2.9983,166.8,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730483253728,0.97295075,166.82,166.75,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483253934,2.9988,166.78,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730483254135,0.97295075,166.82,166.71,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730483254136,11.54579213,166.79,166.71,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730483254331,11.54579213,166.79,166.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483254527,11.54579213,166.79,166.72,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730483255037,2.9993,166.75,166.72,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730483255426,11.54579213,166.79,166.69,14.54599213]
["bitfinex-derivatives","SOLF0:USTF0",1730483255624,0.97221555,166.78,166.69,15.46579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483256433,2.9997,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483256831,11.54579213,166.79,166.69,15.46579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483257032,0.97212697,166.78,166.69,18.46599213]
["bitfinex-derivatives","SOLF0:USTF0",1730483257337,0.97212697,166.78,166.69,15.46579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483258234,2.9996,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483260938,11.54579213,166.79,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483261239,0.97185836,166.78,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483261438,2.9992,166.75,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483261642,2.9992,166.75,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483262041,2.9991,166.76,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483264438,1.3574,166.8,166.71,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483264639,2.9997,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483264838,11.54579213,166.79,166.68,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483265048,11.54579213,166.76,166.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483265239,11.54579213,166.76,166.67,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730483265240,3.0001,166.7,166.67,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730483265438,3.0001,166.7,166.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483265647,3.0,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730483267136,11.54579213,166.76,166.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483267337,3.0003,166.69,166.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483267548,11.54579213,166.71,166.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483267732,11.54579213,166.71,166.63,15.44579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483267935,3.0007,166.67,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730483268140,11.54579213,166.74,166.65,11.54579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483268746,11.54579213,166.74,166.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483269543,3.0006,166.68,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730483270247,3.0007,166.67,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730483271043,3.0007,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730483271351,3.0015,166.63,166.6,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730483271550,11.54579213,166.69,166.6,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730483271755,11.54579213,166.69,166.6,15.47849213]
["bitfinex-derivatives","SOLF0:USTF0",1730483271951,3.0011,166.65,166.6,15.47849213]
["bitfinex-derivatives","SOLF0:USTF0",1730483272342,3.0011,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730483274846,11.54579213,166.69,166.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483275454,3.0014,166.63,166.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483276154,3.0013,166.64,166.61,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730483277857,3.0014,166.63,166.61,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730483278364,3.0013,166.64,166.61,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730483278667,11.54579213,166.69,166.61,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730483279163,3.0013,166.64,166.61,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730483280363,11.54579213,166.69,166.61,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730483280764,3.002,166.6,166.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730483280960,3.002,166.6,166.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483281162,11.54579213,166.67,166.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483281366,11.54579213,166.67,166.58,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730483281568,3.0018,166.61,166.58,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730483282573,11.54579213,166.64,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730483282868,11.54579213,166.64,166.56,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730483283058,3.0014,166.63,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730483283260,2.6256,166.66,166.56,15.46579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483284063,3.0017,166.61,166.56,15.46579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483284265,2.6256,166.66,166.56,15.46579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483284471,3.0018,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730483287078,3.0016,166.62,166.56,15.46579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483287470,2.6256,166.66,166.56,15.46579213]
["bitfinex-derivatives","SOLF0:USTF0",1730483288468,3.0017,166.62,166.59,10.3818506]
["bitfinex-derivatives","SOLF0:USTF0",1730483289570,7.3798506,166.64,166.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730483289775,7.3798506,166.61,166.56,7.3798506]
["bitfinex-derivatives","SOLF0:USTF0",1730483289977,7.3798506,166.59,166.54,11.2798506]
["bitfinex-derivatives","SOLF0:USTF0",1730483290277,7.3798506,166.59,166.54,7.3798506]
["bitfinex-derivatives","SOLF0:USTF0",1730483290578,3.0027,166.56,166.54,7.3798506]
["bitfinex-derivatives","SOLF0:USTF0",1730483290882,6.0024,166.64,166.54,7.3798506]
["bitfinex-derivatives","SOLF0:USTF0",1730483290883,7.3798506,166.61,166.54,7.3798506]
["bitfinex-derivatives","SOLF0:USTF0",1730483291173,7.3798506,166.59,166.54,7.3798506]
["bitfinex-derivatives","SOLF0:USTF0",1730483291376,6.0024,166.64,166.56,7.3798506]
["bitfinex-derivatives","SOLF0:USTF0",1730483291377,7.3798506,166.61,166.56,7.3798506]
["bitfinex-derivatives","SOLF0:USTF0",1730483291779,3.0024,166.58,166.56,7.3798506]
["bitfinex-derivatives","SOLF0:USTF0",1730483291972,7.3798506,166.61,166.55,10.3825506]
["bitfinex-derivatives","SOLF0:USTF0",1730483292168,6.0024,166.64,166.55,7.3798506]
["bitfinex-derivatives","SOLF0:USTF0",1730483292169,7.3798506,166.59,166.55,7.3798506]
["bitfinex-derivatives","SOLF0:USTF0",1730483292569,7.3798506,166.59,166.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483292570,11.53773305,166.62,166.53,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730483293675,3.0027,166.56,166.53,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730483295093,17.54013305,166.64,166.53,15.43773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483295585,11.53773305,166.62,166.51,15.43773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483295884,3.0031,166.54,166.51,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730483296071,11.53773305,166.6,166.51,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730483297087,3.0031,166.54,166.51,18.44123305]
["bitfinex-derivatives","SOLF0:USTF0",1730483299679,11.53773305,166.6,166.51,15.43773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483299881,11.53773305,166.62,166.51,15.43773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483301486,3.0021,166.59,166.53,11.53773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483301790,17.54013305,166.64,166.51,15.43773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483301791,11.53773305,166.62,166.51,15.43773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483301992,11.53773305,166.62,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730483302386,3.0024,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730483303395,1.282,166.65,166.53,11.53773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483303396,11.53773305,166.65,166.53,11.53773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483303789,11.53773305,166.65,166.55,11.53773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483303986,11.53773305,166.65,166.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483304187,3.0017,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730483304885,3.0019,166.6,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730483305788,11.53773305,166.65,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730483305789,3.0017,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730483306289,3.0014,166.63,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730483306589,11.53773305,166.67,166.57,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730483306988,3.0015,166.63,166.57,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730483307186,11.53773305,166.67,166.57,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730483307382,3.0012,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730483307988,3.0012,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483308789,11.53773305,166.67,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483308790,3.0014,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483309295,3.0014,166.63,166.57,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730483309296,3.0011,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730483309887,3.0012,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730483310186,3.0012,166.64,166.57,15.48763305]
["bitfinex-derivatives","SOLF0:USTF0",1730483310187,3.0012,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483311091,11.53773305,166.69,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483311991,3.0008,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483312188,57.18125399,166.71,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483312397,57.18125399,166.71,166.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483312595,57.18125399,166.71,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483312791,11.53773305,166.71,166.62,11.53773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483312991,3.0004,166.69,166.62,11.53773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483313297,11.53773305,166.73,166.62,11.53773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483313502,3.0003,166.69,166.64,11.53773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483313793,3.0003,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730483313998,3.0003,166.69,166.66,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730483314599,3.0003,166.69,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730483314998,11.53773305,166.71,166.59,11.53773305]
["bitfinex-derivatives","SOLF0:USTF0",1730483315298,3.0009,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483315493,11.53773305,166.69,166.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483315686,3.0013,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730483315890,11.53773305,166.69,166.61,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730483316100,11.53773305,166.64,166.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730483316685,7.38204226,166.61,166.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730483316891,3.0021,166.59,166.57,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730483317085,7.38204226,166.61,166.56,11.28204226]
["bitfinex-derivatives","SOLF0:USTF0",1730483318597,3.002,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730483319596,3.0017,166.62,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730483319789,11.53405995,166.66,166.56,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730483319995,11.53405995,166.66,166.56,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730483320803,3.0018,166.61,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730483324102,3.0016,166.62,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730483324805,3.0016,166.62,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730483325204,11.53405995,166.66,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730483327606,3.0015,166.63,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730483330505,3.0012,166.64,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730483330807,11.53405995,166.6,166.54,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1730483331012,11.53405995,166.6,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730483331205,3.0026,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730483332115,3.0026,166.57,166.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483332116,11.53405995,166.6,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730483332314,11.53405995,166.6,166.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483333308,3.0026,166.56,166.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483334102,3.0026,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730483334316,3.0025,166.57,166.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483334705,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730483337509,11.53405995,166.62,166.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483338519,3.0024,166.58,166.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483338835,3.0024,166.58,166.54,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483339714,7.3830709,166.6,166.54,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483339915,7.3830709,166.58,166.52,11.2830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483340129,7.3830709,166.58,166.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483341018,3.0027,166.56,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730483341219,3.0027,166.56,166.51,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483341220,7.3830709,166.57,166.51,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483341409,7.3830709,166.57,166.51,11.2830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483341609,7.3830709,166.58,166.53,10.3860709]
["bitfinex-derivatives","SOLF0:USTF0",1730483342612,7.3830709,166.58,166.53,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483343623,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730483345420,7.3830709,166.58,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730483345621,3.0027,166.56,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730483345812,7.3830709,166.58,166.53,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483346421,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730483346730,7.3830709,166.6,166.54,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483347113,3.0022,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730483348724,3.0023,166.58,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730483349123,3.0023,166.58,166.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730483349124,10.3853709,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730483349527,3.0025,166.57,166.53,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483349827,3.0025,166.57,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730483350216,3.0025,166.57,166.53,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483350423,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730483350625,3.0025,166.57,166.53,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483351022,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730483351221,7.3830709,166.58,166.53,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483351426,7.3830709,166.61,166.54,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483352028,3.0021,166.6,166.54,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483352623,3.0021,166.6,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483352921,3.0021,166.6,166.54,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483353125,3.0021,166.6,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483354227,10.3851709,166.6,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483356133,7.3830709,166.6,166.54,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483356427,3.954,166.68,166.59,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483356428,7.3830709,166.64,166.59,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483356930,7.3830709,166.64,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730483356931,3.0015,166.63,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730483357121,7.3830709,166.64,166.59,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483357322,7.3830709,166.62,166.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730483357920,3.0018,166.61,166.58,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730483358120,3.0018,166.61,166.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730483358329,7.3830709,166.64,166.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730483358527,3.0016,166.62,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730483358732,3.0016,166.62,166.58,11.2630709]
["bitfinex-derivatives","SOLF0:USTF0",1730483359030,7.3830709,166.64,166.58,11.2630709]
["bitfinex-derivatives","SOLF0:USTF0",1730483359031,10.3842709,166.64,166.58,11.2630709]
["bitfinex-derivatives","SOLF0:USTF0",1730483359739,3.0012,166.64,166.6,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483360327,3.0012,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483360634,3.0013,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483361035,7.3830709,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483361835,10.3844709,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483363433,3.0014,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483363628,7.3830709,166.65,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483363832,3.0012,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483364030,3.0012,166.64,166.59,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483364229,3.0012,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730483365343,3.0012,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730483365837,7.3830709,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730483366043,3.0014,166.63,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730483366234,7.3830709,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730483366738,3.0013,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730483368141,7.3830709,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483368340,3.0008,166.67,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483369236,3.0009,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483372339,10.3839709,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483372838,7.3830709,166.69,166.59,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730483373039,7.3830709,166.7,166.64,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483373342,7.3830709,166.7,166.65,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483373542,10.3832709,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730483374436,7.3830709,166.7,166.65,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483374633,3.0004,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730483375341,3.0004,166.69,166.64,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483375543,3.0004,166.69,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730483376243,3.0004,166.69,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483376430,3.0006,166.67,166.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730483377041,7.3830709,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483377042,10.3835709,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483379345,7.3830709,166.69,166.64,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483379633,7.3830709,166.68,166.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730483380038,3.0009,166.66,166.63,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730483380345,7.3830709,166.68,166.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730483380553,7.3830709,166.64,166.56,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483380844,7.3830709,166.61,166.55,11.2630709]
["bitfinex-derivatives","SOLF0:USTF0",1730483381046,3.0019,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730483381738,3.0023,166.58,166.55,14.2657709]
["bitfinex-derivatives","SOLF0:USTF0",1730483382335,3.0023,166.58,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730483385156,7.3830709,166.61,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730483385454,3.0021,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730483386448,3.0021,166.59,166.55,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483386449,3.0024,166.58,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730483386939,7.3830709,166.59,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730483386940,3.0026,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730483387644,3.0026,166.57,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730483388648,7.7452,166.67,166.56,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483388649,7.3830709,166.62,166.56,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483389451,3.0019,166.6,166.55,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483390050,7.3830709,166.61,166.54,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483390647,3.0023,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730483391954,3.0024,166.58,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730483392450,3.0024,166.58,166.54,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483392661,3.0022,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730483394655,7.3830709,166.61,166.55,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483394855,3.002,166.6,166.55,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483395256,3.002,166.6,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483395554,3.0022,166.59,166.55,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483396548,3.0022,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730483398056,3.0022,166.59,166.53,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730483398057,7.3830709,166.59,166.54,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483398255,3.0023,166.58,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730483398561,3.0023,166.58,166.54,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483398760,3.0023,166.58,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730483399053,3.0025,166.57,166.53,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730483399249,3.0025,166.57,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730483400057,3.0025,166.57,166.53,13.9796709]
["bitfinex-derivatives","SOLF0:USTF0",1730483400058,7.3830709,166.6,166.53,13.9796709]
["bitfinex-derivatives","SOLF0:USTF0",1730483400364,7.3830709,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730483400365,3.0022,166.59,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730483400554,7.3830709,166.6,166.55,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483400759,10.3851709,166.6,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483400959,7.3830709,166.6,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483401261,7.3830709,166.6,166.53,13.9796709]
["bitfinex-derivatives","SOLF0:USTF0",1730483401461,3.0024,166.58,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730483401663,7.3830709,166.6,166.53,13.9796709]
["bitfinex-derivatives","SOLF0:USTF0",1730483401852,7.3830709,166.6,166.55,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483402663,7.3830709,166.63,166.57,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483402851,7.3830709,166.63,166.58,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483403163,7.3830709,166.63,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730483403363,7.3830709,166.63,166.58,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483404362,10.3844709,166.63,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730483405860,10.3844709,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483406560,7.3830709,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730483406761,7.3830709,166.67,166.61,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483407362,3.001,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483409756,3.001,166.66,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730483410267,7.3830709,166.67,166.61,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483410564,7.3830709,166.68,166.63,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483410760,7.3830709,166.67,166.61,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483411361,3.0007,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730483411863,10.3834709,166.69,166.64,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483412559,3.0004,166.69,166.65,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483413169,3.0004,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730483413674,7.3830709,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483413866,7.3830709,166.74,166.68,11.2430709]
["bitfinex-derivatives","SOLF0:USTF0",1730483414265,2.9996,166.73,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730483414665,2.9996,166.73,166.68,11.2430709]
["bitfinex-derivatives","SOLF0:USTF0",1730483414867,3.0001,166.71,166.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730483415470,7.3830709,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730483415671,10.3827709,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730483416372,7.3830709,166.75,166.68,11.2430709]
["bitfinex-derivatives","SOLF0:USTF0",1730483416562,7.3830709,166.75,166.7,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483416767,7.3830709,166.76,166.7,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483417072,7.3830709,166.76,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483417073,2.9993,166.75,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483417572,2.9994,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730483418174,2.9998,166.72,166.69,10.3831709]
["bitfinex-derivatives","SOLF0:USTF0",1730483418372,45.62249784,166.78,166.7,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483418373,7.3830709,166.75,166.7,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483418873,10.3822709,166.75,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483419577,2.9994,166.74,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483420466,2.9996,166.73,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730483420878,7.3830709,166.75,166.71,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483421079,10.3820709,166.77,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730483421279,7.3830709,166.8,166.74,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483421581,7.3830709,166.8,166.75,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483421890,7.3830709,166.8,166.74,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483422385,2.9988,166.78,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730483422579,2.9988,166.78,166.74,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483422982,2.9988,166.78,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730483423182,2.9988,166.78,166.75,10.3822709]
["bitfinex-derivatives","SOLF0:USTF0",1730483423686,7.3830709,166.82,166.75,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483423882,7.3830709,166.82,166.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730483423883,3.9725571,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730483424084,7.3830709,166.82,166.77,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483424279,0.97421808,166.81,166.77,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483424881,2.9984,166.8,166.77,10.3817709]
["bitfinex-derivatives","SOLF0:USTF0",1730483426384,7.3830709,166.82,166.77,10.3817709]
["bitfinex-derivatives","SOLF0:USTF0",1730483426590,2.9985,166.79,166.77,10.3817709]
["bitfinex-derivatives","SOLF0:USTF0",1730483427583,7.3830709,166.82,166.77,10.3817709]
["bitfinex-derivatives","SOLF0:USTF0",1730483427584,2.9984,166.8,166.77,10.3817709]
["bitfinex-derivatives","SOLF0:USTF0",1730483427789,7.3830709,166.82,166.77,10.3817709]
["bitfinex-derivatives","SOLF0:USTF0",1730483427985,7.3830709,166.8,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730483428591,7.3830709,166.85,166.78,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483428992,0.97385998,166.84,166.78,11.2430709]
["bitfinex-derivatives","SOLF0:USTF0",1730483429397,2.9981,166.82,166.79,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730483430193,2.9981,166.82,166.78,11.2430709]
["bitfinex-derivatives","SOLF0:USTF0",1730483430391,2.9981,166.82,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730483430592,2.6102,166.87,166.81,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483430593,7.3830709,166.87,166.81,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483430791,7.3830709,166.87,166.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730483430792,7.3830709,166.9,166.85,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483430993,0.97380048,166.89,166.85,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483431290,0.97380048,166.89,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730483431489,0.97380048,166.89,166.86,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483431796,2.9966,166.9,166.86,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483432096,7.3830709,166.91,166.86,10.3801709]
["bitfinex-derivatives","SOLF0:USTF0",1730483432306,1.2981,166.94,166.86,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483432307,7.3830709,166.93,166.86,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483432503,7.3830709,166.93,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730483432691,7.3830709,166.93,166.86,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483433498,2.9968,166.89,166.86,10.3802709]
["bitfinex-derivatives","SOLF0:USTF0",1730483433901,2.9969,166.88,166.86,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483434093,7.3830709,166.93,166.86,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483434291,7.3830709,166.93,166.88,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483434704,2.9966,166.9,166.88,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483434898,9.9553709,166.96,166.89,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483435100,7.3830709,166.96,166.91,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483435295,2.9961,166.92,166.91,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483435496,7.3830709,166.95,166.9,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483435999,2.9967,166.89,166.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730483436500,2.9967,166.89,166.86,10.3802709]
["bitfinex-derivatives","SOLF0:USTF0",1730483436699,2.9967,166.89,166.85,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730483436700,2.9965,166.9,166.88,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483437703,74.19752817,166.97,166.89,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483437704,78.65626244,166.97,166.89,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483437907,78.65626244,166.97,166.91,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483438306,7.3830709,166.97,166.91,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483438507,0.97313819,166.96,166.91,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483438803,2.9961,166.93,166.91,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483439201,7.3830709,166.95,166.89,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483439403,7.3830709,166.95,166.89,10.3796709]
["bitfinex-derivatives","SOLF0:USTF0",1730483440405,2.9961,166.93,166.89,10.3796709]
["bitfinex-derivatives","SOLF0:USTF0",1730483440796,2.9961,166.93,166.91,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483441001,2.9959,166.94,166.91,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483441198,7.3830709,166.97,166.91,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483442203,2.996,166.94,166.91,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483442507,7.3830709,166.97,166.91,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483443510,7.3830709,166.95,166.9,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483443810,2.9963,166.91,166.9,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483445104,2.9967,166.89,166.88,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483445304,7.3830709,166.92,166.87,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483445499,7.3830709,166.9,166.85,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483445706,2.9974,166.85,166.83,11.2230709]
["bitfinex-derivatives","SOLF0:USTF0",1730483446708,7.3830709,166.9,166.83,14.2208709]
["bitfinex-derivatives","SOLF0:USTF0",1730483446709,2.9973,166.86,166.83,14.2208709]
["bitfinex-derivatives","SOLF0:USTF0",1730483446909,7.3830709,166.89,166.84,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483447319,2.9976,166.84,166.82,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483447710,7.3830709,166.89,166.82,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483448913,2.9975,166.85,166.82,10.3809709]
["bitfinex-derivatives","SOLF0:USTF0",1730483449116,7.3830709,166.86,166.81,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483449923,2.9981,166.82,166.79,16.8880709]
["bitfinex-derivatives","SOLF0:USTF0",1730483450628,7.3830709,166.86,166.79,16.8880709]
["bitfinex-derivatives","SOLF0:USTF0",1730483450926,7.3830709,166.86,166.79,13.8895709]
["bitfinex-derivatives","SOLF0:USTF0",1730483451120,7.3830709,166.86,166.81,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483451315,2.9979,166.83,166.81,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483451521,7.3830709,166.86,166.8,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483452310,2.9979,166.82,166.8,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483452917,2.9981,166.81,166.8,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483453116,2.9981,166.81,166.75,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730483453117,7.3830709,166.83,166.77,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483453315,7.3830709,166.83,166.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483453316,7.3830709,166.81,166.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483453719,7.3830709,166.79,166.75,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483453925,7.3830709,166.79,166.73,11.2230709]
["bitfinex-derivatives","SOLF0:USTF0",1730483454430,2.9987,166.78,166.75,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483454818,2.9987,166.78,166.76,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483455019,7.3830709,166.81,166.76,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483455422,7.3830709,166.79,166.66,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1730483455631,2.97564807,166.83,166.75,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483455632,7.3830709,166.81,166.75,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483455929,2.9989,166.77,166.75,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483457619,7.3830709,166.82,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730483457819,7.3830709,166.82,166.78,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483458023,7.3830709,166.82,166.74,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730483458024,7.3830709,166.81,166.74,10.0726709]
["bitfinex-derivatives","SOLF0:USTF0",1730483458213,2.9991,166.76,166.74,10.0726709]
["bitfinex-derivatives","SOLF0:USTF0",1730483460221,7.3830709,166.81,166.74,10.0726709]
["bitfinex-derivatives","SOLF0:USTF0",1730483460429,7.3830709,166.84,166.78,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483460937,2.9984,166.8,166.78,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483461228,7.3830709,166.84,166.78,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483461622,7.3830709,166.84,166.8,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483462024,2.9981,166.82,166.8,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483462430,8.31476446,166.97,166.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483462619,7.3830709,166.95,166.88,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483462825,9.33051321,166.96,166.9,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483463031,7.3830709,166.96,166.9,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483463335,52.95081037,166.98,166.92,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483463635,2.9952,166.98,166.93,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483463827,7.3830709,166.97,166.9,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483464334,2.9957,166.95,166.9,7.3830709]
["bitfinex-derivatives","SOLF0:USTF0",1730483464629,2.9957,166.95,166.87,15.35596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483465133,11.51596414,166.98,166.87,15.35596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483465530,2.9955,166.96,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730483465832,11.51596414,166.98,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730483466226,2.9958,166.95,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730483466928,11.51596414,166.98,166.87,15.35596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483467126,11.51596414,166.96,166.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483467527,2.9966,166.9,166.86,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730483467937,11.51596414,166.92,166.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483468125,2.9965,166.91,166.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483468331,11.51596414,166.92,166.83,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483468831,11.51596414,166.92,166.83,15.35596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483470232,2.997,166.88,166.83,15.35596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483471140,11.51596414,166.92,166.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483471832,11.51596414,166.92,166.82,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730483472347,2.9976,166.84,166.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483473031,11.51596414,166.89,166.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730483473233,2.9979,166.83,166.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483473637,11.51596414,166.87,166.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730483473830,11.51596414,166.85,166.76,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730483474030,11.51596414,166.85,166.76,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730483474231,11.51596414,166.85,166.74,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483474431,11.51596414,166.83,166.74,15.35596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483474831,11.51596414,166.83,166.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483475444,14.45419546,166.83,166.73,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730483475934,11.51596414,166.83,166.74,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483476149,11.51596414,166.85,166.74,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483476439,11.51596414,166.85,166.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483476440,0.97311073,166.84,166.76,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483476642,2.9983,166.81,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730483476942,11.51596414,166.85,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730483478446,2.9983,166.81,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730483479043,11.51596414,166.85,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730483479342,2.9985,166.79,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730483479535,11.51596414,166.85,166.74,12.84126414]
["bitfinex-derivatives","SOLF0:USTF0",1730483479742,2.9991,166.76,166.72,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1730483480532,2.9991,166.76,166.72,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730483480533,2.9992,166.76,166.72,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730483480736,11.51596414,166.81,166.72,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730483480937,11.51596414,166.81,166.72,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730483481340,11.51596414,166.81,166.72,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730483482036,2.9994,166.75,166.72,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730483483345,6.89585005,166.83,166.73,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483483346,15.35596414,166.83,166.73,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483483536,11.51596414,166.83,166.73,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483483742,11.51596414,166.85,166.75,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483484042,11.51596414,166.85,166.73,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483484245,6.4026,166.86,166.73,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483484246,11.51596414,166.83,166.73,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483484538,2.9988,166.78,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730483484934,11.51596414,166.83,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730483485436,2.999,166.77,166.73,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483485636,11.51596414,166.83,166.73,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483485843,11.51596414,166.8,166.72,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730483486147,2.9992,166.75,166.72,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730483488847,2.9992,166.75,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730483489243,2.9987,166.78,166.73,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483489445,11.51596414,166.83,166.75,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730483490347,2.999,166.77,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730483490541,11.51596414,166.83,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730483491150,2.999,166.77,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730483491751,11.51596414,166.85,166.75,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483492250,2.9982,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730483492941,2.9982,166.81,166.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483492942,2.9988,166.77,166.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483493147,11.51596414,166.83,166.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483493648,2.9985,166.79,166.76,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1730483493849,11.51596414,166.83,166.76,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1730483494250,2.9987,166.78,166.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483495050,2.9987,166.78,166.76,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1730483495347,2.9985,166.79,166.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483496145,2.9985,166.79,166.76,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1730483496957,2.9988,166.77,166.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730483497452,11.51596414,166.83,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730483498056,2.999,166.77,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730483500440,2.999,166.77,166.72,16.74496414]
["bitfinex-derivatives","SOLF0:USTF0",1730483500441,11.51596414,166.83,166.72,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1730483500656,11.51596414,166.8,166.72,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730483500855,11.51596414,166.78,166.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483501155,2.9996,166.73,166.7,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730483501350,11.51596414,166.8,166.68,16.66126414]
["bitfinex-derivatives","SOLF0:USTF0",1730483501954,2.9995,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730483502160,11.51596414,166.8,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730483502447,2.9995,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730483503151,11.51596414,166.8,166.68,16.66126414]
["bitfinex-derivatives","SOLF0:USTF0",1730483503152,11.51596414,166.8,166.7,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483503353,11.51596414,166.8,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730483503754,2.9992,166.75,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730483504857,2.999,166.76,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483505059,11.51596414,166.8,166.7,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483505559,11.51596414,166.8,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730483505763,11.51596414,166.8,166.7,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483506058,2.9991,166.76,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730483506655,11.51596414,166.8,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730483506852,2.9992,166.75,166.7,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483507057,2.9992,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730483507256,11.51596414,166.78,166.68,16.66126414]
["bitfinex-derivatives","SOLF0:USTF0",1730483508066,2.9994,166.75,166.7,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483508364,11.51596414,166.8,166.7,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483508552,2.9991,166.76,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730483508753,11.51596414,166.8,166.7,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483509153,2.9993,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730483510452,11.51596414,166.8,166.68,16.66126414]
["bitfinex-derivatives","SOLF0:USTF0",1730483510656,11.51596414,166.78,166.68,16.66126414]
["bitfinex-derivatives","SOLF0:USTF0",1730483511155,2.9997,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483512564,11.51596414,166.78,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730483512862,11.51596414,166.8,166.68,16.66126414]
["bitfinex-derivatives","SOLF0:USTF0",1730483513062,2.9989,166.77,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730483513365,11.51596414,166.8,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730483513667,2.9993,166.75,166.68,16.66126414]
["bitfinex-derivatives","SOLF0:USTF0",1730483514164,2.999,166.77,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730483514662,2.999,166.77,166.7,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483515066,11.51596414,166.82,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730483515067,2.9985,166.79,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730483515272,11.51596414,166.84,166.75,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483515460,11.51596414,166.84,166.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730483515776,2.9984,166.8,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730483516665,11.51596414,166.84,166.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730483517562,2.9982,166.81,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730483518868,2.9982,166.81,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730483520473,2.9982,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730483520676,2.9982,166.81,166.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730483520964,2.998,166.82,166.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730483521171,11.51596414,166.89,166.77,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483521366,11.51596414,166.89,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483521570,11.51596414,166.89,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730483521765,11.51596414,166.89,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483521962,11.51596414,166.86,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483522978,2.9981,166.82,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730483523673,11.51596414,166.86,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483523866,2.9975,166.85,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730483524268,11.51596414,166.91,166.81,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483524468,58.39517744,166.93,166.81,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483524678,57.10197744,166.93,166.82,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730483524876,57.10197744,166.93,166.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483525066,0.97152603,166.92,166.83,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730483525262,0.97152603,166.92,166.84,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483525468,11.51596414,166.96,166.86,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483525781,2.9966,166.9,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730483526476,2.9969,166.89,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730483526675,2.9969,166.89,166.84,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483526872,11.51596414,166.96,166.84,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483527080,2.9964,166.91,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730483527972,2.9964,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730483529475,2.9961,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730483529679,11.51596414,166.96,166.84,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483530271,2.9965,166.91,166.84,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483531781,11.51596414,166.96,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730483531976,12.79876414,166.98,166.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483532180,0.96970894,166.97,166.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483532379,2.9961,166.93,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730483532586,11.51596414,166.96,166.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483533686,11.51596414,166.94,166.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483534077,2.9962,166.92,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730483534383,2.9962,166.92,166.86,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483535071,1.2828,166.98,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730483535484,11.51596414,166.96,166.86,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483535988,2.9965,166.9,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730483536384,11.51596414,166.96,166.86,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483536879,1.2828,166.98,166.86,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483537080,2.9964,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730483539385,1.2828,166.98,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730483539585,0.97021522,166.97,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730483539785,2.9962,166.92,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730483540284,1.2828,166.98,166.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483540285,11.51596414,166.94,166.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483540478,11.51596414,166.91,166.83,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730483540678,11.51596414,166.91,166.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483541285,2.9971,166.87,166.84,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730483542887,2.9974,166.85,166.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483543083,11.51596414,166.91,166.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483543688,11.51596414,166.89,166.8,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483543890,11.51596414,166.89,166.78,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483544091,2.9976,166.85,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730483544390,11.51596414,166.87,166.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483544583,2.9978,166.83,166.79,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730483544779,2.9978,166.83,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483545175,2.998,166.82,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730483545375,2.998,166.82,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483546381,2.998,166.82,166.79,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730483546688,11.51596414,166.87,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483547086,2.9979,166.83,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730483547781,11.51596414,166.87,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483547978,2.9984,166.8,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483549295,2.9978,166.83,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730483549486,11.51596414,166.87,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483549995,2.9978,166.83,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483550380,2.9978,166.83,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730483550689,2.9978,166.83,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483551493,2.998,166.82,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483552082,3.82,166.9,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483552083,2.9983,166.81,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483552385,11.51596414,166.85,166.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483552582,11.51596414,166.8,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483552784,2.9995,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483553191,2.9995,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730483553395,11.51596414,166.78,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730483553697,2.9993,166.75,166.67,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1730483554082,2.9993,166.75,166.68,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483554290,2.9993,166.75,166.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483554483,11.51596414,166.81,166.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483554694,2.9991,166.76,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730483555086,2.9991,166.76,166.69,15.33596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483555287,2.9993,166.75,166.69,15.33596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483555793,11.51596414,166.78,166.69,15.33596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483555992,11.51596414,166.78,166.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483556293,11.51596414,166.78,166.67,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1730483556294,11.51596414,166.74,166.67,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1730483556992,2.9999,166.71,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730483557190,11.51596414,166.74,166.67,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1730483557396,11.51596414,166.74,166.67,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730483557886,3.0007,166.67,166.64,57.33372502]
["bitfinex-derivatives","SOLF0:USTF0",1730483558093,11.51596414,166.7,166.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483558487,11.51596414,166.7,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483558488,3.0005,166.68,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483558687,11.51596414,166.7,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483559091,3.0008,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483559291,11.51596414,166.7,166.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483560293,3.0006,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730483561792,3.0006,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483561987,11.51596414,166.72,166.62,15.33596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483562191,11.51596414,166.74,166.62,15.33596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483562392,11.51596414,166.74,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730483562798,3.0,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730483563703,14.51596414,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730483564598,11.51596414,166.71,166.62,15.33596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483564803,3.82,166.75,166.61,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730483564804,11.51596414,166.69,166.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1730483566004,11.51596414,166.69,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483566499,3.0008,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483567203,3.0008,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483567710,3.001,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730483568006,11.51596414,166.69,166.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1730483569300,3.0009,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483570303,3.0007,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483570505,3.0007,166.67,166.61,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730483571307,3.0007,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730483571706,11.51596414,166.69,166.61,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730483571910,3.0009,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483574411,11.51596414,166.82,166.65,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483574618,1.2777,166.87,166.77,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483574824,1.2777,166.87,166.79,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483575515,2.9976,166.84,166.79,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483575715,1.2777,166.87,166.79,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483575923,2.9977,166.84,166.79,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483576211,1.2777,166.87,166.79,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483576603,2.9974,166.86,166.79,14.51426414]
["bitfinex-derivatives","SOLF0:USTF0",1730483576915,1.2777,166.87,166.77,15.33596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483577223,12.79366414,166.87,166.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483577802,2.9979,166.83,166.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483578008,12.79366414,166.87,166.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483578209,12.79366414,166.87,166.77,15.33596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483578512,2.9974,166.85,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730483578916,2.9976,166.84,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730483579107,12.79366414,166.87,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730483579307,2.9973,166.86,166.77,15.33596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483579715,1.2777,166.87,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730483581518,2.9974,166.85,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730483581902,2.9976,166.84,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730483582309,1.2777,166.87,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730483582617,2.9978,166.83,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730483583017,2.9978,166.83,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730483583519,11.51596414,166.87,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730483583707,11.51596414,166.87,166.77,15.33596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483584109,2.9981,166.82,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730483584308,11.51596414,166.87,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730483585418,2.9981,166.82,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730483585620,11.51596414,166.87,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730483585810,2.9981,166.82,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730483587612,11.51596414,166.84,166.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483587917,12.80656414,166.87,166.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483588514,2.9981,166.82,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730483588713,2.9981,166.82,166.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483589120,2.9985,166.79,166.76,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730483590215,2.9984,166.8,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730483590720,2.9985,166.79,166.76,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730483592424,2.9985,166.79,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730483592816,2.9985,166.79,166.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483593017,11.51596414,166.83,166.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483593322,2.9988,166.78,166.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730483595125,2.999,166.77,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730483596328,2.9993,166.75,166.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483596624,11.51596414,166.77,166.68,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730483596827,11.51596414,166.77,166.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483597221,11.51596414,166.77,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730483597725,2.9995,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730483598531,11.51596414,166.77,166.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483598726,2.9998,166.72,166.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483601122,11.51596414,166.77,166.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483601332,11.51596414,166.77,166.66,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1730483601333,11.51596414,166.74,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730483601634,3.8,166.77,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730483601635,11.51596414,166.72,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730483601829,3.0004,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730483602335,11.51596414,166.72,166.63,12.80436414]
["bitfinex-derivatives","SOLF0:USTF0",1730483602534,11.51596414,166.72,166.63,16.60436414]
["bitfinex-derivatives","SOLF0:USTF0",1730483603128,3.0004,166.69,166.65,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483603332,3.0004,166.69,166.63,16.60436414]
["bitfinex-derivatives","SOLF0:USTF0",1730483603634,11.51596414,166.75,166.65,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483603928,2.9997,166.72,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730483604134,2.9997,166.72,166.67,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483604337,11.51596414,166.77,166.67,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483604522,3.8,166.78,166.67,11.51596414]
["bitfinex-derivatives","SOLF0:USTF0",1730483604921,3.8,166.78,166.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483605125,3.8,166.78,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483605126,2.9996,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483606030,11.51596414,166.79,166.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483606232,3.8,166.86,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730483606427,0.97415183,166.83,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730483606631,2.9988,166.77,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730483607321,0.97415183,166.83,166.73,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730483607322,2.9991,166.76,166.73,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730483609227,0.97415183,166.83,166.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483610533,2.9988,166.78,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730483612440,2.9989,166.77,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730483614139,11.51596414,166.81,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730483614527,45.60713567,166.84,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730483614528,2.9993,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730483614840,11.51596414,166.79,166.7,12.85456414]
["bitfinex-derivatives","SOLF0:USTF0",1730483614841,11.51596414,166.79,166.7,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730483615636,11.51596414,166.79,166.7,12.85456414]
["bitfinex-derivatives","SOLF0:USTF0",1730483615935,2.9993,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730483616441,2.9994,166.74,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730483617530,2.9994,166.74,166.7,12.85456414]
["bitfinex-derivatives","SOLF0:USTF0",1730483617531,2.9989,166.77,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730483617832,11.51596414,166.79,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730483618236,2.9992,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730483619043,2.9992,166.75,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730483621551,2.9992,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730483622538,2.9994,166.74,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730483622943,2.9994,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730483625346,7.37691499,166.72,166.65,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483625544,7.37691499,166.71,166.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483626241,7.37691499,166.71,166.64,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483626448,7.37691499,166.69,166.64,11.17691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483626648,3.0006,166.68,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730483626945,7.37691499,166.69,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730483627340,3.0005,166.68,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483627655,7.37691499,166.69,166.64,11.17691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483628048,3.0008,166.67,166.64,14.17801499]
["bitfinex-derivatives","SOLF0:USTF0",1730483628842,3.0009,166.66,166.63,14.43211499]
["bitfinex-derivatives","SOLF0:USTF0",1730483629059,7.37691499,166.68,166.63,14.43211499]
["bitfinex-derivatives","SOLF0:USTF0",1730483629349,3.0009,166.66,166.63,14.43211499]
["bitfinex-derivatives","SOLF0:USTF0",1730483629559,7.37691499,166.68,166.63,14.43211499]
["bitfinex-derivatives","SOLF0:USTF0",1730483629937,3.0007,166.67,166.63,11.43091499]
["bitfinex-derivatives","SOLF0:USTF0",1730483630140,7.37691499,166.68,166.63,11.43091499]
["bitfinex-derivatives","SOLF0:USTF0",1730483631046,3.0009,166.66,166.63,14.43221499]
["bitfinex-derivatives","SOLF0:USTF0",1730483632049,3.0,166.71,166.65,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483632352,3.0,166.71,166.67,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483632651,7.37691499,166.72,166.67,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483632839,7.37691499,166.72,166.66,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483633045,3.0001,166.7,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730483633247,7.37691499,166.71,166.64,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483633651,3.0004,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730483634651,3.0003,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730483636745,3.0003,166.69,166.64,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483636951,3.0003,166.69,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483637355,3.0007,166.67,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730483638345,10.37741499,166.68,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730483638550,3.0005,166.68,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730483641841,3.0005,166.68,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730483642355,10.37731499,166.69,166.64,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483642554,10.37731499,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730483643161,3.0004,166.69,166.65,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483643558,7.37691499,166.67,166.61,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483643763,7.37691499,166.67,166.61,11.17691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483643956,7.37691499,166.67,166.62,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483644156,3.0005,166.68,166.62,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483644558,7.37691499,166.69,166.62,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483644761,3.0008,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730483646055,7.37691499,166.7,166.64,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483646762,3.0006,166.68,166.64,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483647163,7.37691499,166.69,166.64,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483647555,3.0007,166.67,166.62,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483648168,3.0007,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483648366,3.0007,166.67,166.62,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483648564,45.62619306,166.76,166.62,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483648867,3.0009,166.66,166.61,11.17691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483649365,3.0009,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483652062,7.37691499,166.68,166.63,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483652267,10.37741499,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483653169,3.0006,166.67,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483653666,10.37751499,166.67,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483653865,3.0008,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730483654065,3.0008,166.66,166.61,11.17691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483654066,3.0008,166.66,166.63,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483654967,3.0007,166.67,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730483658568,7.37691499,166.67,166.61,11.17691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483658779,3.0011,166.65,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483659378,7.37691499,166.7,166.64,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483659874,3.0006,166.68,166.64,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483660375,3.0007,166.67,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483660576,7.37691499,166.7,166.64,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483661177,7.37691499,166.7,166.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483661178,7.37691499,166.7,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730483661476,7.37691499,166.7,166.65,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483661669,7.37691499,166.72,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730483662267,3.0,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730483663777,7.37691499,166.72,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730483664076,3.0001,166.7,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730483664579,3.0003,166.69,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730483664974,7.37691499,166.7,166.65,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483665174,7.37691499,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730483665371,7.37691499,166.74,166.68,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483666480,2.9997,166.72,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483667077,2.9996,166.73,166.7,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730483667480,7.37691499,166.75,166.68,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483667679,2.9995,166.74,166.7,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483667980,7.37691499,166.75,166.7,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483668577,7.37691499,166.76,166.71,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483669080,2.9993,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730483669980,2.9998,166.72,166.68,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483670378,2.9998,166.72,166.67,11.31021499]
["bitfinex-derivatives","SOLF0:USTF0",1730483670685,2.9998,166.72,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730483671276,2.9998,166.72,166.67,11.31021499]
["bitfinex-derivatives","SOLF0:USTF0",1730483671277,7.37691499,166.73,166.67,11.31021499]
["bitfinex-derivatives","SOLF0:USTF0",1730483671483,7.37691499,166.72,166.67,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730483671884,3.0002,166.7,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730483676294,3.0003,166.69,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730483676495,7.37691499,166.72,166.66,11.17691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483677001,3.0005,166.68,166.66,14.17771499]
["bitfinex-derivatives","SOLF0:USTF0",1730483677690,5.998,166.77,166.63,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483677691,3.0006,166.67,166.63,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483677894,7.37691499,166.69,166.61,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730483678094,1.2912,166.76,166.61,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730483678095,7.37691499,166.67,166.61,11.38921499]
["bitfinex-derivatives","SOLF0:USTF0",1730483678295,3.0012,166.64,166.61,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730483678491,7.37691499,166.65,166.61,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730483678893,3.0015,166.62,166.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730483679104,3.0015,166.62,166.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483680700,7.37691499,166.64,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730483680701,3.0018,166.61,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730483680895,7.37691499,166.64,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730483681397,3.0015,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730483682602,7.37691499,166.67,166.61,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483682909,7.37691499,166.67,166.63,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483683500,10.37771499,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730483684906,7.37691499,166.66,166.6,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483685107,3.0012,166.64,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730483685695,7.37691499,166.64,166.58,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483686002,7.37691499,166.64,166.58,11.17691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483686411,3.0017,166.62,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730483686608,7.37691499,166.62,166.57,8.65271499]
["bitfinex-derivatives","SOLF0:USTF0",1730483686908,7.37691499,166.62,166.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483687205,3.0016,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730483689611,10.37851499,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730483691310,7.37691499,166.64,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730483691514,10.37801499,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730483692706,3.0009,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483693108,7.37691499,166.68,166.62,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483693314,3.0008,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730483693611,7.37691499,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730483694917,7.37691499,166.68,166.62,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483695109,7.37691499,166.68,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483696405,10.37741499,166.68,166.63,11.17691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483696715,7.37691499,166.66,166.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483697516,3.0012,166.65,166.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483698015,10.37811499,166.65,166.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483702121,3.0012,166.65,166.63,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730483704022,3.0012,166.65,166.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483706428,7.37691499,166.66,166.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730483706626,7.37691499,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483706627,3.0009,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483706823,7.37691499,166.69,166.64,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483707029,10.37731499,166.69,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483707215,7.37691499,166.69,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483707723,3.0006,166.68,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483708026,7.37691499,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483709234,3.0006,166.67,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483712234,7.37691499,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483712931,3.001,166.65,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483714730,7.37691499,166.65,166.6,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483715031,5.0922,166.74,166.59,11.15691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483715032,7.37691499,166.64,166.59,11.15691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483715226,7.37691499,166.67,166.62,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483715430,3.0009,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483715627,7.37691499,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483716337,3.0011,166.65,166.62,10.37841499]
["bitfinex-derivatives","SOLF0:USTF0",1730483718037,7.37691499,166.67,166.62,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483718341,3.0013,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730483718924,7.37691499,166.63,166.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483719232,7.37691499,166.65,166.6,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483719429,3.0015,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483720434,3.0015,166.63,166.6,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483720633,7.37691499,166.65,166.6,10.37871499]
["bitfinex-derivatives","SOLF0:USTF0",1730483720634,3.0016,166.62,166.6,10.37871499]
["bitfinex-derivatives","SOLF0:USTF0",1730483723534,7.37691499,166.66,166.61,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483723737,7.37691499,166.66,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730483723738,3.0013,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730483723942,7.37691499,166.67,166.62,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483724530,7.37691499,166.67,166.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483724531,3.0006,166.68,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483724736,3.0006,166.68,166.64,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483725137,3.0006,166.68,166.65,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483725443,7.37691499,166.69,166.65,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483725647,3.0007,166.67,166.65,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730483726344,3.0009,166.66,166.63,10.37811499]
["bitfinex-derivatives","SOLF0:USTF0",1730483726542,3.0009,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483727249,5.0722,166.74,166.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483727250,7.37691499,166.64,166.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483727448,7.37691499,166.64,166.59,11.15691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483727638,7.37691499,166.66,166.59,11.15691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483728248,3.0014,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483728548,3.0014,166.63,166.59,11.15691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483729446,3.0014,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483730546,3.0015,166.63,166.59,14.15891499]
["bitfinex-derivatives","SOLF0:USTF0",1730483730741,7.37691499,166.63,166.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483730938,7.37691499,166.63,166.57,8.65271499]
["bitfinex-derivatives","SOLF0:USTF0",1730483731133,3.002,166.6,166.57,15.43501499]
["bitfinex-derivatives","SOLF0:USTF0",1730483731542,7.37691499,166.62,166.56,9.97381499]
["bitfinex-derivatives","SOLF0:USTF0",1730483731743,7.37691499,166.61,166.51,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730483731934,7.37691499,166.61,166.55,65.5159556]
["bitfinex-derivatives","SOLF0:USTF0",1730483732333,3.0022,166.59,166.56,10.37951499]
["bitfinex-derivatives","SOLF0:USTF0",1730483733134,7.37691499,166.61,166.56,10.37951499]
["bitfinex-derivatives","SOLF0:USTF0",1730483733346,3.0024,166.58,166.55,64.7386556]
["bitfinex-derivatives","SOLF0:USTF0",1730483733835,3.002,166.6,166.55,61.7359556]
["bitfinex-derivatives","SOLF0:USTF0",1730483734038,7.37691499,166.58,166.52,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483734244,7.37691499,166.58,166.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483734443,7.37691499,166.58,166.52,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483734639,7.37691499,166.59,166.54,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483734941,3.0026,166.57,166.54,10.37981499]
["bitfinex-derivatives","SOLF0:USTF0",1730483736154,3.0027,166.56,166.54,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483736356,7.37691499,166.58,166.53,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483738158,3.0029,166.55,166.53,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483738445,7.37691499,166.57,166.51,8.71591499]
["bitfinex-derivatives","SOLF0:USTF0",1730483739647,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730483739846,7.37691499,166.53,166.47,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483740045,7.37691499,166.51,166.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483740247,7.37691499,166.48,166.43,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483740550,7.37691499,166.48,166.42,11.15691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483740756,7.37691499,166.48,166.43,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483740757,3.0044,166.47,166.43,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483741234,3.0047,166.45,166.42,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1730483741846,7.37691499,166.45,166.4,10.38231499]
["bitfinex-derivatives","SOLF0:USTF0",1730483742152,7.37691499,166.46,166.41,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483742351,3.0046,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730483743752,10.38141499,166.46,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730483744053,7.37691499,166.49,166.42,7.37691499]
["bitfinex-derivatives","SOLF0:USTF0",1730483744458,3.0042,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730483745350,3.0043,166.47,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730483745552,11.53672924,166.5,166.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483746053,11.53672924,166.5,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730483747058,3.0044,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730483747353,11.53672924,166.48,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730483747948,11.53672924,166.48,166.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483748147,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730483748753,11.53672924,166.48,166.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483748961,3.0045,166.46,166.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483750254,11.53672924,166.5,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730483750255,3.0042,166.48,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730483750446,11.53672924,166.5,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730483751256,3.0044,166.46,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730483751857,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730483753060,11.53672924,166.48,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730483753757,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730483754261,3.0045,166.46,166.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483754262,11.53672924,166.48,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730483754653,11.53672924,166.48,166.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483754654,3.0046,166.45,166.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483754853,3.0046,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730483756360,3.0044,166.47,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730483756558,2.604,166.56,166.42,11.53672924]
["bitfinex-derivatives","SOLF0:USTF0",1730483756559,11.53672924,166.53,166.42,11.53672924]
["bitfinex-derivatives","SOLF0:USTF0",1730483757561,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730483758261,3.004,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730483759870,11.53672924,166.51,166.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483760068,3.0043,166.47,166.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483760464,11.53672924,166.51,166.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483760670,11.53672924,166.51,166.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483761571,3.0044,166.47,166.44,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730483762774,11.53672924,166.51,166.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483763068,3.0041,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730483763461,3.0043,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730483763663,3.0043,166.47,166.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483764164,3.0043,166.47,166.44,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730483764358,3.0041,166.48,166.44,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730483764961,3.0038,166.5,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730483765368,3.78,166.54,166.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483765369,11.53672924,166.53,166.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730483765568,14.53962924,166.55,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730483765867,11.53672924,166.55,166.47,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730483766256,57.21792306,166.57,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730483766257,3.0037,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730483766467,11.53672924,166.5,166.39,12.86762924]
["bitfinex-derivatives","SOLF0:USTF0",1730483766770,7.38631382,166.48,166.43,7.38631382]
["bitfinex-derivatives","SOLF0:USTF0",1730483767063,7.38631382,166.5,166.45,7.38631382]
["bitfinex-derivatives","SOLF0:USTF0",1730483767259,10.39011382,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730483768264,7.38631382,166.5,166.45,7.38631382]
["bitfinex-derivatives","SOLF0:USTF0",1730483768462,7.38631382,166.53,166.46,12.50551382]
["bitfinex-derivatives","SOLF0:USTF0",1730483768863,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730483770469,57.224326,166.57,166.46,16.66233218]
["bitfinex-derivatives","SOLF0:USTF0",1730483770674,57.224326,166.57,166.47,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730483771174,3.003,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730483771770,3.0032,166.53,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730483772079,11.54313218,166.55,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730483772267,3.0034,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730483772467,3.0034,166.52,166.47,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730483772663,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730483773663,3.0034,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730483774477,3.0033,166.53,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730483774876,11.54313218,166.55,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730483777479,11.54313218,166.57,166.47,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730483777975,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730483778276,11.54313218,166.57,166.47,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730483778680,3.0031,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730483779273,11.54313218,166.57,166.47,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730483779471,3.0033,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483779780,6.77646302,166.59,166.47,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730483779781,11.54313218,166.55,166.47,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730483779966,3.0035,166.51,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730483780479,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730483781680,3.0034,166.52,166.47,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730483781681,11.54313218,166.55,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730483782371,3.0036,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730483782676,11.54313218,166.55,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730483783279,3.0039,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730483783887,3.0037,166.5,166.46,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730483784390,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730483784778,3.0037,166.5,166.46,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730483785079,3.0037,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730483786584,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730483789283,3.0038,166.5,166.46,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730483789487,3.0038,166.5,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730483796195,6.77646302,166.59,166.41,8.75617189]
["bitfinex-derivatives","SOLF0:USTF0",1730483796196,7.38157189,166.49,166.41,8.75617189]
["bitfinex-derivatives","SOLF0:USTF0",1730483796494,7.38157189,166.47,166.41,12.51617189]
["bitfinex-derivatives","SOLF0:USTF0",1730483796697,10.38587189,166.47,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730483797097,6.89286481,166.53,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730483797098,10.38567189,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730483797297,7.38157189,166.5,166.45,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483797501,7.38157189,166.52,166.45,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483797793,7.38157189,166.54,166.47,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483798395,3.0033,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483798586,7.38157189,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483800294,3.0034,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483800496,10.38497189,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730483806700,7.38157189,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483806905,7.38157189,166.56,166.5,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483807413,3.0033,166.53,166.48,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483807712,7.38157189,166.54,166.48,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483809414,3.0034,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483809604,7.38157189,166.54,166.48,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483809914,7.38157189,166.53,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730483810410,7.38157189,166.53,166.47,10.06507189]
["bitfinex-derivatives","SOLF0:USTF0",1730483810411,3.0036,166.51,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730483815613,3.0029,166.55,166.49,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483815813,3.0029,166.55,166.52,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483816210,3.0029,166.55,166.52,10.38487189]
["bitfinex-derivatives","SOLF0:USTF0",1730483816816,7.38157189,166.57,166.52,10.38487189]
["bitfinex-derivatives","SOLF0:USTF0",1730483817006,3.003,166.54,166.52,10.38487189]
["bitfinex-derivatives","SOLF0:USTF0",1730483817205,7.38157189,166.57,166.52,10.38487189]
["bitfinex-derivatives","SOLF0:USTF0",1730483817414,3.0029,166.55,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730483817814,7.38157189,166.57,166.52,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483820415,3.0027,166.56,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730483820920,3.0031,166.54,166.51,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730483821919,3.0031,166.54,166.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730483822121,3.0031,166.54,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730483822511,3.0033,166.52,166.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730483822714,7.38157189,166.54,166.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730483823120,3.0033,166.53,166.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730483824412,7.38157189,166.54,166.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730483824613,3.0033,166.52,166.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730483824819,3.0033,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483825010,3.0033,166.52,166.48,11.14157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483825011,7.38157189,166.52,166.47,10.06507189]
["bitfinex-derivatives","SOLF0:USTF0",1730483825216,3.0038,166.5,166.47,13.82507189]
["bitfinex-derivatives","SOLF0:USTF0",1730483825617,3.0038,166.5,166.47,16.82917189]
["bitfinex-derivatives","SOLF0:USTF0",1730483825917,3.0038,166.5,166.47,13.82507189]
["bitfinex-derivatives","SOLF0:USTF0",1730483827323,3.0038,166.5,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730483832428,3.0036,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730483832727,7.38157189,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730483832929,7.38157189,166.54,166.49,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483833130,7.38157189,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730483833823,3.0033,166.53,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730483834017,7.38157189,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730483834428,3.003,166.55,166.49,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483835121,3.003,166.54,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730483835329,7.38157189,166.56,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730483835832,3.003,166.55,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730483836821,7.38157189,166.56,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730483837026,3.003,166.54,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730483837232,3.003,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483837233,7.38157189,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483837538,3.0033,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483837739,7.38157189,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483838133,3.0033,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483838335,7.38157189,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483838725,7.38157189,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730483839243,7.38157189,166.52,166.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730483839533,7.38157189,166.51,166.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730483839726,3.004,166.49,166.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730483840436,7.38157189,166.51,166.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730483842232,3.004,166.49,166.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730483844237,7.38157189,166.52,166.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730483844439,11.12111163,166.57,166.48,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483844440,7.38157189,166.54,166.48,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483844635,7.38157189,166.56,166.5,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483844843,3.0031,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730483845042,7.38157189,166.56,166.5,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483845540,3.0031,166.54,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730483847547,3.0031,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730483848645,7.38157189,166.56,166.5,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483849241,3.0031,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730483849550,7.38157189,166.55,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730483850351,3.0032,166.53,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730483851842,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730483854759,7.38157189,166.58,166.53,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483854958,7.38157189,166.6,166.55,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483855255,3.0023,166.58,166.55,10.38427189]
["bitfinex-derivatives","SOLF0:USTF0",1730483856254,3.0023,166.58,166.55,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483856560,53.04576365,166.61,166.55,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483856950,53.04576365,166.61,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730483857864,3.0022,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730483858255,3.0022,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730483859057,7.38157189,166.61,166.56,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483859564,7.38157189,166.61,166.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483859956,3.0017,166.62,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730483860157,3.0017,166.62,166.59,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483860863,3.0013,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483861267,3.0013,166.64,166.62,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483861568,7.38157189,166.67,166.62,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483863165,3.0013,166.64,166.62,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483863369,7.38157189,166.67,166.62,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483863560,7.38157189,166.67,166.62,11.12157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483864462,3.001,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483864658,7.38157189,166.67,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730483864862,7.38157189,166.67,166.62,11.12157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483865157,7.38157189,166.66,166.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483865365,7.38157189,166.63,166.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483866356,7.38157189,166.64,166.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483866859,3.0016,166.62,166.59,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1730483867264,3.0016,166.62,166.59,14.12357189]
["bitfinex-derivatives","SOLF0:USTF0",1730483868063,7.38157189,166.64,166.59,11.12157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483868973,7.38157189,166.65,166.59,11.12157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483869173,7.38157189,166.65,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730483870262,3.0015,166.63,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730483870967,3.0011,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730483871268,3.0011,166.65,166.63,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483871669,7.38157189,166.68,166.63,10.38287189]
["bitfinex-derivatives","SOLF0:USTF0",1730483871670,3.0008,166.66,166.63,10.38287189]
["bitfinex-derivatives","SOLF0:USTF0",1730483872772,3.0005,166.68,166.65,10.38247189]
["bitfinex-derivatives","SOLF0:USTF0",1730483873168,7.38157189,166.7,166.65,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483873477,7.38157189,166.68,166.64,11.12157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483873966,3.0009,166.66,166.64,11.12157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483874166,7.38157189,166.67,166.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483874371,3.001,166.65,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730483874570,3.001,166.65,166.6,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483874571,7.38157189,166.64,166.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483874875,3.0017,166.61,166.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483876067,3.0016,166.62,166.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483876366,3.74,166.71,166.61,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483876367,7.38157189,166.68,166.61,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483876574,7.38157189,166.68,166.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483876575,3.0011,166.65,166.62,10.38307189]
["bitfinex-derivatives","SOLF0:USTF0",1730483878263,3.0011,166.65,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483878464,3.0009,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483878665,7.38157189,166.68,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483879364,3.0009,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483879675,7.38157189,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483879878,3.0006,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483880571,3.0007,166.67,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483881979,3.001,166.66,166.63,10.38287189]
["bitfinex-derivatives","SOLF0:USTF0",1730483882182,7.38157189,166.66,166.61,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483884369,3.0015,166.63,166.61,7.38157189]
["bitfinex-derivatives","SOLF0:USTF0",1730483884574,7.38157189,166.64,166.58,11.41887189]
["bitfinex-derivatives","SOLF0:USTF0",1730483884783,7.38157189,166.64,166.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483884978,9.7403,166.7,166.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483884979,7.38157189,166.62,166.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483885672,3.0019,166.6,166.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483886275,3.0024,166.58,166.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483886477,11.53613373,166.63,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730483886680,11.53613373,166.61,166.52,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730483886879,11.53613373,166.61,166.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483888381,11.53613373,166.61,166.53,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730483888382,3.0027,166.56,166.53,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730483888587,11.53613373,166.61,166.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483889078,3.0022,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730483889283,11.53613373,166.61,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730483889980,3.002,166.6,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730483890186,3.74,166.65,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730483890187,11.53613373,166.63,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730483890485,3.0021,166.6,166.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483890783,3.0021,166.6,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730483890979,11.53613373,166.63,166.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483891185,11.53613373,166.61,166.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730483891379,11.53613373,166.61,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730483891787,3.0024,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730483892380,3.0024,166.58,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730483896180,6.0013,166.68,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483896181,3.002,166.6,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483896393,11.53613373,166.64,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483896986,3.0021,166.6,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483897589,3.0021,166.59,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483898498,3.0021,166.59,166.54,11.53613373]
["bitfinex-derivatives","SOLF0:USTF0",1730483898691,3.0021,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730483899194,11.53613373,166.64,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730483899396,3.0023,166.58,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730483899689,11.53613373,166.62,166.52,12.88253373]
["bitfinex-derivatives","SOLF0:USTF0",1730483899994,11.53613373,166.62,166.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730483900593,11.53613373,166.59,166.52,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730483900891,11.53613373,166.59,166.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730483901188,3.0032,166.53,166.52,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730483901695,11.53613373,166.59,166.52,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730483902097,11.53613373,166.61,166.52,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730483902490,3.0027,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730483908998,3.0027,166.56,166.52,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730483909199,11.53613373,166.61,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730483909499,11.53613373,166.64,166.52,12.88253373]
["bitfinex-derivatives","SOLF0:USTF0",1730483909797,11.53613373,166.64,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730483909997,11.53613373,166.64,166.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730483911096,3.0018,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730483913799,11.53613373,166.64,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730483913994,3.0019,166.6,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730483914189,11.53613373,166.64,166.56,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1730483914391,3.0016,166.62,166.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730483914599,11.53613373,166.64,166.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730483914789,7.38398668,166.6,166.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730483914996,3.0022,166.59,166.56,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1730483915199,7.38398668,166.6,166.56,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1730483915607,3.0023,166.59,166.56,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1730483917107,3.0023,166.58,166.56,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1730483920407,3.0024,166.57,166.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730483921504,3.0024,166.57,166.54,14.10688668]
["bitfinex-derivatives","SOLF0:USTF0",1730483926522,3.0024,166.57,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730483928611,7.38398668,166.56,166.51,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483928809,7.38398668,166.53,166.47,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483929021,7.38398668,166.51,166.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483929419,7.38398668,166.53,166.48,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483929814,7.38398668,166.55,166.48,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483930019,3.0033,166.53,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730483930321,3.0033,166.53,166.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483930322,7.38398668,166.53,166.47,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483930814,3.0034,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730483932422,10.38728668,166.53,166.47,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483934315,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730483934718,7.38398668,166.52,166.47,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483934920,3.0036,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730483935117,7.38398668,166.52,166.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483935325,7.38398668,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730483936119,10.38748668,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730483936315,3.0035,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730483936921,4.25507253,166.6,166.49,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483936922,7.38398668,166.55,166.49,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483937819,3.0032,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730483938019,7.38398668,166.55,166.49,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483938531,3.0032,166.53,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730483938727,3.0032,166.53,166.49,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483939532,3.0032,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730483941629,3.0032,166.53,166.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483941831,7.38398668,166.55,166.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483942025,3.0033,166.53,166.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483943019,7.38398668,166.58,166.52,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483943221,7.38398668,166.61,166.55,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483943624,10.38578668,166.61,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483944625,3.0019,166.6,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730483945423,3.0019,166.6,166.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483945734,3.0019,166.6,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730483946230,7.38398668,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730483946231,10.38578668,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730483946536,3.0018,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730483947038,7.38398668,166.64,166.58,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483947229,7.38398668,166.64,166.6,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483947937,3.0015,166.63,166.6,10.38578668]
["bitfinex-derivatives","SOLF0:USTF0",1730483948123,7.38398668,166.64,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730483948320,7.38398668,166.64,166.58,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483948528,3.0017,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730483949639,7.38398668,166.67,166.61,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483949836,7.38398668,166.69,166.64,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483950131,7.38398668,166.7,166.64,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483950522,3.0008,166.67,166.64,10.38508668]
["bitfinex-derivatives","SOLF0:USTF0",1730483951128,3.0009,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730483951540,3.0009,166.66,166.62,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483951828,3.0009,166.66,166.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483951829,7.38398668,166.66,166.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483952437,3.001,166.65,166.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483953237,3.001,166.65,166.62,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730483954039,7.38398668,166.69,166.62,11.08398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483954226,7.38398668,166.69,166.64,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483954426,7.38398668,166.7,166.64,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483954633,3.0006,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730483955635,3.0002,166.7,166.67,10.38458668]
["bitfinex-derivatives","SOLF0:USTF0",1730483955844,3.0002,166.7,166.67,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483956145,7.38398668,166.72,166.67,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483956934,3.0,166.71,166.68,10.38428668]
["bitfinex-derivatives","SOLF0:USTF0",1730483957333,7.38398668,166.73,166.67,11.08398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483957935,3.0002,166.7,166.67,14.08448668]
["bitfinex-derivatives","SOLF0:USTF0",1730483958635,3.0005,166.68,166.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483960549,3.8213,166.76,166.67,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730483960550,3.0003,166.69,166.67,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730483960746,3.0003,166.69,166.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483961541,3.0005,166.68,166.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483963940,3.8213,166.76,166.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483963941,3.0004,166.69,166.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483965351,7.38398668,166.72,166.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483965545,3.0005,166.68,166.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483965842,7.38398668,166.72,166.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730483966048,7.38398668,166.75,166.69,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483966756,7.38398668,166.75,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730483966953,7.38398668,166.75,166.69,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483967555,2.9998,166.72,166.69,10.38408668]
["bitfinex-derivatives","SOLF0:USTF0",1730483969350,2.9998,166.72,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483976653,2.9997,166.73,166.71,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483976961,2.9997,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730483976962,7.38398668,166.74,166.68,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483977257,7.38398668,166.73,166.67,11.08398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483977849,3.0005,166.68,166.67,11.08398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483978946,7.38398668,166.73,166.67,11.08398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483979152,3.0004,166.69,166.67,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483982353,3.0005,166.68,166.67,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483983659,7.5939,166.8,166.66,11.08398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483983660,7.38398668,166.71,166.66,11.08398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483983862,3.0006,166.67,166.66,11.08398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483985766,7.38398668,166.71,166.66,11.08398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483985960,7.38398668,166.76,166.69,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483986558,3.0001,166.7,166.69,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483988666,7.38398668,166.74,166.69,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483988971,3.0,166.71,166.69,10.38428668]
["bitfinex-derivatives","SOLF0:USTF0",1730483991166,7.38398668,166.74,166.56,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483991167,7.38398668,166.7,166.56,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483991364,7.38398668,166.62,166.56,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483991567,7.38398668,166.62,166.55,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483992071,3.002,166.6,166.55,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483992259,7.38398668,166.62,166.55,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483992465,7.38398668,166.62,166.53,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730483992466,7.38398668,166.64,166.59,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483992869,3.0016,166.62,166.59,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483993168,7.38398668,166.61,166.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730483993572,3.0021,166.59,166.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730483994463,7.38398668,166.57,166.49,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483994669,2.6642,166.7,166.48,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483994670,7.38398668,166.53,166.48,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483994970,7.38398668,166.57,166.51,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483995364,7.38398668,166.58,166.52,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483995561,7.38398668,166.63,166.57,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483996070,7.38398668,166.61,166.56,7.38398668]
["bitfinex-derivatives","SOLF0:USTF0",1730483996372,2.5519,166.66,166.52,11.28858668]
["bitfinex-derivatives","SOLF0:USTF0",1730483996373,7.38398668,166.58,166.52,11.28858668]
["bitfinex-derivatives","SOLF0:USTF0",1730483996671,3.0028,166.55,166.52,11.28858668]
["bitfinex-derivatives","SOLF0:USTF0",1730483996974,3.0028,166.55,166.52,9.99668668]
["bitfinex-derivatives","SOLF0:USTF0",1730483997572,3.0028,166.55,166.52,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730483999074,10.38658668,166.57,166.52,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730483999270,11.54294618,166.59,166.52,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730483999778,11.54294618,166.59,166.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484000175,11.54294618,166.59,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730484000176,3.0027,166.56,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730484000472,11.54294618,166.59,166.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484000875,3.0026,166.56,166.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484001081,11.54294618,166.59,166.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484001268,5.0169,166.62,166.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484001269,11.54294618,166.57,166.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484001469,11.54294618,166.61,166.5,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484001675,1.3369,166.62,166.53,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484001878,11.54294618,166.63,166.53,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484002081,11.54294618,166.61,166.51,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484002476,11.54294618,166.59,166.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484002681,11.54294618,166.61,166.5,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484003075,3.0026,166.57,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730484003283,11.54294618,166.61,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730484004182,3.0027,166.56,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730484004690,3.0024,166.58,166.5,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484004984,12.82184618,166.66,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730484005596,11.54294618,166.63,166.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484005885,11.54294618,166.61,166.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484006186,11.54294618,166.61,166.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484006976,11.54294618,166.61,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730484007582,11.54294618,166.59,166.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484008171,3.0033,166.52,166.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484008375,3.0033,166.52,166.48,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730484008376,11.54294618,166.56,166.46,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484008575,1.2888,166.61,166.41,2.92857902]
["bitfinex-derivatives","SOLF0:USTF0",1730484008576,11.54294618,166.52,166.41,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484008785,11.54294618,166.52,166.43,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730484008786,3.0044,166.47,166.43,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730484008978,3.0044,166.47,166.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484009177,11.54294618,166.52,166.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484009789,3.0045,166.46,166.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484010783,11.54294618,166.52,166.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484011692,3.0046,166.46,166.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484014587,3.0055,166.4,166.39,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730484014789,11.54294618,166.47,166.39,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730484015992,11.54294618,166.45,166.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730484016185,11.54294618,166.45,166.36,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730484016389,11.54294618,166.45,166.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484016589,3.0053,166.42,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730484016779,11.54294618,166.45,166.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484016982,3.0055,166.41,166.37,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1730484017186,11.54294618,166.45,166.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484017587,11.54294618,166.45,166.36,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730484017895,3.68,166.46,166.36,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730484017896,11.54294618,166.43,166.36,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730484018286,3.0061,166.37,166.35,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730484018491,11.54294618,166.43,166.35,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730484019083,3.68,166.46,166.36,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484019499,3.0053,166.42,166.36,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484019703,3.68,166.46,166.36,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484019903,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730484020907,11.54294618,166.45,166.35,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730484021103,11.54294618,166.41,166.35,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730484021308,11.54294618,166.41,166.31,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730484021509,11.54294618,166.41,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730484021510,3.0059,166.38,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730484021702,11.54294618,166.41,166.31,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730484021903,11.54294618,166.41,166.3,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484022304,11.54294618,166.36,166.27,18.03134618]
["bitfinex-derivatives","SOLF0:USTF0",1730484022511,11.54294618,166.36,166.27,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1730484023015,3.0072,166.31,166.27,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1730484023310,11.54294618,166.36,166.27,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1730484024009,3.0075,166.3,166.27,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1730484024505,3.0067,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730484024709,11.54294618,166.36,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730484025111,11.54294618,166.36,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730484025306,11.54294618,166.39,166.27,18.03134618]
["bitfinex-derivatives","SOLF0:USTF0",1730484025517,1.3785,166.4,166.29,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484026614,1.3785,166.4,166.27,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1730484026615,11.54294618,166.39,166.27,18.03134618]
["bitfinex-derivatives","SOLF0:USTF0",1730484027008,3.0066,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730484028612,3.0066,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730484029421,3.0066,166.35,166.27,18.03134618]
["bitfinex-derivatives","SOLF0:USTF0",1730484029611,3.0064,166.36,166.27,18.03134618]
["bitfinex-derivatives","SOLF0:USTF0",1730484030015,11.54294618,166.41,166.29,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484030212,11.54294618,166.52,166.32,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484030213,11.54294618,166.44,166.32,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484030519,11.54294618,166.44,166.33,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730484030816,3.0058,166.39,166.33,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730484031510,11.54294618,166.44,166.33,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730484031709,3.0059,166.38,166.33,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730484032016,11.54294618,166.42,166.33,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730484032919,11.54294618,166.42,166.33,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730484033107,11.54294618,166.42,166.33,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730484033314,3.0062,166.36,166.33,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730484033818,3.0061,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730484034113,11.54294618,166.42,166.33,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730484034313,2.5707,166.44,166.34,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730484034314,14.11364618,166.44,166.34,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730484034525,3.0058,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730484035412,11.54294618,166.44,166.34,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730484035611,11.54294618,166.41,166.34,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730484035807,11.54294618,166.39,166.33,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730484036008,11.54294618,166.39,166.28,12.90344618]
["bitfinex-derivatives","SOLF0:USTF0",1730484036211,11.54294618,166.37,166.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484036820,3.0069,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730484037711,3.0071,166.31,166.28,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730484037912,11.54294618,166.37,166.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1730484038418,3.84,166.4,166.19,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730484038419,11.54294618,166.29,166.19,11.54294618]
["bitfinex-derivatives","SOLF0:USTF0",1730484038613,11.54294618,166.29,166.19,12.85284618]
["bitfinex-derivatives","SOLF0:USTF0",1730484039022,3.0079,166.27,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484039316,11.54294618,166.29,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484039517,3.008,166.27,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484039731,11.54294618,166.29,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484040512,22.32558032,166.32,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484041227,3.0078,166.28,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484041624,3.0078,166.28,166.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484041818,3.0075,166.29,166.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484042025,3.0075,166.29,166.22,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730484042225,3.0075,166.29,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730484042427,3.0077,166.28,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730484042631,22.32558032,166.32,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730484042830,22.32558032,166.32,166.22,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730484042831,2.6485,166.36,166.24,18.48558032]
["bitfinex-derivatives","SOLF0:USTF0",1730484043021,3.0069,166.33,166.24,18.48558032]
["bitfinex-derivatives","SOLF0:USTF0",1730484043222,2.6485,166.36,166.24,18.48558032]
["bitfinex-derivatives","SOLF0:USTF0",1730484043526,3.0069,166.33,166.24,18.48558032]
["bitfinex-derivatives","SOLF0:USTF0",1730484043826,2.6485,166.36,166.24,18.48558032]
["bitfinex-derivatives","SOLF0:USTF0",1730484044019,3.007,166.32,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730484044330,2.6485,166.36,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730484044733,2.6485,166.36,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730484045031,2.6485,166.36,166.24,18.48558032]
["bitfinex-derivatives","SOLF0:USTF0",1730484045423,2.6485,166.36,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730484046730,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730484048019,18.48558032,166.38,166.24,18.48558032]
["bitfinex-derivatives","SOLF0:USTF0",1730484048622,3.0066,166.34,166.3,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730484049128,18.48558032,166.38,166.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730484049331,18.48558032,166.38,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730484049629,1.2808,166.41,166.28,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1730484049630,19.76638032,166.41,166.28,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1730484049840,3.0063,166.36,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730484050026,19.76638032,166.41,166.29,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730484050324,3.0065,166.35,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484050524,3.0065,166.35,166.29,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730484050915,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730484051426,19.76638032,166.41,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730484052228,3.0069,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730484052624,3.0066,166.34,166.29,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730484052831,19.76638032,166.41,166.29,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730484053228,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730484053531,19.76638032,166.41,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730484054433,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730484055924,19.76638032,166.41,166.3,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730484056123,3.006,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484056328,21.09978032,166.43,166.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730484056928,3.0062,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730484057437,18.48558032,166.4,166.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730484057732,18.48558032,166.4,166.32,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730484058127,3.0059,166.38,166.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730484058327,18.48558032,166.4,166.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730484058528,18.48558032,166.4,166.3,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730484058934,3.0067,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484059133,3.0067,166.34,166.3,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730484059530,3.0067,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730484059735,3.0067,166.34,166.3,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730484060334,3.0067,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484061436,3.0068,166.33,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484062328,3.0068,166.33,166.3,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730484062329,11.55703665,166.4,166.3,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730484062527,2.6142,166.43,166.31,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484062732,1.3479,166.43,166.31,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484063035,3.0056,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484063731,11.55703665,166.44,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484063930,3.0057,166.39,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484064533,3.0054,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484065228,11.55703665,166.44,166.35,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1730484065430,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730484066135,3.0056,166.4,166.35,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1730484066333,11.55703665,166.46,166.36,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484066536,14.12753665,166.48,166.36,12.81643665]
["bitfinex-derivatives","SOLF0:USTF0",1730484066833,3.0044,166.46,166.38,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484067034,3.0044,166.46,166.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730484067335,3.94,166.49,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484067530,11.55703665,166.51,166.4,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484067735,11.55703665,166.53,166.42,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484068048,11.55703665,166.53,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730484068542,11.55703665,166.53,166.43,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730484068732,11.55703665,166.53,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730484069246,3.0039,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730484069736,11.55703665,166.51,166.43,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730484069933,11.55703665,166.51,166.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730484070134,3.0042,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484070342,11.55703665,166.51,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484071132,3.0042,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484073031,11.55703665,166.51,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484073437,11.55703665,166.51,166.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730484073638,3.0041,166.48,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730484074037,3.0041,166.48,166.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730484074343,3.0041,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730484074735,3.0043,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484074940,11.55703665,166.51,166.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730484075442,3.0042,166.48,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730484075945,3.0042,166.48,166.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730484076854,11.55703665,166.53,166.42,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484077457,3.0037,166.51,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730484077958,11.55703665,166.53,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730484078154,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730484078951,11.55703665,166.53,166.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484079150,3.004,166.49,166.46,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730484079858,3.0042,166.48,166.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484080164,11.55703665,166.53,166.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484080754,3.0038,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730484082460,11.55703665,166.53,166.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484082671,11.55703665,166.51,166.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484083174,11.55703665,166.47,166.39,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730484083361,11.55703665,166.47,166.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484083553,3.0053,166.42,166.39,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730484083757,11.55703665,166.47,166.39,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730484084170,2.6472,166.51,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730484084171,3.0048,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730484084663,11.55703665,166.49,166.39,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730484084864,3.0044,166.46,166.39,16.70183665]
["bitfinex-derivatives","SOLF0:USTF0",1730484085367,11.55703665,166.49,166.39,15.39703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484085771,12.91463665,166.51,166.39,15.39703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484085962,12.91463665,166.51,166.42,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484085963,3.0043,166.47,166.42,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484087368,3.0048,166.44,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484087565,11.55703665,166.49,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484087869,3.0043,166.47,166.41,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730484088170,11.55703665,166.49,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484088473,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484088969,12.91463665,166.51,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484089474,3.0043,166.47,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730484089659,11.55703665,166.49,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484090060,3.0043,166.47,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484090263,11.55703665,166.49,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484090660,3.0043,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484090860,11.55703665,166.49,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484091273,3.0045,166.46,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484092166,3.0045,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484092367,3.0043,166.47,166.41,15.39703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484092567,15.39703665,166.52,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730484093163,15.39703665,166.52,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730484093365,11.55703665,166.49,166.42,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730484093579,3.0045,166.46,166.42,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730484093763,11.55703665,166.47,166.37,12.82973665]
["bitfinex-derivatives","SOLF0:USTF0",1730484093968,3.84,166.52,166.35,55.77693817]
["bitfinex-derivatives","SOLF0:USTF0",1730484093969,11.55703665,166.45,166.35,55.77693817]
["bitfinex-derivatives","SOLF0:USTF0",1730484094173,11.55703665,166.45,166.32,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730484094174,11.55703665,166.42,166.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484094379,1.3776,166.46,166.3,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484094380,11.55703665,166.4,166.3,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484094584,3.0065,166.35,166.3,15.39703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484094876,11.55703665,166.37,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484095062,11.55703665,166.37,166.28,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484095470,11.55703665,166.37,166.24,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730484095471,3.007,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730484095782,11.55703665,166.37,166.26,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484095783,15.39703665,166.37,166.26,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484096076,3.0068,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730484096673,3.0062,166.36,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730484096875,3.0062,166.36,166.28,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484096876,2.6691,166.39,166.28,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484097170,2.6691,166.39,166.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484097171,11.55703665,166.4,166.3,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484097379,3.0061,166.37,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730484097675,14.10983665,166.44,166.32,11.55703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484098071,3.0054,166.41,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484099173,14.10983665,166.44,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484099379,3.0055,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484099575,12.83163665,166.44,166.34,15.39703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484099881,3.0053,166.42,166.34,15.39703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484100083,3.84,166.46,166.34,15.39703665]
["bitfinex-derivatives","SOLF0:USTF0",1730484100584,3.0048,166.44,166.35,18.47073745]
["bitfinex-derivatives","SOLF0:USTF0",1730484100773,24.98333745,166.49,166.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730484101287,3.0046,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484101674,21.14333745,166.49,166.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730484101876,3.0044,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484102781,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484103082,18.47073745,166.55,166.41,18.47073745]
["bitfinex-derivatives","SOLF0:USTF0",1730484103281,22.31073745,166.55,166.41,18.47073745]
["bitfinex-derivatives","SOLF0:USTF0",1730484103482,0.96557186,166.54,166.41,18.47073745]
["bitfinex-derivatives","SOLF0:USTF0",1730484103679,0.96557186,166.54,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730484103977,3.0042,166.48,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730484104183,18.47073745,166.51,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484104377,18.47073745,166.51,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484104773,18.47073745,166.51,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484105276,3.0046,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484105683,3.0046,166.46,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484107190,18.47073745,166.51,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484107368,18.47073745,166.51,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484107680,18.47073745,166.51,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484108682,3.0046,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484109877,18.47073745,166.51,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484110381,18.47073745,166.51,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484110585,3.0051,166.43,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484110884,3.0051,166.43,166.39,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730484111076,3.0051,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730484112977,3.0046,166.46,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484113382,18.47073745,166.48,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484113774,3.0046,166.46,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484114173,18.47073745,166.48,166.38,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730484114375,18.47073745,166.48,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730484114879,18.47073745,166.46,166.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730484115186,18.47073745,166.46,166.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484115578,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730484116185,3.0056,166.4,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484117094,3.0054,166.41,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484117276,18.47073745,166.46,166.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484118191,3.0051,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730484118382,18.47073745,166.46,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730484119589,3.0051,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730484120184,3.0052,166.42,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730484120379,3.84,166.48,166.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484120583,11.54490773,166.47,166.36,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484120787,3.0049,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730484121488,3.0044,166.46,166.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484122188,3.0044,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730484122491,11.54490773,166.49,166.4,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730484122983,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484123384,11.54490773,166.49,166.4,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730484123583,1.2821,166.5,166.41,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484123784,11.54490773,166.51,166.41,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484125088,3.0044,166.46,166.4,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730484125284,11.54490773,166.49,166.4,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730484126077,3.0045,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484126282,11.54490773,166.49,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484126589,12.85000773,166.53,166.43,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484126796,1.2826,166.56,166.43,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484126797,11.54490773,166.55,166.43,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484127097,11.54490773,166.55,166.45,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484127286,1.2826,166.56,166.45,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484128177,3.0031,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730484128580,58.52244936,166.57,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730484128783,3.0032,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484132390,58.52244936,166.57,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730484132691,58.52244936,166.57,166.46,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730484132892,11.54490773,166.55,166.45,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484133092,11.54490773,166.52,166.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730484133298,11.54490773,166.52,166.41,12.93170773]
["bitfinex-derivatives","SOLF0:USTF0",1730484133484,3.0042,166.48,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730484133793,3.0042,166.48,166.41,16.77170773]
["bitfinex-derivatives","SOLF0:USTF0",1730484133990,11.54490773,166.52,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484133991,3.0044,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484134187,11.54490773,166.5,166.41,16.77170773]
["bitfinex-derivatives","SOLF0:USTF0",1730484134591,3.0047,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484135692,3.0047,166.45,166.41,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730484135894,3.0047,166.45,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484137095,3.0046,166.46,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484137894,11.54490773,166.5,166.41,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730484138695,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484138989,3.0053,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484139190,4.28104337,166.51,166.36,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484139191,11.54490773,166.45,166.36,15.24490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484139396,11.54490773,166.45,166.35,54.42433514]
["bitfinex-derivatives","SOLF0:USTF0",1730484139594,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730484140295,3.0057,166.39,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730484141897,3.0057,166.39,166.34,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1730484141898,3.0057,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730484142993,4.9817,166.48,166.34,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730484143195,3.006,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484143397,11.54490773,166.42,166.34,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730484143696,11.54490773,166.4,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730484143883,11.54490773,166.4,166.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484144285,2.5809,166.42,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484145203,3.006,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484147896,2.5809,166.42,166.31,15.24490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484149304,3.0059,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484149805,3.0055,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484150105,3.7,166.44,166.34,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484150602,3.0056,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484151399,3.0061,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484151605,3.7,166.44,166.32,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730484151606,11.54490773,166.4,166.32,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730484152001,3.0061,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730484152607,3.0061,166.37,166.32,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730484153321,3.0061,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484154116,3.0056,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484154403,3.0056,166.4,166.34,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484154608,3.0056,166.4,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730484155110,11.54490773,166.45,166.34,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484155705,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730484156004,11.54490773,166.42,166.34,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484156208,3.0058,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730484156506,11.54490773,166.42,166.32,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730484156907,11.54490773,166.4,166.32,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730484157504,3.0064,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730484158604,11.54490773,166.4,166.32,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730484158904,11.54490773,166.42,166.32,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730484159109,11.54490773,166.45,166.36,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484159308,3.0053,166.41,166.36,11.54490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484159505,11.54490773,166.45,166.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484160007,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730484162110,11.54490773,166.45,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730484162302,11.54490773,166.45,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484162809,11.54490773,166.43,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730484163306,3.0058,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730484163610,11.54490773,166.43,166.35,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1730484163810,3.006,166.38,166.35,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1730484164614,3.006,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484164802,3.006,166.38,166.32,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730484165006,3.006,166.38,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730484165301,3.006,166.38,166.32,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730484165914,3.006,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484166416,3.0061,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484168815,11.54490773,166.41,166.32,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730484169018,3.006,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484172307,3.0058,166.39,166.32,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730484172510,11.54490773,166.43,166.32,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730484173519,3.0056,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484174219,11.54490773,166.4,166.29,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730484174416,3.0065,166.35,166.29,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730484174617,11.54490773,166.38,166.29,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730484175033,3.0063,166.36,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730484179125,3.0062,166.37,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484180527,3.0063,166.36,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484180732,11.54490773,166.4,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484181120,3.0061,166.37,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484181928,3.0054,166.41,166.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484182116,3.0054,166.41,166.34,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730484182317,3.0055,166.4,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484183120,11.54490773,166.4,166.34,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730484183425,11.54490773,166.4,166.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484183628,3.0058,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730484183829,3.0058,166.39,166.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484184830,3.0059,166.38,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730484186123,11.54490773,166.4,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730484186327,11.54490773,166.4,166.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484186835,3.0058,166.39,166.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484187041,11.54490773,166.42,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730484187835,11.54490773,166.4,166.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484188834,3.0063,166.36,166.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484189026,11.54490773,166.38,166.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484189224,11.54490773,166.38,166.3,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1730484189534,11.54490773,166.38,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730484189535,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730484189731,11.54490773,166.38,166.3,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1730484190322,3.0067,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484190524,11.54490773,166.34,166.26,54.45300857]
["bitfinex-derivatives","SOLF0:USTF0",1730484190725,11.54490773,166.34,166.26,58.15300857]
["bitfinex-derivatives","SOLF0:USTF0",1730484191135,3.0074,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730484192031,3.0074,166.3,166.26,58.15300857]
["bitfinex-derivatives","SOLF0:USTF0",1730484192232,11.54490773,166.36,166.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484193131,11.54490773,166.36,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730484194428,3.0072,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730484196526,3.0068,166.33,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730484196733,11.54490773,166.36,166.26,15.24490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484196935,3.7,166.37,166.26,15.24490773]
["bitfinex-derivatives","SOLF0:USTF0",1730484197130,11.54490773,166.39,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730484198237,3.0066,166.34,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730484200640,10.40264912,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730484200849,7.39644912,166.37,166.32,7.39644912]
["bitfinex-derivatives","SOLF0:USTF0",1730484201933,7.39644912,166.34,166.27,7.39644912]
["bitfinex-derivatives","SOLF0:USTF0",1730484202145,7.39644912,166.31,166.26,11.09644912]
["bitfinex-derivatives","SOLF0:USTF0",1730484202336,7.39644912,166.29,166.24,7.39644912]
["bitfinex-derivatives","SOLF0:USTF0",1730484202539,7.39644912,166.26,166.21,8.74744912]
["bitfinex-derivatives","SOLF0:USTF0",1730484202844,7.39644912,166.26,166.21,12.44744912]
["bitfinex-derivatives","SOLF0:USTF0",1730484203036,7.39644912,166.26,166.21,8.74744912]
["bitfinex-derivatives","SOLF0:USTF0",1730484203240,7.39644912,166.25,166.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484203546,3.0086,166.24,166.2,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1730484203743,7.39644912,166.25,166.2,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1730484204039,2.97507687,166.31,166.17,7.39644912]
["bitfinex-derivatives","SOLF0:USTF0",1730484204245,1.2804,166.34,166.16,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730484204246,7.39644912,166.2,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484204948,3.0092,166.2,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484205340,3.0096,166.18,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730484205649,11.56459733,166.18,166.07,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484205834,11.56459733,166.18,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730484205835,3.0099,166.16,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730484206342,3.0099,166.16,166.07,15.26459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484206834,11.56459733,166.18,166.07,15.26459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484207840,11.56459733,166.21,166.09,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484208643,3.0093,166.19,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730484209546,3.0093,166.19,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730484211236,11.56459733,166.21,166.12,15.26459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484211437,11.56459733,166.23,166.13,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1730484212342,3.0092,166.2,166.16,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484212545,11.56459733,166.21,166.13,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1730484213439,3.0088,166.23,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730484213637,11.56459733,166.25,166.14,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730484213839,11.56459733,166.29,166.21,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484214043,3.0076,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484214248,11.56459733,166.31,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484214652,15.26459733,166.34,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730484214956,15.26459733,166.34,166.23,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484215142,3.0076,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484215338,3.0076,166.29,166.23,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484216048,3.0076,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484216760,3.0076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484218052,11.56459733,166.31,166.22,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730484218256,3.008,166.27,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484218457,11.56459733,166.29,166.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484218659,11.56459733,166.27,166.18,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484218950,11.56459733,166.27,166.18,15.26459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484219457,3.0083,166.25,166.18,15.26459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484220160,3.0084,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730484221049,11.56459733,166.27,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730484221254,11.56459733,166.27,166.18,15.26459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484221564,11.56459733,166.27,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730484221862,3.0087,166.23,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730484222063,11.56459733,166.27,166.18,15.26459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484222064,11.56459733,166.27,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730484222455,3.0087,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730484222655,11.56459733,166.27,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730484223063,3.009,166.21,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730484223268,11.56459733,166.25,166.16,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730484223958,11.56459733,166.25,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730484224857,2.633,166.28,166.13,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484225062,11.56459733,166.23,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484225266,11.56459733,166.23,166.13,15.26459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484225461,3.0092,166.2,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484226662,3.0092,166.2,166.13,15.26459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484226854,3.009,166.21,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730484228062,16.55799733,166.29,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730484228063,3.008,166.27,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730484228261,11.56459733,166.29,166.19,14.20799733]
["bitfinex-derivatives","SOLF0:USTF0",1730484229367,3.0081,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484230463,11.56459733,166.29,166.19,14.20799733]
["bitfinex-derivatives","SOLF0:USTF0",1730484230667,3.7,166.31,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484230668,3.0077,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484235671,3.0075,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730484236168,11.56459733,166.31,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730484236366,3.0075,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484241479,3.0075,166.29,166.2,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730484241480,11.56459733,166.28,166.2,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730484242165,3.0081,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484244065,3.0082,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484244267,3.0082,166.26,166.2,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730484245264,3.0082,166.26,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730484246273,3.0088,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730484246775,3.0088,166.23,166.19,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730484246978,3.0088,166.23,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730484247379,11.56459733,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730484247380,3.0084,166.24,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730484247679,3.7,166.28,166.19,14.20799733]
["bitfinex-derivatives","SOLF0:USTF0",1730484247981,3.0079,166.27,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730484248182,3.0079,166.27,166.2,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730484249282,3.0079,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730484250283,3.0079,166.27,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730484250578,3.0092,166.2,166.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484250979,3.0092,166.2,166.12,15.49869733]
["bitfinex-derivatives","SOLF0:USTF0",1730484250980,11.56459733,166.2,166.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730484251784,3.0098,166.17,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730484252171,11.56459733,166.2,166.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730484252385,11.56459733,166.22,166.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730484252977,11.56459733,166.22,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730484252978,3.0093,166.19,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730484253284,3.0093,166.19,166.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730484253684,11.56459733,166.3,166.17,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484253886,11.56459733,166.32,166.21,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484254086,11.56459733,166.32,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730484254685,11.56459733,166.29,166.22,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730484254874,11.56459733,166.29,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484254875,3.008,166.27,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484255279,11.56459733,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484255280,3.0076,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484255683,11.56459733,166.32,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484255884,3.0078,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484257088,3.0078,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730484257282,3.0078,166.28,166.22,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730484257283,3.0081,166.26,166.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484257474,11.56459733,166.27,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730484257784,11.56459733,166.27,166.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484257981,11.56459733,166.25,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730484258492,11.56459733,166.23,166.12,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484258791,11.56459733,166.2,166.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484258980,3.0094,166.19,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730484259183,3.0094,166.19,166.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484259781,3.0094,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484260592,11.56459733,166.2,166.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484260891,3.0101,166.15,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730484261487,3.0099,166.16,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730484263278,3.0099,166.16,166.11,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1730484263591,3.0099,166.16,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730484264295,11.56459733,166.18,166.08,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484264886,11.56459733,166.18,166.11,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730484264887,3.01,166.16,166.11,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730484265090,3.01,166.16,166.08,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484265790,3.0098,166.17,166.08,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484265993,11.56459733,166.18,166.08,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484266183,11.56459733,166.2,166.08,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484266379,3.0095,166.18,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484266889,3.0097,166.17,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730484267587,3.0099,166.16,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730484267985,11.56459733,166.2,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730484268186,3.01,166.16,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730484269093,11.56459733,166.18,166.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484269295,3.0101,166.15,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730484270298,3.0104,166.14,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730484270496,11.56459733,166.18,166.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484270696,11.56459733,166.18,166.07,12.94809733]
["bitfinex-derivatives","SOLF0:USTF0",1730484270998,11.56459733,166.18,166.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484271196,2.99951616,166.19,166.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484271398,11.56459733,166.15,166.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484271698,3.0107,166.12,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730484276493,3.0107,166.12,166.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484276494,3.0102,166.15,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484276695,11.56459733,166.17,166.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484277000,11.56459733,166.19,166.09,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484277201,3.01,166.16,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730484277897,3.0099,166.16,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730484278395,3.0099,166.16,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730484278595,11.56459733,166.19,166.09,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484278803,3.0098,166.17,166.09,11.56459733]
["bitfinex-derivatives","SOLF0:USTF0",1730484279101,11.56459733,166.19,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730484279490,3.01,166.16,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730484283503,3.0103,166.14,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484284201,3.0103,166.14,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730484284401,11.56459733,166.17,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730484284602,3.0101,166.15,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730484285199,11.56459733,166.17,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730484285504,11.56459733,166.17,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730484285804,11.56459733,166.17,166.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730484285805,3.0103,166.14,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484287304,3.0104,166.13,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484288304,3.0103,166.14,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484288504,11.56459733,166.17,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484288906,3.0104,166.14,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484290411,3.0105,166.13,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484291301,3.0102,166.14,166.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484292001,3.0102,166.14,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484292706,7.40607822,166.15,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484293008,3.0104,166.13,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484294717,6.73998886,166.2,166.11,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484294718,7.40607822,166.18,166.11,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484295005,7.40607822,166.18,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730484295206,7.40607822,166.18,166.13,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484295513,3.0096,166.18,166.13,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484296010,3.0097,166.17,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484296199,7.40607822,166.19,166.13,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484296607,7.40607822,166.19,166.14,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484297313,3.0095,166.18,166.14,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484298106,3.0097,166.17,166.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730484300118,3.0097,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730484300630,3.0095,166.19,166.15,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484300826,3.0095,166.19,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730484301130,3.0095,166.19,166.15,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484301317,7.40607822,166.21,166.15,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484301515,7.40607822,166.21,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484302234,10.41557822,166.19,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484302932,3.0095,166.18,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484303138,7.40607822,166.26,166.17,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484303326,7.40607822,166.27,166.21,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484303528,3.0084,166.24,166.21,10.41497822]
["bitfinex-derivatives","SOLF0:USTF0",1730484303730,7.40607822,166.27,166.21,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484304428,3.0084,166.24,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730484304632,7.40607822,166.23,166.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484305536,10.41467822,166.23,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730484305831,3.0086,166.23,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730484306138,10.41407822,166.27,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730484306334,7.40607822,166.27,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730484306634,7.40607822,166.24,166.2,8.79917822]
["bitfinex-derivatives","SOLF0:USTF0",1730484306828,10.41457822,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730484307027,7.40607822,166.24,166.2,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730484307427,7.40607822,166.22,166.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484307623,7.40607822,166.21,166.16,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484308027,10.41517822,166.21,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730484309035,7.40607822,166.21,166.16,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484309343,7.40607822,166.19,166.15,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484309535,3.0097,166.18,166.15,10.41597822]
["bitfinex-derivatives","SOLF0:USTF0",1730484309928,3.0097,166.17,166.15,10.41597822]
["bitfinex-derivatives","SOLF0:USTF0",1730484310328,3.0097,166.17,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730484310632,10.41577822,166.17,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730484310833,7.40607822,166.17,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730484311035,2.6366,166.23,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730484311036,7.40607822,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730484311339,7.40607822,166.15,166.09,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730484311634,7.40607822,166.15,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730484313031,2.95839314,166.22,166.12,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484313234,3.0096,166.18,166.15,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484313546,7.40607822,166.19,166.14,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484313734,3.0098,166.17,166.14,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484314129,7.40607822,166.22,166.15,7.40607822]
["bitfinex-derivatives","SOLF0:USTF0",1730484314333,3.009,166.21,166.17,10.41557822]
["bitfinex-derivatives","SOLF0:USTF0",1730484314537,3.009,166.21,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730484315135,3.0093,166.2,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484315447,11.56186641,166.23,166.13,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730484315747,3.0094,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484316049,3.0094,166.19,166.13,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730484316234,3.0089,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730484316539,3.0089,166.22,166.16,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484318352,3.0089,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730484318539,3.0087,166.23,166.16,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484318937,3.0087,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730484319641,3.0088,166.22,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730484319943,3.0088,166.22,166.16,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484320149,3.0088,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730484320535,3.0081,166.26,166.19,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484321046,3.008,166.26,166.19,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484321341,11.56186641,166.29,166.19,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484321538,11.56186641,166.29,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730484322336,11.56186641,166.29,166.19,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484323038,3.0081,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484323434,11.56186641,166.31,166.21,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484323635,3.0077,166.29,166.21,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484323948,3.0077,166.29,166.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484324138,2.698,166.32,166.23,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484324340,11.56186641,166.33,166.23,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484324544,3.68,166.34,166.25,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484324743,11.56186641,166.36,166.28,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484324744,3.0063,166.36,166.28,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484325248,3.0063,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730484326040,3.68,166.39,166.3,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484326241,11.56186641,166.4,166.3,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484326242,11.56186641,166.4,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730484326744,11.56186641,166.4,166.3,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484327041,11.56186641,166.4,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730484327245,11.56186641,166.4,166.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484327246,3.0065,166.35,166.28,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484327739,3.0065,166.35,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484328243,3.0065,166.35,166.28,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484328444,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730484329642,3.0065,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730484329859,11.56186641,166.38,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730484331340,3.0065,166.35,166.27,15.24186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484331547,2.5517,166.41,166.32,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484331944,2.5517,166.41,166.32,15.24186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484333355,3.0058,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730484333739,1.2564,166.41,166.32,15.24186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484333940,2.97654227,166.45,166.32,15.24186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484333941,11.56186641,166.45,166.34,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484334141,4.27817827,166.47,166.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484334142,14.15246641,166.47,166.37,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484334346,3.0046,166.46,166.39,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484334656,11.56186641,166.49,166.39,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484334854,11.56186641,166.49,166.4,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1730484335245,83.05378201,166.51,166.4,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1730484335446,71.4919156,166.51,166.41,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484335646,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730484336957,11.56186641,166.48,166.4,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1730484337551,11.56186641,166.48,166.4,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730484338549,3.0049,166.44,166.4,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730484338855,11.56186641,166.45,166.36,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730484339160,11.56186641,166.43,166.36,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730484339657,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730484340954,3.0054,166.41,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484341341,11.56186641,166.45,166.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484341550,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730484341749,3.0056,166.4,166.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484341750,11.56186641,166.45,166.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484343263,3.0053,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730484343456,3.0053,166.42,166.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484344258,3.0053,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484344956,11.56186641,166.45,166.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484345853,3.0053,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730484346256,11.56186641,166.45,166.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484346655,11.56186641,166.48,166.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484346860,11.56186641,166.48,166.37,11.56186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484347261,11.56186641,166.48,166.38,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730484347463,3.0046,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484348970,2.659,166.49,166.38,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730484349265,11.56186641,166.47,166.38,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730484349659,3.0047,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484351061,3.0047,166.45,166.38,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730484351657,3.0047,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484353655,3.0048,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484358558,3.0047,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484360369,3.0042,166.48,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484360564,11.56186641,166.5,166.39,15.24186641]
["bitfinex-derivatives","SOLF0:USTF0",1730484360565,11.56186641,166.5,166.4,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1730484360770,11.56186641,166.48,166.4,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1730484360973,3.0047,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484361375,3.0047,166.45,166.4,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1730484361878,3.0042,166.47,166.4,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1730484362173,1.3744,166.51,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484362372,11.56186641,166.48,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484362573,11.56186641,166.46,166.4,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730484362773,11.56186641,166.46,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484363080,3.0056,166.4,166.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484363380,3.0056,166.4,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484363568,3.0055,166.4,166.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484363873,11.56186641,166.44,166.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484364081,11.56186641,166.39,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730484364391,15.24186641,166.39,166.25,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730484364585,7.39276286,166.3,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484364774,7.39276286,166.3,166.25,10.08326286]
["bitfinex-derivatives","SOLF0:USTF0",1730484365171,7.39276286,166.3,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730484365472,7.39276286,166.3,166.25,10.08326286]
["bitfinex-derivatives","SOLF0:USTF0",1730484365676,7.39276286,166.28,166.23,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730484365968,7.39276286,166.29,166.23,8.66976286]
["bitfinex-derivatives","SOLF0:USTF0",1730484366375,7.39276286,166.28,166.23,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730484366777,11.55505081,166.3,166.23,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730484367271,3.0079,166.27,166.23,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730484368175,3.0076,166.29,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730484369178,11.55505081,166.32,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730484369381,11.55505081,166.3,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730484369981,11.55505081,166.3,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730484370477,11.55505081,166.32,166.23,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730484370984,3.0072,166.31,166.23,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730484371571,14.56205081,166.32,166.24,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484371773,11.55505081,166.32,166.24,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484371973,11.55505081,166.32,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730484372187,3.0069,166.33,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730484372878,11.55505081,166.35,166.26,15.23505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484373191,6.3761,166.37,166.26,15.23505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484373192,3.0066,166.34,166.26,15.23505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484373579,17.93115081,166.37,166.26,15.23505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484373781,3.0065,166.35,166.26,15.23505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484374075,17.93115081,166.37,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730484374481,17.93115081,166.37,166.26,15.23505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484374675,12.92275081,166.37,166.28,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484374877,11.55505081,166.37,166.28,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484375072,11.55505081,166.41,166.3,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484375275,11.55505081,166.41,166.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484375486,3.0059,166.38,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484376483,3.0057,166.39,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484377581,3.0057,166.39,166.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730484377582,11.55505081,166.41,166.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730484377884,3.0059,166.38,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730484378280,11.55505081,166.41,166.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730484378481,11.55505081,166.41,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730484378482,3.0061,166.37,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730484379378,11.55505081,166.41,166.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730484379583,11.55505081,166.37,166.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484380179,3.0064,166.35,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484380485,11.55505081,166.39,166.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484380786,3.0061,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730484381083,3.0061,166.37,166.3,15.23505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484381084,11.55505081,166.41,166.32,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484382276,3.0059,166.38,166.32,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484382879,3.0059,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730484384183,3.0062,166.37,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730484384390,11.55505081,166.39,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730484384882,3.0064,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730484387993,3.0064,166.36,166.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730484388288,3.0064,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730484388485,3.0057,166.39,166.32,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484389087,15.62655081,166.44,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484389088,3.0053,166.42,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484389287,14.24135081,166.44,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484389998,14.24135081,166.44,166.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484390188,11.55505081,166.46,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730484390383,3.9148,166.48,166.37,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484390687,11.55505081,166.51,166.41,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484390893,3.004,166.49,166.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484391295,3.004,166.49,166.45,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730484391695,3.0041,166.48,166.45,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730484392702,3.0044,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484393701,11.55505081,166.49,166.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484393894,11.55505081,166.49,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730484394097,11.55505081,166.51,166.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484394293,11.55505081,166.53,166.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484394490,11.55505081,166.53,166.44,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484394903,3.0039,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730484395104,11.55505081,166.53,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730484396303,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730484397398,3.0038,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730484397901,12.82975081,166.55,166.44,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484398099,69.61448059,166.66,166.48,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484398100,11.55505081,166.58,166.48,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484398404,3.0031,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484398702,11.55505081,166.55,166.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484399089,3.0033,166.53,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730484399507,3.0033,166.53,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730484400002,3.0035,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730484401502,3.0035,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730484404604,11.55505081,166.55,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730484404815,3.003,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730484405005,11.55505081,166.57,166.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484405211,3.8353,166.61,166.48,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484405212,11.55505081,166.59,166.48,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484405408,3.0026,166.57,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730484405708,11.55505081,166.59,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730484405905,3.0026,166.56,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730484406609,3.0026,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730484408714,6.0025,166.64,166.51,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484408920,3.0022,166.59,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730484409116,3.0022,166.59,166.51,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484409117,3.0022,166.59,166.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484409518,3.0023,166.58,166.55,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730484410316,11.55505081,166.62,166.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484410516,11.55505081,166.63,166.53,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484410724,11.55505081,166.63,166.54,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730484410913,3.0018,166.61,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730484411425,3.0018,166.61,166.54,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730484411426,3.0018,166.61,166.55,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484411724,3.0016,166.62,166.55,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484412120,1.3541,166.65,166.54,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730484412121,11.55505081,166.63,166.54,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730484412622,11.55505081,166.63,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730484413339,3.002,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730484414621,3.0021,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730484415729,3.0023,166.58,166.53,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484416523,11.55505081,166.63,166.53,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484416826,3.0022,166.59,166.53,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484417630,3.0022,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730484417825,11.55505081,166.63,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730484418134,11.55505081,166.61,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730484418433,3.0022,166.59,166.53,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484418632,11.55505081,166.64,166.53,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484418932,3.0016,166.62,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730484419131,11.55505081,166.64,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730484419528,3.0019,166.6,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730484419729,11.55505081,166.64,166.53,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484419933,11.55505081,166.64,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730484420130,3.0018,166.61,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730484420929,3.0021,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730484421136,11.55505081,166.61,166.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484421433,11.55505081,166.63,166.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484421632,12.90915081,166.65,166.53,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484421830,12.90915081,166.65,166.55,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484422028,3.0016,166.62,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730484422624,3.0015,166.63,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730484423326,11.55505081,166.65,166.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484423527,12.87205081,166.65,166.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484423833,3.0019,166.61,166.58,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1730484424137,1.3345,166.66,166.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484424329,77.76186603,166.67,166.58,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484424533,3.0013,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730484425325,66.20681522,166.67,166.58,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484425536,66.20681522,166.67,166.59,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730484426044,66.20681522,166.67,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730484426240,66.20681522,166.67,166.59,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730484426432,3.0011,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730484426633,66.20681522,166.67,166.59,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730484427632,66.20681522,166.67,166.6,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484427838,3.0008,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730484428842,11.55505081,166.72,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730484429151,3.0006,166.68,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730484429832,3.0006,166.67,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730484430744,3.0006,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730484432332,3.001,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730484432634,11.55505081,166.69,166.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484432839,3.0011,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730484433041,3.0011,166.65,166.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484434248,3.0011,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730484434935,11.55505081,166.67,166.56,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484435139,11.55505081,166.65,166.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484435743,3.0019,166.6,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730484437640,3.0019,166.6,166.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484437641,3.0019,166.6,166.57,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730484438840,3.0018,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730484439555,11.55505081,166.65,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730484439757,3.0019,166.6,166.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484439937,3.0019,166.6,166.57,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730484440138,11.55505081,166.63,166.54,14.28185081]
["bitfinex-derivatives","SOLF0:USTF0",1730484440459,11.55505081,166.61,166.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484440650,11.55505081,166.59,166.49,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484440950,11.55505081,166.59,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484441460,11.55505081,166.59,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730484441855,3.0031,166.54,166.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484442350,1.3319,166.58,166.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484442657,2.6981,166.58,166.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484442853,2.6981,166.58,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730484443155,3.0026,166.57,166.49,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484443653,3.0027,166.56,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730484444755,3.0024,166.58,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730484444952,3.0024,166.58,166.51,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484444953,11.55505081,166.61,166.51,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484445353,1.2634,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730484445551,1.2634,166.64,166.56,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484445961,3.0016,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730484446554,3.0017,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730484448049,1.2634,166.64,166.56,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484448250,3.0019,166.6,166.56,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484448651,1.2634,166.64,166.56,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484448861,3.0018,166.61,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730484449851,1.2634,166.64,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730484450049,3.0019,166.61,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730484450853,3.0019,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730484455453,1.2634,166.64,166.56,15.21505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484455661,1.2634,166.64,166.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484456760,3.0023,166.58,166.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484457562,3.0024,166.57,166.54,18.21795081]
["bitfinex-derivatives","SOLF0:USTF0",1730484458355,3.0024,166.57,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730484459855,11.55505081,166.63,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730484460058,3.0024,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730484461769,3.0026,166.57,166.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484462468,3.0026,166.57,166.52,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1730484462469,11.55505081,166.59,166.47,12.82245081]
["bitfinex-derivatives","SOLF0:USTF0",1730484462765,11.55505081,166.57,166.45,14.19005081]
["bitfinex-derivatives","SOLF0:USTF0",1730484462956,3.0039,166.49,166.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484463283,11.55505081,166.55,166.45,17.85005081]
["bitfinex-derivatives","SOLF0:USTF0",1730484463958,11.55505081,166.55,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730484465363,3.0037,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730484465763,11.55505081,166.55,166.45,17.85005081]
["bitfinex-derivatives","SOLF0:USTF0",1730484465957,2.6151,166.56,166.47,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484466259,1.3384,166.56,166.47,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484466462,1.3384,166.56,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484466463,3.0033,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484467472,3.0035,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730484468966,1.3384,166.56,166.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484469264,11.55505081,166.55,166.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484469570,3.0038,166.5,166.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484469774,3.0038,166.5,166.47,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730484469960,3.0032,166.53,166.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484470161,11.55505081,166.55,166.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730484470560,11.55505081,166.55,166.47,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730484471565,3.0038,166.5,166.47,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730484471964,11.55505081,166.52,166.43,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484472172,3.0043,166.47,166.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484472363,1.3384,166.56,166.42,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730484472364,11.55505081,166.5,166.42,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730484472564,11.55505081,166.5,166.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1730484472972,11.55505081,166.5,166.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484473773,11.55505081,166.5,166.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730484474073,3.0047,166.45,166.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730484474478,11.55505081,166.5,166.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484474772,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484475866,3.0046,166.45,166.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730484476583,3.0046,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484478773,3.0046,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484479483,3.0042,166.47,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730484479683,11.55505081,166.48,166.37,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730484479878,11.55505081,166.46,166.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484480695,3.005,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730484480977,11.55505081,166.46,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730484481579,3.005,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730484483288,11.55505081,166.48,166.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484483789,11.55505081,166.48,166.37,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730484483990,11.55505081,166.48,166.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484484489,3.0051,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730484485887,1.2879,166.49,166.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484485888,11.55505081,166.45,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730484486084,3.0055,166.41,166.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484486684,3.0055,166.41,166.38,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730484487086,3.0055,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484487384,3.0051,166.43,166.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484487583,3.0051,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730484487779,1.2879,166.49,166.39,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484487981,1.2879,166.49,166.39,12.92515081]
["bitfinex-derivatives","SOLF0:USTF0",1730484488192,1.2879,166.49,166.39,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730484488388,11.55505081,166.47,166.39,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730484488998,3.0049,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730484489384,11.55505081,166.47,166.39,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730484489586,12.84295081,166.49,166.39,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730484490889,11.55505081,166.48,166.39,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730484491088,1.2879,166.49,166.39,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730484491693,3.0046,166.46,166.39,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730484492091,1.3012,166.51,166.41,11.55505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484492292,3.004,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730484492488,3.004,166.49,166.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484492893,3.0038,166.5,166.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484493294,11.55505081,166.52,166.43,15.19505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484493493,11.55505081,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730484493695,11.55505081,166.52,166.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484493892,11.55505081,166.52,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730484494205,3.0042,166.48,166.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484494900,11.55505081,166.52,166.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484495089,3.0039,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730484495489,3.0045,166.46,166.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730484495694,11.55505081,166.5,166.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484496798,3.0043,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484497201,3.0043,166.47,166.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484497399,3.0041,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730484497793,12.83535081,166.52,166.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484497996,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730484498203,11.55505081,166.52,166.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484498407,67.58448687,166.53,166.43,15.19505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484498597,1.34,166.53,166.43,15.19505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484499701,12.82025081,166.54,166.43,15.19505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484500092,3.0035,166.52,166.43,15.19505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484500800,3.0035,166.51,166.43,15.19505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484501007,12.82025081,166.54,166.43,15.19505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484501200,11.55505081,166.52,166.43,15.19505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484501506,11.55505081,166.52,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730484501507,3.0039,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730484502001,1.2652,166.54,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730484502204,3.0036,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730484502406,1.2652,166.54,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730484503091,1.2652,166.54,166.43,15.19505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484503699,1.2652,166.54,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730484503700,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730484504503,11.55505081,166.53,166.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484504709,3.0042,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730484505102,11.55505081,166.53,166.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484505301,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730484506096,11.55505081,166.53,166.43,15.19505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484506303,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730484506507,11.55505081,166.53,166.43,15.19505081]
["bitfinex-derivatives","SOLF0:USTF0",1730484507015,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730484508804,11.55505081,166.53,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730484508805,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730484509002,11.55505081,166.53,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730484511518,3.0039,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730484511811,3.0044,166.47,166.42,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730484512009,1.369,166.52,166.42,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730484512714,3.0042,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730484518411,7.38397503,166.46,166.41,11.02397503]
["bitfinex-derivatives","SOLF0:USTF0",1730484519318,7.38397503,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484521815,10.38837503,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484523727,3.0044,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484527031,3.0044,166.46,166.42,7.38397503]
["bitfinex-derivatives","SOLF0:USTF0",1730484527336,10.38837503,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484528324,3.0047,166.45,166.42,10.38897503]
["bitfinex-derivatives","SOLF0:USTF0",1730484528637,7.38397503,166.46,166.42,10.38897503]
["bitfinex-derivatives","SOLF0:USTF0",1730484529026,3.0048,166.45,166.42,10.38897503]
["bitfinex-derivatives","SOLF0:USTF0",1730484529227,7.38397503,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484529729,3.0046,166.45,166.42,7.38397503]
["bitfinex-derivatives","SOLF0:USTF0",1730484530924,3.0048,166.44,166.4,11.02397503]
["bitfinex-derivatives","SOLF0:USTF0",1730484531125,7.38397503,166.41,166.35,7.38397503]
["bitfinex-derivatives","SOLF0:USTF0",1730484531330,7.38397503,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730484531835,3.0062,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730484532139,1.3547,166.44,166.24,7.38397503]
["bitfinex-derivatives","SOLF0:USTF0",1730484532140,7.38397503,166.36,166.24,7.38397503]
["bitfinex-derivatives","SOLF0:USTF0",1730484532436,7.38397503,166.27,166.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484533330,7.38397503,166.27,166.16,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1730484533331,7.38397503,166.25,166.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484533637,4.9947,166.35,166.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484533638,7.38397503,166.24,166.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484534333,7.38397503,166.22,166.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484535129,7.38397503,166.2,166.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484535632,7.38397503,166.2,166.1,7.38397503]
["bitfinex-derivatives","SOLF0:USTF0",1730484535830,3.64,166.24,166.09,7.38397503]
["bitfinex-derivatives","SOLF0:USTF0",1730484535831,7.38397503,166.15,166.09,7.38397503]
["bitfinex-derivatives","SOLF0:USTF0",1730484536032,7.38397503,166.13,166.07,7.38397503]
["bitfinex-derivatives","SOLF0:USTF0",1730484536441,7.38397503,166.14,166.09,7.38397503]
["bitfinex-derivatives","SOLF0:USTF0",1730484536634,11.57279266,166.17,166.06,12.84259266]
["bitfinex-derivatives","SOLF0:USTF0",1730484537438,15.21279266,166.19,166.08,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484537843,3.0097,166.17,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484538142,11.57279266,166.19,166.08,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484538443,14.58229266,166.19,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730484538641,14.58229266,166.19,166.08,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484538642,11.57279266,166.19,166.08,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484539140,3.0095,166.18,166.08,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484539545,11.57279266,166.19,166.08,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484539744,11.57279266,166.19,166.06,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730484539745,11.57279266,166.19,166.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730484540240,11.57279266,166.19,166.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484540241,3.64,166.22,166.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484540444,15.57089266,166.23,166.12,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484540641,11.57279266,166.21,166.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484541040,3.0095,166.19,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730484541234,3.0095,166.19,166.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484541541,11.57279266,166.21,166.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484541737,14.58189266,166.21,166.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484542235,3.0092,166.2,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484543846,11.57279266,166.21,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484544044,3.0094,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484544445,11.57279266,166.21,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730484544644,3.0095,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730484545837,11.57279266,166.19,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730484546234,11.57279266,166.16,166.06,12.84259266]
["bitfinex-derivatives","SOLF0:USTF0",1730484546436,11.57279266,166.16,166.08,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730484546639,11.57279266,166.16,166.06,16.48259266]
["bitfinex-derivatives","SOLF0:USTF0",1730484547053,3.0102,166.15,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730484547348,11.57279266,166.16,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730484548647,3.0104,166.14,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730484548947,11.57279266,166.14,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730484549139,15.21279266,166.19,166.07,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484549342,11.57279266,166.21,166.09,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484549546,15.21279266,166.21,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730484549748,3.0097,166.17,166.09,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484549948,15.21279266,166.21,166.09,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484550136,15.21279266,166.21,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730484550337,3.0099,166.16,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730484550542,15.21279266,166.21,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730484550747,11.57279266,166.21,166.09,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484550952,3.0096,166.18,166.09,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484551149,3.0096,166.18,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730484551748,3.0094,166.19,166.11,15.21279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484552441,11.57279266,166.21,166.11,15.21279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484552848,3.0098,166.17,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730484553247,11.57279266,166.19,166.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484554145,3.0099,166.16,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484555146,3.0097,166.17,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730484555452,3.9981,166.23,166.11,15.21279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484555453,11.57279266,166.21,166.11,15.21279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484555751,3.0093,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730484556549,3.0093,166.2,166.12,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730484556857,12.83119266,166.23,166.13,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484557355,14.58139266,166.23,166.19,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730484557555,14.58139266,166.23,166.14,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730484557556,14.58139266,166.23,166.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484557749,14.58139266,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730484557957,11.57279266,166.26,166.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484558354,14.57104463,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730484558666,14.57104463,166.26,166.14,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730484558667,14.58049266,166.28,166.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484558849,11.57279266,166.28,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730484559050,11.57279266,166.28,166.2,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730484559957,3.0079,166.27,166.2,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730484560158,11.57279266,166.3,166.2,17.86019266]
["bitfinex-derivatives","SOLF0:USTF0",1730484560352,3.0074,166.3,166.22,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484560656,11.57279266,166.32,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484560850,3.0074,166.3,166.23,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730484561254,3.0074,166.3,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730484561659,11.57279266,166.32,166.23,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730484562154,7.6902,166.36,166.24,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484562155,11.57279266,166.35,166.24,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484562357,11.57279266,166.35,166.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484564158,1.3601,166.36,166.26,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484564345,1.3601,166.36,166.23,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730484564346,11.57279266,166.3,166.23,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730484564550,3.008,166.27,166.23,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730484565060,3.008,166.27,166.23,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730484565449,3.0082,166.26,166.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484565656,11.57279266,166.3,166.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484566260,3.0078,166.28,166.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484567160,3.0078,166.28,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730484568666,11.57279266,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730484569360,11.57279266,166.27,166.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484569557,11.57279266,166.27,166.2,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730484569757,2.93722649,166.33,166.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484569758,11.57279266,166.25,166.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484570060,14.58119266,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730484570265,11.57279266,166.25,166.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484570560,3.0091,166.21,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730484570753,3.0091,166.21,166.17,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730484570953,11.57279266,166.22,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484571158,14.58159266,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730484572964,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730484574963,11.57279266,166.25,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484575160,3.0085,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730484575558,11.57279266,166.25,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484575959,11.57279266,166.27,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484576260,11.57279266,166.27,166.17,15.21279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484577366,1.3102,166.32,166.22,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484577367,11.57279266,166.32,166.22,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484577669,11.57279266,166.32,166.23,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730484578263,3.0074,166.3,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484578462,3.0074,166.3,166.23,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730484578463,11.57279266,166.3,166.23,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730484578664,11.57279266,166.28,166.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484579058,3.008,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730484579261,3.008,166.27,166.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484579959,11.57279266,166.28,166.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484580162,11.57279266,166.3,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484580868,14.58019266,166.3,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484581060,11.57279266,166.3,166.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484581368,11.57279266,166.28,166.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484581662,3.008,166.27,166.23,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730484581863,3.008,166.27,166.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484582460,2.5792,166.33,166.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484582461,3.0084,166.24,166.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484582655,11.57279266,166.26,166.19,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730484583053,3.0083,166.25,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730484583259,11.57279266,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730484584358,11.57279266,166.26,166.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484584666,11.57279266,166.26,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730484585165,3.0084,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730484585866,14.58099266,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730484586068,11.57279266,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730484586468,3.0083,166.25,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730484586672,11.57279266,166.26,166.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484586868,11.57279266,166.24,166.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484587056,3.009,166.21,166.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484587255,11.57279266,166.24,166.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484587673,3.0091,166.21,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730484587875,3.0091,166.21,166.15,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730484588169,3.0091,166.21,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730484590168,11.57279266,166.24,166.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484590369,11.57279266,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730484590766,14.58129266,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730484590963,11.57279266,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730484591859,3.0087,166.23,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730484596671,3.0083,166.25,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484597068,11.57279266,166.25,166.14,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484597366,3.64,166.26,166.11,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730484597367,11.57279266,166.22,166.12,12.84669266]
["bitfinex-derivatives","SOLF0:USTF0",1730484597777,3.0094,166.19,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730484598175,3.0094,166.19,166.12,12.84669266]
["bitfinex-derivatives","SOLF0:USTF0",1730484598473,3.01,166.16,166.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484598875,3.01,166.16,166.11,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730484599074,3.01,166.16,166.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484599269,3.009,166.21,166.14,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484599675,2.6729,166.24,166.14,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484600176,2.6729,166.24,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730484600177,11.57279266,166.23,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730484600377,11.57279266,166.23,166.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484600680,11.57279266,166.23,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730484600870,3.0089,166.22,166.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484601070,11.57279266,166.23,166.14,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484601270,11.57279266,166.23,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484601472,3.0093,166.2,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484602182,11.57279266,166.23,166.14,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484602183,3.0086,166.23,166.14,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484602384,2.6729,166.24,166.14,12.91329266]
["bitfinex-derivatives","SOLF0:USTF0",1730484602675,3.009,166.21,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484602882,3.009,166.21,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484604283,3.009,166.21,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730484604693,3.0089,166.22,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484604978,2.6729,166.24,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484605175,11.57279266,166.21,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484606187,11.57279266,166.19,166.08,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484606383,11.57279266,166.19,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484606878,3.0099,166.16,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730484607274,3.0099,166.16,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484607682,11.57279266,166.22,166.1,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484608077,14.24569266,166.24,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730484608285,14.24569266,166.24,166.13,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484608286,3.0088,166.22,166.13,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484608474,14.24569266,166.24,166.14,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1730484608679,3.0088,166.23,166.15,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484609179,1.3837,166.24,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730484609180,3.0088,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730484609687,12.95649266,166.24,166.15,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484609985,3.009,166.21,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730484610869,3.0092,166.2,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730484611180,3.0092,166.2,166.14,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1730484611992,12.95649266,166.24,166.14,19.04079266]
["bitfinex-derivatives","SOLF0:USTF0",1730484612279,12.95649266,166.24,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730484612485,11.57279266,166.29,166.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484612685,2.6109,166.31,166.16,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484612686,11.57279266,166.27,166.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484613078,11.57279266,166.27,166.14,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1730484613079,11.57279266,166.25,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484613280,11.57279266,166.23,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484613475,11.57279266,166.23,166.17,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730484613684,3.0091,166.21,166.17,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730484613880,3.0091,166.21,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484614080,3.0091,166.21,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730484614682,11.57279266,166.25,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484615493,3.0089,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730484616691,11.57279266,166.25,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484616692,3.0087,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730484617484,3.0084,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730484617683,11.57279266,166.27,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484618286,3.0081,166.26,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484618490,11.57279266,166.27,166.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484618995,3.0084,166.25,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730484621089,3.008,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484623396,1.258,166.31,166.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484623696,11.57279266,166.3,166.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484624095,3.0078,166.28,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730484624495,11.57279266,166.3,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730484624894,3.0079,166.27,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730484625195,11.57279266,166.3,166.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484625394,3.0083,166.25,166.19,15.19279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484625793,11.57279266,166.28,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730484626092,11.57279266,166.33,166.21,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484626294,11.57279266,166.33,166.22,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730484626493,3.0076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484626697,11.57279266,166.28,166.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484626895,11.57279266,166.26,166.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484627098,3.0085,166.24,166.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484627298,11.57279266,166.26,166.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484628389,11.57279266,166.24,166.14,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730484628603,11.57279266,166.24,166.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484628604,11.57279266,166.21,166.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484628900,11.57279266,166.21,166.1,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484628901,3.0102,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730484630385,11.57279266,166.18,166.1,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730484630589,11.57279266,166.18,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730484631093,1.3358,166.23,166.08,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730484631394,3.0108,166.11,166.07,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730484632195,3.0108,166.11,166.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730484632394,3.0108,166.11,166.07,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730484632708,11.57279266,166.16,166.07,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730484632904,3.0109,166.11,166.07,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730484633196,11.57279266,166.14,166.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484634102,11.57279266,166.14,166.08,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730484634600,3.0105,166.13,166.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484634807,3.0105,166.13,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730484635004,11.57279266,166.14,166.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484635500,12.91459266,166.16,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730484635699,11.57279266,166.16,166.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484635898,11.57279266,166.16,166.08,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484636102,3.0099,166.16,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730484636305,15.21279266,166.19,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730484636501,15.21279266,166.19,166.1,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484636700,11.57279266,166.19,166.1,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484637403,3.01,166.16,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730484637605,11.57279266,166.19,166.09,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730484637907,3.0104,166.14,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730484638201,3.0104,166.14,166.09,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730484639199,11.57279266,166.19,166.09,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730484639403,3.0093,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484640097,11.57279266,166.21,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484640098,3.0095,166.18,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484640302,11.57279266,166.21,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484641003,11.57279266,166.21,166.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484642104,3.0096,166.18,166.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484642708,11.57279266,166.19,166.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484643208,3.0099,166.16,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730484643704,11.57279266,166.19,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730484643910,3.0097,166.17,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730484645201,3.0097,166.17,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730484645408,11.57279266,166.19,166.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484645997,3.0097,166.17,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730484646198,3.0097,166.17,166.06,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484646199,11.57279266,166.17,166.06,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484646403,11.57279266,166.17,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484646610,3.0105,166.13,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484647500,11.57279266,166.17,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484647709,3.0107,166.12,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484647906,11.57279266,166.15,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484648313,3.0105,166.13,166.09,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1730484648902,3.0105,166.13,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484649114,3.0105,166.13,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730484651216,3.0101,166.15,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484651424,3.0101,166.15,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484652518,3.0101,166.15,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484652813,3.0101,166.15,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484653419,3.0101,166.15,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484653622,3.0101,166.15,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484653817,3.01,166.16,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484654019,14.23779266,166.18,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730484654220,2.665,166.18,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484654719,2.665,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730484655113,3.0098,166.17,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730484655421,3.0098,166.17,166.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730484655813,1.3273,166.21,166.1,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484656325,11.57279266,166.2,166.1,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484656522,11.57279266,166.18,166.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484657021,3.0101,166.15,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730484657224,1.3411,166.17,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730484657629,3.0103,166.14,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730484657818,11.57279266,166.16,166.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484658021,12.86139266,166.16,166.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484658524,3.0103,166.14,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730484658724,12.86139266,166.16,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730484659521,3.0106,166.12,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730484660230,3.0105,166.13,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730484660432,3.0105,166.13,166.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484661928,11.57279266,166.16,166.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484662328,11.57279266,166.18,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730484662631,3.01,166.16,166.08,15.19279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484662923,3.01,166.16,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730484663126,3.01,166.16,166.08,15.19279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484663526,11.57279266,166.18,166.08,15.19279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484663729,1.2593,166.2,166.11,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484663730,3.0095,166.19,166.11,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484664125,11.57279266,166.25,166.15,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484664436,1.3868,166.25,166.15,15.19279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484664640,1.3868,166.25,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730484664827,1.3868,166.25,166.17,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484665029,3.0084,166.25,166.17,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484665226,3.0084,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730484665929,3.0084,166.25,166.17,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484665930,3.0083,166.25,166.17,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484666333,3.0083,166.25,166.16,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730484666334,12.91619266,166.29,166.19,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484666730,12.91619266,166.29,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484667239,3.0081,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730484667733,3.0081,166.26,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484667932,3.008,166.27,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730484668830,12.91619266,166.29,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730484669028,3.0081,166.26,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730484673240,11.57279266,166.29,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484673430,3.0079,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730484675035,11.57279266,166.29,166.2,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730484675247,3.0078,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484675731,11.57279266,166.34,166.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484675936,66.31399995,166.36,166.25,15.19279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484675937,77.88679261,166.36,166.25,15.19279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484676138,77.88679261,166.36,166.26,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730484677041,66.31399995,166.36,166.28,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484677346,3.0068,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730484677641,66.31399995,166.36,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730484677831,2.6061,166.38,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730484678030,3.0067,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730484678639,2.6061,166.38,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730484679036,2.6061,166.38,166.28,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484679237,3.0067,166.34,166.28,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484679636,3.0067,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730484679834,11.57279266,166.37,166.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484680737,11.57279266,166.32,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730484681131,3.0074,166.3,166.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484681435,11.57279266,166.35,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484681846,3.0074,166.3,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730484682842,3.0075,166.29,166.24,15.19279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484683143,3.0075,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484683845,11.57279266,166.35,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730484683846,3.0072,166.31,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730484684242,3.0072,166.31,166.24,15.19279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484684446,3.0072,166.31,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730484686440,3.0072,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730484686643,11.57279266,166.37,166.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484686947,2.6061,166.38,166.29,15.19279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484687645,3.0066,166.35,166.29,15.19279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484688146,3.0066,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484688337,3.0066,166.34,166.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484688338,11.57279266,166.37,166.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484688849,11.57279266,166.37,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730484689350,3.0067,166.34,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730484689543,3.0067,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730484689751,11.57279266,166.37,166.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484689955,3.0066,166.35,166.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484690745,3.0066,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484691246,1.3065,166.4,166.31,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484691844,1.3065,166.4,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730484692141,21.20339266,166.42,166.31,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484692446,3.006,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484692638,3.006,166.38,166.3,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730484692639,15.53739266,166.44,166.34,15.19279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484692842,69.28697042,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484693046,15.19279266,166.49,166.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484693557,3.0049,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730484694354,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484695152,3.0048,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730484697242,11.57279266,166.46,166.36,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484697447,11.57279266,166.46,166.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484697649,11.57279266,166.46,166.38,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484697847,3.0049,166.44,166.4,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730484698143,15.19279266,166.49,166.38,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484698350,3.0047,166.45,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730484698547,15.19279266,166.49,166.38,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484698748,2.6634,166.5,166.4,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484699352,11.57279266,166.49,166.4,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484699545,11.57279266,166.49,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484699955,3.0046,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484700459,2.6634,166.5,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484700659,3.0045,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484700953,2.6634,166.5,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484701158,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484701657,2.6634,166.5,166.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484701658,3.0047,166.45,166.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484702751,3.0044,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484704551,3.0041,166.48,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484704748,2.6634,166.5,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484705159,2.6634,166.5,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484705455,11.57279266,166.46,166.38,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730484705645,2.6634,166.5,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730484705646,3.0058,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730484705845,3.0058,166.39,166.36,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730484706055,11.57279266,166.44,166.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484707548,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730484712158,3.0057,166.39,166.36,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730484712358,11.57279266,166.45,166.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484712859,3.0055,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484714267,11.57279266,166.43,166.33,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730484714460,11.57279266,166.4,166.31,49.11090873]
["bitfinex-derivatives","SOLF0:USTF0",1730484714655,11.57279266,166.4,166.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484715359,3.0063,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730484719863,3.0061,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730484720258,3.9519,166.42,166.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484720459,3.0057,166.39,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484721657,3.0059,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484722462,3.9519,166.42,166.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484722666,2.6862,166.42,166.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484722968,2.6862,166.42,166.32,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730484723168,3.0059,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484725864,11.57279266,166.41,166.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484726468,3.0064,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730484727466,3.0064,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730484728163,11.57279266,166.39,166.28,11.57279266]
["bitfinex-derivatives","SOLF0:USTF0",1730484728368,11.57279266,166.37,166.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484729272,11.57279266,166.37,166.3,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730484729773,3.0067,166.34,166.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484730069,3.0067,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730484730659,12.91489266,166.39,166.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484730865,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730484731566,3.0067,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730484731772,3.0067,166.34,166.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484731973,3.0067,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730484732168,3.007,166.32,166.25,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730484732371,11.57279266,166.35,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730484732574,6.0118,166.38,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730484732575,7.3903021,166.33,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730484732766,3.0073,166.31,166.27,7.3903021]
["bitfinex-derivatives","SOLF0:USTF0",1730484732970,7.3903021,166.33,166.27,10.3981021]
["bitfinex-derivatives","SOLF0:USTF0",1730484733470,3.0072,166.31,166.27,10.3981021]
["bitfinex-derivatives","SOLF0:USTF0",1730484734774,3.0074,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730484735272,11.54794216,166.35,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730484735478,3.0072,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730484735670,3.0072,166.31,166.25,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1730484735878,1.3784,166.42,166.3,11.54794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484736067,11.54794216,166.44,166.28,11.54794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484736068,12.91284216,166.44,166.34,11.54794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484736273,1.3649,166.44,166.34,11.54794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484736470,1.3649,166.44,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484736874,3.0054,166.41,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484737072,1.3649,166.44,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484737073,12.91284216,166.44,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484738280,3.0052,166.42,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484739380,1.3649,166.44,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484739567,3.0053,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484740374,1.3649,166.44,166.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484740672,3.0052,166.42,166.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484741079,3.0052,166.42,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484742186,3.005,166.43,166.36,15.16794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484743295,3.005,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730484743782,3.005,166.43,166.36,15.16794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484743985,3.005,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730484744585,3.005,166.43,166.36,15.16794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484744586,2.7135,166.47,166.39,11.54794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484744886,66.26468737,166.48,166.39,11.54794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484745291,3.0044,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484745591,66.26468737,166.48,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484745773,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484747682,3.0042,166.48,166.41,11.54794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484747879,3.8007,166.52,166.41,15.16794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484748279,3.0043,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484748993,11.54794216,166.51,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730484748994,3.0041,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730484749889,11.54794216,166.49,166.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484750279,3.0045,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730484751884,11.54794216,166.49,166.39,11.54794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484752189,11.54794216,166.49,166.39,15.16794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484752586,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484754681,11.54794216,166.49,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484754682,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484755888,11.54794216,166.49,166.39,15.16794216]
["bitfinex-derivatives","SOLF0:USTF0",1730484756084,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484757783,10.39245939,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484758093,7.38795939,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484758890,7.38795939,166.46,166.41,7.38795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484759188,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730484759385,7.38795939,166.46,166.41,7.38795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484759594,7.38795939,166.44,166.38,7.38795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484759784,7.38795939,166.44,166.38,11.00795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484760595,3.0051,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730484761589,3.0052,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730484761793,7.38795939,166.43,166.38,11.00795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484762495,3.0054,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484762896,7.38795939,166.43,166.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484763092,3.0055,166.41,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730484763400,7.38795939,166.43,166.37,7.38795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484763599,3.0057,166.4,166.37,10.39385939]
["bitfinex-derivatives","SOLF0:USTF0",1730484764499,3.0057,166.39,166.36,10.39415939]
["bitfinex-derivatives","SOLF0:USTF0",1730484765100,3.0057,166.39,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730484765400,3.0057,166.39,166.36,7.38795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484765701,3.0057,166.39,166.36,10.39405939]
["bitfinex-derivatives","SOLF0:USTF0",1730484765889,7.38795939,166.43,166.37,7.38795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484766090,3.0052,166.42,166.39,7.38795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484766291,3.0052,166.42,166.39,10.39355939]
["bitfinex-derivatives","SOLF0:USTF0",1730484766804,7.38795939,166.44,166.41,7.38795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484766805,3.0049,166.44,166.41,7.38795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484766999,7.38795939,166.46,166.41,7.38795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484767188,3.005,166.43,166.41,7.38795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484768302,3.005,166.43,166.4,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730484768491,7.38795939,166.44,166.38,11.00795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484768905,7.38795939,166.43,166.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730484769196,7.38795939,166.41,166.36,7.38795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484769903,3.0057,166.4,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730484770091,7.38795939,166.41,166.35,7.38795939]
["bitfinex-derivatives","SOLF0:USTF0",1730484770693,3.0058,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730484770893,11.55150099,166.43,166.33,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730484771896,3.006,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484772902,11.55150099,166.43,166.32,14.24410099]
["bitfinex-derivatives","SOLF0:USTF0",1730484773208,11.55150099,166.41,166.3,11.55150099]
["bitfinex-derivatives","SOLF0:USTF0",1730484773393,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730484773707,3.996,166.42,166.33,11.55150099]
["bitfinex-derivatives","SOLF0:USTF0",1730484773907,3.006,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484774110,3.996,166.42,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484774708,3.006,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484775605,3.996,166.42,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730484775606,3.0063,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730484776202,11.55150099,166.41,166.27,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730484776408,3.0067,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484777214,11.55150099,166.36,166.27,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730484777406,11.55150099,166.36,166.27,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730484777608,11.55150099,166.36,166.27,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1730484777806,3.0075,166.3,166.27,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1730484778104,11.55150099,166.34,166.24,15.15150099]
["bitfinex-derivatives","SOLF0:USTF0",1730484778501,11.55150099,166.34,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484778702,12.83230099,166.34,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484779109,3.0074,166.3,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484779897,3.0074,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730484780908,12.83230099,166.34,166.24,15.15150099]
["bitfinex-derivatives","SOLF0:USTF0",1730484781109,3.0075,166.29,166.24,15.15150099]
["bitfinex-derivatives","SOLF0:USTF0",1730484782307,3.0075,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484782708,14.16500099,166.34,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484782912,1.2808,166.34,166.26,11.55150099]
["bitfinex-derivatives","SOLF0:USTF0",1730484783111,15.15150099,166.37,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730484783310,3.0071,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730484783821,15.15150099,166.37,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730484784017,3.0069,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730484784814,3.0066,166.35,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484785015,19.16210099,166.39,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484785521,3.0067,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484788417,6.2347,166.39,166.31,11.55150099]
["bitfinex-derivatives","SOLF0:USTF0",1730484788611,3.0062,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730484789014,15.15150099,166.42,166.31,11.55150099]
["bitfinex-derivatives","SOLF0:USTF0",1730484789215,3.006,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484789821,3.6,166.42,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484790014,3.0061,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484790427,3.0062,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730484792614,15.15150099,166.42,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484793426,3.006,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484793613,15.15150099,166.42,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484795218,3.0061,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730484795523,11.55150099,166.39,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730484795927,11.55150099,166.39,166.3,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730484796128,3.6,166.42,165.87,101.25291436]
["bitfinex-derivatives","SOLF0:USTF0",1730484796129,11.55150099,166.35,166.26,11.55150099]
["bitfinex-derivatives","SOLF0:USTF0",1730484796428,3.0076,166.29,166.26,7.39230504]
["bitfinex-derivatives","SOLF0:USTF0",1730484796633,3.0076,166.29,166.26,10.40020504]
["bitfinex-derivatives","SOLF0:USTF0",1730484796927,3.0082,166.26,166.23,7.39230504]
["bitfinex-derivatives","SOLF0:USTF0",1730484797520,3.0082,166.26,166.23,10.40080504]
["bitfinex-derivatives","SOLF0:USTF0",1730484798633,3.0082,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730484799334,11.55453409,166.31,166.21,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730484799536,3.0083,166.25,166.21,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730484800232,3.0083,166.25,166.21,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730484800428,1.3082,166.3,166.21,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730484800636,11.55453409,166.24,166.16,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730484800930,11.55453409,166.24,166.13,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484801136,11.55453409,166.24,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730484801334,11.55453409,166.24,166.13,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484801636,3.6,166.26,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484801637,3.0094,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730484802330,3.0094,166.19,166.13,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484802331,11.55453409,166.23,166.13,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484802635,18.82443409,166.29,166.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730484802636,11.55453409,166.19,166.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730484803024,3.0102,166.15,166.1,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730484803329,3.0102,166.15,166.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730484804326,3.0102,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730484806728,3.0088,166.22,166.14,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484807036,11.55453409,166.25,166.16,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484807241,3.0098,166.17,166.14,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484807433,11.55453409,166.23,166.14,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484807835,3.0094,166.19,166.14,14.56463409]
["bitfinex-derivatives","SOLF0:USTF0",1730484808331,11.55453409,166.23,166.14,14.56463409]
["bitfinex-derivatives","SOLF0:USTF0",1730484808332,3.0095,166.18,166.14,14.56463409]
["bitfinex-derivatives","SOLF0:USTF0",1730484808533,3.0095,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730484808932,11.55453409,166.21,166.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730484809142,11.55453409,166.21,166.12,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1730484809442,11.55453409,166.21,166.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730484809443,11.55453409,166.19,166.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730484809640,3.0102,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730484810437,3.0096,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730484810639,1.3158,166.2,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730484810933,1.3158,166.2,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484810934,3.0091,166.2,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484811139,11.55453409,166.24,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484811351,11.55453409,166.24,166.14,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484811842,11.55453409,166.24,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484812547,3.0092,166.2,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730484812843,11.55453409,166.24,166.14,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484813541,3.0092,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730484813741,3.0092,166.2,166.14,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484814632,11.55453409,166.24,166.14,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484814935,77.9008812,166.28,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730484815243,77.9008812,166.28,166.18,15.15453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484815440,3.0084,166.25,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730484815844,77.9008812,166.28,166.18,15.15453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484816148,3.0082,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730484816646,77.9008812,166.28,166.18,15.15453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484816849,69.35414711,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730484817041,66.34634711,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730484817642,3.008,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730484818444,69.35414711,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730484818745,66.34634711,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730484819346,3.008,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730484820139,66.34634711,166.28,166.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484820345,11.55453409,166.27,166.16,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484820549,12.91453409,166.27,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484820850,1.3229,166.26,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730484821445,3.0087,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730484821651,3.0087,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730484821846,3.0082,166.25,166.18,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484822443,3.0082,166.25,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730484822749,1.3229,166.26,166.18,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484823143,1.3229,166.26,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484823144,3.0086,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730484823852,3.0086,166.23,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484823853,1.3229,166.26,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484824151,2.6455,166.26,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484824551,3.0087,166.23,166.19,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730484825160,3.0085,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730484825353,1.36,166.27,166.19,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484825849,66.34634711,166.28,166.21,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484827157,69.35404711,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484828151,66.34634711,166.28,166.21,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484828352,66.34634711,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730484828753,3.0075,166.3,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730484828959,12.94163409,166.33,166.23,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484829155,1.3871,166.33,166.25,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484829350,3.0072,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730484829556,11.55453409,166.38,166.27,15.15453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484830257,11.55453409,166.38,166.29,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484830652,3.0065,166.35,166.29,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484831451,11.55453409,166.38,166.29,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484831652,3.0068,166.33,166.27,15.15453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484831850,11.55453409,166.33,166.23,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730484832058,11.55453409,166.33,166.23,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730484832350,11.55453409,166.31,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484832763,3.0079,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730484832963,3.9552,166.32,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484833349,3.0077,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730484834356,3.9552,166.32,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484834656,3.0076,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730484835351,11.55453409,166.31,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484835555,2.6718,166.32,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484835956,11.55453409,166.31,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484836555,3.008,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730484837362,3.0077,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730484837862,3.0079,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730484840257,3.0079,166.27,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484840258,3.0074,166.3,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484840657,11.55453409,166.34,166.24,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484840859,12.84593409,166.36,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730484841265,12.84593409,166.36,166.26,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484841465,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730484841765,12.84593409,166.36,166.26,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484842283,3.007,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730484843160,12.84593409,166.36,166.26,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484843355,3.0067,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730484843561,12.88653409,166.41,166.31,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484843864,14.21463409,166.41,166.31,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484844260,3.0062,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730484844459,14.21463409,166.41,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730484844865,14.21463409,166.41,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730484845367,3.0057,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730484845563,2.6601,166.41,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730484845862,3.0058,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730484846065,2.6601,166.41,166.33,15.15453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484846265,1.3342,166.43,166.33,15.15453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484846467,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730484847166,3.006,166.38,166.35,14.56093409]
["bitfinex-derivatives","SOLF0:USTF0",1730484847468,1.3342,166.43,166.33,15.15453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484847670,11.55453409,166.45,166.33,15.15453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484848173,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730484850468,11.55453409,166.45,166.35,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484850469,3.0051,166.42,166.35,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484851263,3.0051,166.42,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484851466,11.55453409,166.45,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484851675,3.0054,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730484854676,3.005,166.44,166.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484854883,1.3667,166.46,166.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484855174,3.0051,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730484855572,1.3667,166.46,166.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484856079,11.55453409,166.47,166.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484856080,3.0047,166.45,166.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484856277,3.0047,166.45,166.38,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730484856571,3.0047,166.45,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730484857670,3.0048,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730484858076,12.83273409,166.5,166.38,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730484858380,3.0045,166.46,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484859586,3.0047,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730484860676,1.2782,166.5,166.4,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484860991,1.2782,166.5,166.42,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484861173,3.0042,166.48,166.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484861472,11.55453409,166.52,166.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484861677,1.3621,166.53,166.44,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484861871,12.82873409,166.56,166.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484861872,1.2742,166.56,166.46,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484862075,12.81033409,166.58,166.46,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484862275,3.0031,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484862577,1.2558,166.58,166.49,15.15453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484862880,11.55453409,166.6,166.51,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484862881,3.0026,166.57,166.51,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484863278,11.55453409,166.6,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730484863581,3.0026,166.57,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730484863781,11.55453409,166.6,166.51,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484863970,3.0025,166.57,166.51,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484864679,14.21633409,166.62,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730484864870,3.0026,166.56,166.51,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484865283,3.0028,166.56,166.51,14.55793409]
["bitfinex-derivatives","SOLF0:USTF0",1730484865576,11.55453409,166.6,166.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484865771,3.0027,166.56,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484865967,11.55453409,166.58,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484866572,3.003,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484867383,11.55453409,166.6,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730484867774,11.55453409,166.6,166.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730484868086,3.003,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484868378,11.55453409,166.58,166.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484868778,3.0027,166.56,166.49,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730484868979,11.55453409,166.58,166.49,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730484869375,3.0034,166.52,166.49,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730484870184,3.003,166.55,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730484870374,11.55453409,166.58,166.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484870781,3.0031,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484871980,11.55453409,166.58,166.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484872785,3.0034,166.52,166.49,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730484873881,3.0031,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484874179,3.0031,166.54,166.49,15.13453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484874681,3.0029,166.55,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730484874872,3.0029,166.55,166.49,15.13453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484875073,11.55453409,166.6,166.49,15.13453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484875275,3.0031,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730484875473,3.0031,166.54,166.49,15.13453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484875474,11.55453409,166.57,166.49,15.13453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484876283,3.0032,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484877985,3.0028,166.56,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730484878174,2.6618,166.62,166.51,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484878175,17.79633409,166.62,166.51,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484878584,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730484879895,11.55453409,166.6,166.49,15.13453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484880786,11.55453409,166.6,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730484881595,3.0029,166.55,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730484882190,11.55453409,166.57,166.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484883495,3.0033,166.53,166.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484884098,3.0033,166.53,166.51,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730484885395,11.55453409,166.57,166.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484885596,11.55453409,166.6,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730484885986,11.55453409,166.6,166.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484886194,11.55453409,166.6,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730484886584,11.55453409,166.6,166.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484886585,6.2418,166.62,166.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484886792,14.21633409,166.62,166.52,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484887292,3.0027,166.56,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730484888696,3.0027,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730484889900,3.0022,166.59,166.52,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484890102,3.0022,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730484890699,3.0019,166.61,166.55,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484891003,115.11235152,166.67,166.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484891004,1.2744,166.66,166.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484891201,11.55453409,166.65,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730484891399,11.55453409,166.65,166.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484891796,3.0022,166.59,166.56,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730484892502,3.002,166.6,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730484894287,11.55453409,166.65,166.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484894495,3.0026,166.57,166.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484894690,3.0026,166.57,166.52,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484894895,3.0026,166.57,166.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484895093,3.0026,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730484895502,3.0026,166.57,166.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484895697,2.6621,166.62,166.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484895900,3.0023,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730484896206,2.6621,166.62,166.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484896593,2.6621,166.62,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730484897397,2.6621,166.62,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730484897897,3.0024,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730484900301,3.0027,166.56,166.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484901307,3.0027,166.56,166.5,14.22873409]
["bitfinex-derivatives","SOLF0:USTF0",1730484901308,11.55453409,166.6,166.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484901502,1.2957,166.59,166.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484901806,1.2957,166.59,166.48,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484902003,11.55453409,166.58,166.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484902394,3.0035,166.52,166.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484902593,11.55453409,166.58,166.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484902998,11.55453409,166.58,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730484903606,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730484905004,11.55453409,166.58,166.47,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730484905211,11.55453409,166.58,166.33,33.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730484905212,11.55453409,166.53,166.43,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484905395,11.55453409,166.51,166.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484905896,3.0041,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730484908292,3.0041,166.48,166.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484908293,3.9193,166.52,166.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484908505,3.0041,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730484909706,3.004,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730484911510,2.5499,166.52,166.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484911511,11.55453409,166.55,166.45,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484912097,3.0037,166.5,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730484912300,3.0037,166.5,166.45,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484912814,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730484913111,3.0042,166.48,166.43,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484913304,3.0042,166.48,166.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484914212,3.0042,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730484914604,3.0042,166.48,166.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484914813,3.0039,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730484918211,11.55453409,166.55,166.45,11.55453409]
["bitfinex-derivatives","SOLF0:USTF0",1730484918600,7.38912808,166.54,166.49,7.38912808]
["bitfinex-derivatives","SOLF0:USTF0",1730484918802,3.0034,166.52,166.49,10.39292808]
["bitfinex-derivatives","SOLF0:USTF0",1730484919630,3.0036,166.51,166.48,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1730484920706,10.39302808,166.49,166.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484921013,7.38912808,166.49,166.43,7.38912808]
["bitfinex-derivatives","SOLF0:USTF0",1730484921204,7.38912808,166.46,166.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484921408,7.38912808,166.46,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730484921711,7.38912808,166.5,166.44,7.38912808]
["bitfinex-derivatives","SOLF0:USTF0",1730484922010,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730484922211,7.38912808,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730484922714,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730484924123,11.53719464,166.53,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730484924816,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730484925216,11.53719464,166.51,166.4,11.53719464]
["bitfinex-derivatives","SOLF0:USTF0",1730484925414,11.53719464,166.48,166.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484925914,3.0046,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484926120,11.53719464,166.48,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484926612,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730484926814,11.53719464,166.48,166.39,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730484927020,3.0049,166.44,166.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484927215,11.53719464,166.46,166.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484927523,11.53719464,166.46,166.4,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730484927818,11.53719464,166.46,166.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484928007,14.23689464,166.49,166.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484928211,2.6997,166.49,166.4,15.11719464]
["bitfinex-derivatives","SOLF0:USTF0",1730484928411,1.3384,166.5,166.4,15.11719464]
["bitfinex-derivatives","SOLF0:USTF0",1730484928605,3.58,166.55,166.42,11.53719464]
["bitfinex-derivatives","SOLF0:USTF0",1730484928606,11.53719464,166.53,166.42,11.53719464]
["bitfinex-derivatives","SOLF0:USTF0",1730484928811,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730484929005,2.6997,166.54,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730484929006,2.6997,166.54,166.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484929426,3.0038,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730484929611,11.53719464,166.53,166.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484930319,11.53719464,166.53,166.46,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730484930711,11.53719464,166.53,166.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484931118,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730484931623,11.53719464,166.53,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730484931826,2.6997,166.54,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730484932009,11.53719464,166.55,166.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484932531,3.0035,166.52,166.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484933018,3.0035,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730484933612,11.53719464,166.55,166.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484933826,3.0033,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730484934228,3.0031,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730484934421,1.3197,166.56,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730484934635,1.3197,166.56,166.47,14.15149464]
["bitfinex-derivatives","SOLF0:USTF0",1730484934924,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730484935117,11.53719464,166.57,166.47,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730484935514,3.0036,166.51,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730484935921,11.53719464,166.56,166.46,16.48409464]
["bitfinex-derivatives","SOLF0:USTF0",1730484936123,3.0031,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730484936723,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730484937121,11.53719464,166.54,166.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484937430,3.0034,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730484937931,11.53719464,166.54,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730484938932,3.0036,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730484939134,2.6693,166.55,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730484939538,1.3348,166.55,166.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484939730,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730484940029,3.0029,166.55,166.48,11.53719464]
["bitfinex-derivatives","SOLF0:USTF0",1730484940542,3.0026,166.56,166.48,11.53719464]
["bitfinex-derivatives","SOLF0:USTF0",1730484941134,3.0028,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730484942432,3.0031,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730484942939,11.53719464,166.58,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730484943135,3.0029,166.55,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730484943436,2.6151,166.6,166.5,11.53719464]
["bitfinex-derivatives","SOLF0:USTF0",1730484943834,2.6151,166.6,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730484944039,2.6151,166.6,166.5,11.53719464]
["bitfinex-derivatives","SOLF0:USTF0",1730484944239,3.0026,166.57,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730484944933,2.6151,166.6,166.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484945138,2.6151,166.6,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730484946134,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730484947841,3.0025,166.57,166.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484948041,3.0023,166.58,166.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484948542,3.0023,166.58,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730484948739,3.0021,166.6,166.56,7.38326096]
["bitfinex-derivatives","SOLF0:USTF0",1730484949338,3.0018,166.61,166.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484949734,3.0018,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730484950044,7.38326096,166.63,166.57,10.96326096]
["bitfinex-derivatives","SOLF0:USTF0",1730484950442,3.0019,166.6,166.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484951239,3.0019,166.6,166.57,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1730484951445,11.5363602,166.64,166.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484951647,20.86994974,166.68,166.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730484951846,0.97100694,166.67,166.58,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484952239,3.0013,166.64,166.58,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484952443,3.0013,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730484953143,11.5363602,166.68,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730484953144,3.001,166.65,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730484953444,11.5363602,166.68,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730484954137,3.0013,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730484954339,11.5363602,166.68,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730484955239,3.0014,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730484956039,3.0012,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730484957155,11.5363602,166.68,166.58,15.5178602]
["bitfinex-derivatives","SOLF0:USTF0",1730484957347,3.0011,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730484957745,3.968,166.69,166.6,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484957944,3.0007,166.67,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730484959150,3.968,166.69,166.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484959353,11.5363602,166.68,166.58,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730484959543,11.5363602,166.68,166.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484959950,3.0011,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730484960150,11.5363602,166.68,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730484960654,3.0012,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730484961554,11.5363602,166.68,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730484961756,11.5363602,166.65,166.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484962259,3.0018,166.61,166.58,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730484962452,11.5363602,166.65,166.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484962651,11.5363602,166.63,166.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484962848,55.21778972,166.87,166.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484962849,11.5363602,166.73,166.6,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484963061,5.32293867,166.82,166.64,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484963062,0.97166403,166.72,166.64,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484963250,3.9292,166.74,166.64,15.0963602]
["bitfinex-derivatives","SOLF0:USTF0",1730484963458,0.97177228,166.73,166.64,15.0963602]
["bitfinex-derivatives","SOLF0:USTF0",1730484963660,3.0004,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730484963863,3.9292,166.74,166.64,15.0963602]
["bitfinex-derivatives","SOLF0:USTF0",1730484964866,3.0005,166.68,166.64,18.0974602]
["bitfinex-derivatives","SOLF0:USTF0",1730484965259,3.9292,166.74,166.64,15.0963602]
["bitfinex-derivatives","SOLF0:USTF0",1730484965957,3.0005,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730484966158,3.9292,166.74,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730484966463,3.9292,166.74,166.67,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484967063,11.5363602,166.8,166.69,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484967262,4.88788462,166.79,166.69,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484967565,2.9998,166.72,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730484969061,3.0003,166.69,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730484969257,11.5363602,166.75,166.65,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484969666,11.5363602,166.75,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730484970478,2.9992,166.76,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730484970664,3.9147,166.79,166.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484970972,2.999,166.76,166.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484971463,2.9988,166.77,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730484971663,3.9147,166.79,166.71,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484971975,11.5363602,166.84,166.73,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484972267,2.9986,166.79,166.73,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484972963,2.9986,166.79,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730484973168,2.9986,166.79,166.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484973873,11.5363602,166.81,166.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484974168,11.5363602,166.81,166.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484974569,2.9993,166.75,166.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484976059,1.3448,166.8,166.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484976570,11.5363602,166.79,166.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484976768,2.9994,166.75,166.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484978376,1.3448,166.8,166.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484978674,1.3448,166.8,166.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484978675,11.5363602,166.77,166.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484979066,2.9997,166.73,166.69,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730484979575,11.5363602,166.77,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730484979775,11.5363602,166.73,166.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484980073,3.0003,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730484980878,3.0001,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730484981572,11.5363602,166.75,166.66,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484981768,2.9999,166.72,166.66,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484981972,2.665,166.76,166.66,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484982364,3.0002,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730484982571,3.0002,166.7,166.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484983075,11.5363602,166.73,166.62,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484983276,11.5363602,166.71,166.61,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730484983484,2.6816,166.7,166.61,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730484983680,3.9493,166.7,166.61,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730484984069,3.0011,166.65,166.61,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730484984273,3.0011,166.65,166.61,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730484984470,3.0011,166.65,166.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484984678,3.002,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730484984875,3.002,166.6,166.57,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730484985279,3.0018,166.61,166.57,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730484985479,3.0018,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730484985781,3.0012,166.64,166.59,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484986685,15.4856602,166.7,166.59,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484986883,3.0014,166.63,166.59,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484987070,11.5363602,166.66,166.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730484987987,11.5363602,166.66,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730484988681,11.5363602,166.68,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730484988884,15.4856602,166.7,166.6,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484990377,3.0013,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730484991080,3.0013,166.64,166.6,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484991081,15.4856602,166.7,166.6,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484992780,3.9493,166.7,166.6,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484992983,3.9493,166.7,166.62,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484993180,3.9493,166.7,166.62,15.0963602]
["bitfinex-derivatives","SOLF0:USTF0",1730484993391,3.0008,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730484993888,3.9493,166.7,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730484993889,3.0003,166.7,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730484994079,60.7262797,166.75,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730484994486,2.5408,166.76,166.67,15.0963602]
["bitfinex-derivatives","SOLF0:USTF0",1730484994692,1.2706,166.76,166.69,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484994987,11.5363602,166.79,166.69,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484995288,1.3178,166.8,166.69,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484995587,1.3178,166.8,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730484995789,1.3178,166.8,166.69,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484996291,2.9993,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730484996486,2.9993,166.75,166.69,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484997280,2.9996,166.73,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730484997686,11.5363602,166.79,166.68,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730484997878,11.5363602,166.79,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730484997879,2.9997,166.73,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730484998082,11.5363602,166.79,166.67,15.0963602]
["bitfinex-derivatives","SOLF0:USTF0",1730484998083,11.5363602,166.79,166.69,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730484998589,2.9995,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730485000690,2.9996,166.73,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730485001197,11.5363602,166.79,166.69,14.5364602]
["bitfinex-derivatives","SOLF0:USTF0",1730485001386,11.5363602,166.79,166.69,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730485001586,1.3024,166.8,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730485001787,2.9991,166.76,166.69,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730485002389,1.3024,166.8,166.69,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730485002791,1.3024,166.8,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730485003392,12.8069602,166.81,166.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485003893,1.3714,166.82,166.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485003894,1.3714,166.82,166.73,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730485004091,1.3714,166.82,166.73,12.8893602]
["bitfinex-derivatives","SOLF0:USTF0",1730485004392,2.9985,166.79,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730485005091,1.3714,166.82,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730485005092,2.9987,166.78,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730485006185,2.9991,166.76,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730485006496,11.5363602,166.81,166.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485007095,2.9988,166.78,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730485007594,2.9992,166.75,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730485007795,11.5363602,166.81,166.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485008092,2.9986,166.79,166.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485008395,12.8175602,166.81,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730485008591,12.8175602,166.81,166.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485008793,2.9993,166.75,166.72,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730485009095,12.8175602,166.81,166.7,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730485009096,11.5363602,166.79,166.7,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730485009291,2.9993,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730485011587,11.5363602,166.79,166.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485012192,2.9994,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730485012597,2.9994,166.75,166.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485012806,2.9994,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730485012988,2.9994,166.75,166.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485013598,2.9994,166.75,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730485015189,11.5363602,166.79,166.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485015396,2.9992,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730485016393,2.9994,166.74,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730485016594,2.9994,166.74,166.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485017906,2.9997,166.73,166.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485018407,11.5363602,166.79,166.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485018705,2.9995,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730485020298,11.5363602,166.79,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730485021401,2.9992,166.75,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730485022003,1.3519,166.8,166.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485022004,2.9995,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730485022611,2.9999,166.72,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730485023104,11.5363602,166.77,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730485023409,16.4482602,166.8,166.7,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730485023606,12.8882602,166.8,166.7,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730485023808,12.8882602,166.8,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730485024006,1.2812,166.81,166.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485024307,1.3714,166.82,166.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485024511,2.9984,166.8,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730485024807,1.3714,166.82,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730485026204,2.9984,166.8,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730485027014,9.5544,166.87,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730485027015,2.9982,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730485027399,1.2552,166.87,166.75,11.5363602]
["bitfinex-derivatives","SOLF0:USTF0",1730485027914,2.9981,166.82,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730485028906,2.9978,166.83,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730485030714,2.9982,166.81,166.78,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730485034417,2.9982,166.81,166.78,13.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1730485035519,2.9982,166.81,166.78,10.93385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485035720,2.9982,166.81,166.79,10.37225926]
["bitfinex-derivatives","SOLF0:USTF0",1730485036120,2.9982,166.81,166.78,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1730485036823,2.9982,166.81,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730485037018,7.37385926,166.86,166.79,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485037223,7.37385926,166.86,166.8,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485037618,2.9977,166.84,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730485037819,2.9977,166.84,166.8,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485038219,2.9977,166.84,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730485038824,7.37385926,166.86,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730485040117,7.37385926,166.86,166.79,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485040322,7.37385926,166.86,166.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485040323,7.37385926,166.86,166.81,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485040722,2.9975,166.85,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730485040922,7.37385926,166.87,166.82,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485041427,2.9975,166.85,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730485042333,2.9975,166.85,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730485044523,2.9975,166.85,166.82,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485044829,2.9975,166.85,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730485045236,7.37385926,166.88,166.84,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485045527,2.9971,166.87,166.84,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485046129,2.9971,166.87,166.84,10.37135926]
["bitfinex-derivatives","SOLF0:USTF0",1730485046328,7.37385926,166.89,166.84,10.37135926]
["bitfinex-derivatives","SOLF0:USTF0",1730485047030,2.9969,166.88,166.86,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485047823,7.37385926,166.91,166.84,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485048021,2.9973,166.86,166.84,10.37135926]
["bitfinex-derivatives","SOLF0:USTF0",1730485048534,2.997,166.88,166.85,10.37115926]
["bitfinex-derivatives","SOLF0:USTF0",1730485048930,8.73915926,166.92,166.85,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485049230,2.9969,166.88,166.85,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485049424,8.73915926,166.92,166.87,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485049629,0.97365393,166.91,166.87,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485050024,2.9965,166.9,166.87,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485050230,8.73915926,166.92,166.87,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485050421,0.97361572,166.91,166.87,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485051232,7.37385926,166.93,166.88,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485051425,0.97358825,166.92,166.89,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485051631,7.37385926,166.95,166.89,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485051828,0.97350503,166.94,166.89,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485052031,0.97350552,166.93,166.89,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485052233,2.9965,166.91,166.89,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485052626,7.37385926,166.95,166.89,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485052832,0.97350204,166.94,166.89,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485053439,2.9965,166.91,166.88,13.93065926]
["bitfinex-derivatives","SOLF0:USTF0",1730485054329,2.9965,166.91,166.89,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485055227,2.9963,166.92,166.89,10.37045926]
["bitfinex-derivatives","SOLF0:USTF0",1730485055733,8.64035926,166.96,166.89,10.37045926]
["bitfinex-derivatives","SOLF0:USTF0",1730485056037,2.9963,166.91,166.89,10.37045926]
["bitfinex-derivatives","SOLF0:USTF0",1730485056629,2.9962,166.92,166.89,10.37045926]
["bitfinex-derivatives","SOLF0:USTF0",1730485056824,2.9962,166.92,166.91,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485060639,2.9965,166.91,166.9,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485063639,1.35,166.97,166.9,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485063841,10.93385926,166.99,166.94,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485064053,0.97328693,166.98,166.94,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485064345,2.9956,166.95,166.94,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485065938,7.37385926,166.99,166.92,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485066142,2.9961,166.93,166.92,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485066542,7.37385926,166.97,166.92,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485066849,2.996,166.93,166.92,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485067634,2.9963,166.93,166.92,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485069646,7.37385926,166.97,166.91,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485069647,2.9964,166.92,166.91,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485070238,7.37385926,166.95,166.89,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485070447,2.9969,166.9,166.89,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485070843,2.9967,166.91,166.89,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485072240,2.9967,166.91,166.9,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485076042,7.37385926,166.98,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730485076248,7.37385926,166.98,166.92,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485076249,0.97333093,166.97,166.92,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485076641,2.9963,166.93,166.92,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485082248,2.9965,166.92,166.91,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485084953,2.9966,166.91,166.9,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485087345,8.31937728,167.01,166.9,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485087542,0.97325445,167.0,166.96,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485088254,0.97325445,167.0,166.95,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485088952,2.9963,166.93,166.92,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485089555,2.9961,166.94,166.92,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485089759,2.9961,166.94,166.93,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485090547,2.9963,166.93,166.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485090854,9.32677153,166.96,166.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485091157,20.40123313,166.96,166.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485091361,2.9964,166.92,166.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485092056,2.9964,166.92,166.9,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485092057,2.9966,166.91,166.9,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485093454,7.37385926,166.93,166.87,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485093856,11.08250705,166.94,166.92,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485094051,1.3177,166.96,166.92,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485094466,2.9963,166.93,166.92,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485095664,2.9971,166.89,166.88,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485095867,27.799208,166.95,166.88,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485096252,18.45636631,166.95,166.88,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485097067,7.37385926,166.93,166.88,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485097469,7.37385926,166.93,166.87,10.91385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485097771,7.37385926,166.92,166.87,10.91385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485098163,7.37385926,166.9,166.86,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485098467,7.37385926,166.89,166.84,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485099355,2.6152,166.94,166.84,10.37165926]
["bitfinex-derivatives","SOLF0:USTF0",1730485099356,7.37385926,166.9,166.84,10.37165926]
["bitfinex-derivatives","SOLF0:USTF0",1730485099560,7.37385926,166.92,166.86,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485099757,7.37385926,166.92,166.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485099758,2.9968,166.9,166.89,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485100178,7.37385926,166.93,166.88,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485100380,2.997,166.89,166.88,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485100568,7.37385926,166.9,166.84,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485100875,2.9975,166.87,166.86,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485101167,2.9975,166.87,166.78,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730485101168,7.37385926,166.87,166.79,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485101362,3.54,166.91,166.78,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485101363,2.9987,166.8,166.78,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485101566,7.37385926,166.84,166.78,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485102166,2.9987,166.8,166.78,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485102371,7.37385926,166.85,166.79,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485102972,7.37385926,166.8,166.72,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485103273,2.9994,166.76,166.73,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485103466,2.9994,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730485103467,1.2949,166.79,166.74,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485103670,7.37385926,166.83,166.76,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485103869,2.9988,166.79,166.77,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485104265,2.9988,166.79,166.76,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485104462,2.9989,166.79,166.76,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485104664,7.37385926,166.81,166.76,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485104876,7.37385926,166.79,166.74,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485105074,7.37385926,166.79,166.72,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485105278,7.37385926,166.82,166.75,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485106682,7.37385926,166.8,166.75,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485106983,10.37295926,166.78,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730485108080,7.37385926,166.8,166.75,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485108280,1.2949,166.85,166.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485108281,7.37385926,166.84,166.78,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485109883,2.9984,166.82,166.78,10.37275926]
["bitfinex-derivatives","SOLF0:USTF0",1730485111291,2.9984,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730485112685,7.37385926,166.81,166.76,10.37305926]
["bitfinex-derivatives","SOLF0:USTF0",1730485113084,2.9989,166.79,166.76,10.37305926]
["bitfinex-derivatives","SOLF0:USTF0",1730485113391,1.2949,166.85,166.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485113392,7.37385926,166.82,166.77,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485113790,2.9987,166.8,166.77,10.37285926]
["bitfinex-derivatives","SOLF0:USTF0",1730485114486,2.9984,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730485115993,7.37385926,166.84,166.78,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485116795,2.9983,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730485117589,2.9984,166.81,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730485120682,7.37385926,166.81,166.76,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485120890,2.9989,166.79,166.76,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485121190,7.37385926,166.81,166.76,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485121390,2.9987,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730485122496,2.9984,166.81,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730485123191,2.9984,166.81,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730485123390,2.9984,166.81,166.79,10.37265926]
["bitfinex-derivatives","SOLF0:USTF0",1730485124396,2.9982,166.83,166.8,10.37235926]
["bitfinex-derivatives","SOLF0:USTF0",1730485124803,7.37385926,166.84,166.78,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485124998,2.9984,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730485125197,7.37385926,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730485125393,7.37385926,166.81,166.76,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485125593,7.37385926,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730485126595,2.9989,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730485127007,7.37385926,166.78,166.73,10.37355926]
["bitfinex-derivatives","SOLF0:USTF0",1730485127194,7.37385926,166.78,166.73,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485127501,2.9994,166.76,166.73,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485128296,2.9994,166.76,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730485128900,2.9996,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730485129100,2.9996,166.75,166.71,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485129403,7.37385926,166.79,166.73,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485129607,2.9995,166.76,166.73,10.37365926]
["bitfinex-derivatives","SOLF0:USTF0",1730485131601,2.9995,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730485134110,7.37385926,166.77,166.71,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485134306,2.9996,166.75,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730485135909,2.9993,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730485136809,7.37385926,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730485137199,7.37385926,166.81,166.76,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485137402,1.2949,166.85,166.76,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485137403,7.37385926,166.83,166.76,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485137610,2.9983,166.82,166.78,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485138007,7.37385926,166.83,166.78,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485138203,2.9984,166.82,166.76,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485138501,2.9984,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730485139401,7.37385926,166.8,166.74,10.91385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485139601,7.37385926,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730485140103,7.37385926,166.81,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730485140305,7.37385926,166.79,166.74,10.91385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485140511,1.2949,166.85,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730485140512,7.37385926,166.78,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730485140903,10.37295926,166.78,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730485141305,7.37385926,166.76,166.71,10.09175926]
["bitfinex-derivatives","SOLF0:USTF0",1730485141612,7.37385926,166.75,166.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485141912,3.0006,166.69,166.66,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485142112,7.37385926,166.71,166.65,7.37385926]
["bitfinex-derivatives","SOLF0:USTF0",1730485142310,7.37385926,166.69,166.64,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730485142718,1.3843,166.75,166.64,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730485142719,11.52822756,166.71,166.64,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730485143016,11.52822756,166.71,166.64,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730485143217,11.52822756,166.71,166.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485143405,3.0006,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730485145914,11.52822756,166.71,166.64,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730485146311,3.0009,166.68,166.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485146502,3.0009,166.68,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730485146709,11.52822756,166.71,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730485147016,11.52822756,166.71,166.6,15.06822756]
["bitfinex-derivatives","SOLF0:USTF0",1730485147515,11.52822756,166.71,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730485148114,3.0007,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730485148812,11.52822756,166.71,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730485149019,3.0009,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730485149214,11.52822756,166.71,166.6,15.06822756]
["bitfinex-derivatives","SOLF0:USTF0",1730485149413,2.5651,166.74,166.6,15.06822756]
["bitfinex-derivatives","SOLF0:USTF0",1730485149624,3.0008,166.68,166.6,15.06822756]
["bitfinex-derivatives","SOLF0:USTF0",1730485150107,3.0008,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730485152814,3.0011,166.67,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730485153009,3.0011,166.67,166.6,15.06822756]
["bitfinex-derivatives","SOLF0:USTF0",1730485153010,11.52822756,166.69,166.6,15.06822756]
["bitfinex-derivatives","SOLF0:USTF0",1730485153229,11.52822756,166.69,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730485153425,3.0013,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730485153624,11.52822756,166.67,166.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485153816,11.52822756,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730485154013,11.52822756,166.69,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730485154218,3.0012,166.66,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730485156932,11.52822756,166.69,166.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485157126,3.0011,166.66,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730485157934,3.0011,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730485160129,3.0011,166.67,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730485160539,11.52822756,166.7,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730485161238,3.0011,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730485161723,3.0011,166.66,166.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485161724,3.0021,166.61,166.57,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730485161929,3.0021,166.61,166.55,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730485162137,11.52822756,166.63,166.55,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730485162534,11.52822756,166.63,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730485162939,11.52822756,166.63,166.55,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730485163138,11.52822756,166.63,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730485163435,11.52822756,166.61,166.53,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730485163631,3.0025,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730485164036,11.52822756,166.61,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730485164438,3.0026,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730485165742,3.0027,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730485166236,11.52822756,166.59,166.49,14.17062756]
["bitfinex-derivatives","SOLF0:USTF0",1730485166442,11.52822756,166.59,166.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485166839,3.003,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730485167033,3.54,166.61,166.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485167034,11.52822756,166.57,166.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485167934,3.0032,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730485169446,11.52822756,166.57,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730485169648,11.52822756,166.57,166.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730485170242,3.0032,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730485170442,11.52822756,166.57,166.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485170644,11.52822756,166.57,166.47,11.52822756]
["bitfinex-derivatives","SOLF0:USTF0",1730485170847,3.0034,166.54,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730485171143,11.52822756,166.54,166.45,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730485171344,3.0039,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730485173036,11.52822756,166.52,166.45,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730485173238,11.52822756,166.52,166.42,54.40465879]
["bitfinex-derivatives","SOLF0:USTF0",1730485173542,11.52822756,166.52,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485173744,3.0044,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485174434,11.52822756,166.52,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485174646,7.38657241,166.47,166.42,61.7912312]
["bitfinex-derivatives","SOLF0:USTF0",1730485174837,7.38657241,166.47,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730485175340,7.38657241,166.47,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730485175649,7.38657241,166.5,166.44,7.38657241]
["bitfinex-derivatives","SOLF0:USTF0",1730485176240,7.38657241,166.48,166.43,7.38657241]
["bitfinex-derivatives","SOLF0:USTF0",1730485176640,3.0042,166.49,166.42,54.40465879]
["bitfinex-derivatives","SOLF0:USTF0",1730485176843,11.5420002,166.5,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730485177042,11.5420002,166.5,166.42,54.40465879]
["bitfinex-derivatives","SOLF0:USTF0",1730485177549,3.0045,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730485183262,11.5420002,166.5,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485183460,3.0042,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485184556,11.5420002,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485184764,3.0045,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730485185759,3.0047,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730485186658,11.5420002,166.48,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485187165,3.0047,166.47,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730485188165,3.0047,166.47,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730485189162,11.5420002,166.46,166.35,11.5420002]
["bitfinex-derivatives","SOLF0:USTF0",1730485189359,11.5420002,166.43,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485189555,11.5420002,166.43,166.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485189754,11.5420002,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730485190464,3.0056,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730485190865,3.0056,166.42,166.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485191957,3.0056,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730485192265,3.0056,166.41,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730485193870,11.5420002,166.43,166.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485194167,3.0061,166.39,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730485194674,11.5420002,166.41,166.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485194675,3.0063,166.38,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730485194966,11.5420002,166.39,166.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485195170,3.0068,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730485195466,11.5420002,166.37,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730485196372,11.5420002,166.35,166.28,57.98740016]
["bitfinex-derivatives","SOLF0:USTF0",1730485196667,11.5420002,166.35,166.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485196867,3.0074,166.31,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730485197070,3.0074,166.31,166.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485197573,3.0076,166.3,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730485197772,11.5420002,166.33,166.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485198272,11.5420002,166.33,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730485199273,3.0076,166.31,166.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485199578,7.323,166.42,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730485199579,11.5420002,166.37,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730485199777,11.5420002,166.37,166.26,11.5420002]
["bitfinex-derivatives","SOLF0:USTF0",1730485199973,3.0068,166.35,166.26,11.5420002]
["bitfinex-derivatives","SOLF0:USTF0",1730485200178,11.5420002,166.35,166.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485200473,3.0072,166.33,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730485200675,3.0072,166.33,166.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485200974,3.0067,166.36,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730485201374,3.0067,166.36,166.26,11.5420002]
["bitfinex-derivatives","SOLF0:USTF0",1730485201574,3.0067,166.36,166.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485201575,3.0065,166.37,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730485201777,11.5420002,166.39,166.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485201975,3.0062,166.38,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730485202175,3.0062,166.38,166.31,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730485202668,3.0062,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730485203075,3.0062,166.38,166.31,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730485203582,11.5420002,166.42,166.31,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730485203781,14.5891403,166.49,166.32,12.8756002]
["bitfinex-derivatives","SOLF0:USTF0",1730485203782,11.5420002,166.44,166.32,12.8756002]
["bitfinex-derivatives","SOLF0:USTF0",1730485204785,3.0054,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730485205179,3.0054,166.43,166.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485205180,3.005,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730485205379,3.005,166.45,166.37,11.5420002]
["bitfinex-derivatives","SOLF0:USTF0",1730485205773,3.005,166.45,166.38,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730485206468,11.5420002,166.46,166.38,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730485206672,1.3198,166.5,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730485206673,3.0044,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730485206870,12.8618002,166.5,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485207083,11.5420002,166.52,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485207287,11.5420002,166.48,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485207876,3.0047,166.47,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485208681,11.5420002,166.5,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485208883,11.5420002,166.52,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485209287,3.0042,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485209678,11.5420002,166.52,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485210079,3.0043,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485210278,11.5420002,166.5,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730485210588,3.0041,166.5,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485210984,3.0041,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485211185,3.0045,166.48,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485211594,3.0045,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730485211892,3.0045,166.48,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485211893,11.5420002,166.5,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485212188,11.5420002,166.52,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485212491,3.0042,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485212882,11.5420002,166.52,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485213081,3.0043,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485213281,11.5420002,166.52,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730485213593,3.0044,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730485214089,11.5420002,166.52,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485214682,3.0039,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730485215089,11.5420002,166.54,166.43,11.5420002]
["bitfinex-derivatives","SOLF0:USTF0",1730485217594,3.0033,166.54,166.45,11.5420002]
["bitfinex-derivatives","SOLF0:USTF0",1730485217795,11.5420002,166.54,166.46,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730485217988,11.5420002,166.54,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485218191,11.5420002,166.51,166.4,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730485218389,11.5420002,166.49,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485218595,11.5420002,166.49,166.4,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730485219095,11.5420002,166.47,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485219304,3.0053,166.43,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485219487,11.5420002,166.45,166.34,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730485219794,3.0058,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730485221701,11.5420002,166.4,166.34,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730485221901,11.5420002,166.42,166.34,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730485222500,3.54,166.45,166.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485222501,11.5420002,166.38,166.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485222896,3.0066,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730485223393,11.5420002,166.4,166.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485224208,3.0066,166.36,166.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485224790,11.5420002,166.4,166.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485225090,3.54,166.45,166.32,11.5420002]
["bitfinex-derivatives","SOLF0:USTF0",1730485225091,11.5420002,166.43,166.32,11.5420002]
["bitfinex-derivatives","SOLF0:USTF0",1730485225295,11.5420002,166.43,166.32,12.8779002]
["bitfinex-derivatives","SOLF0:USTF0",1730485225709,15.0820002,166.45,166.34,11.5420002]
["bitfinex-derivatives","SOLF0:USTF0",1730485225999,15.0820002,166.45,166.35,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730485226195,15.0820002,166.45,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485226603,11.5420002,166.4,166.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730485226900,11.5420002,166.4,166.32,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730485227299,3.0062,166.38,166.32,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730485228199,11.5420002,166.4,166.32,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730485228507,3.006,166.39,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730485232115,11.5420002,166.4,166.32,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730485233505,3.0062,166.38,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730485233905,11.5420002,166.4,166.32,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730485234103,11.5420002,166.38,166.27,11.5420002]
["bitfinex-derivatives","SOLF0:USTF0",1730485234304,11.5420002,166.35,166.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485234511,11.5420002,166.37,166.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485234718,11.5420002,166.37,166.27,15.0820002]
["bitfinex-derivatives","SOLF0:USTF0",1730485234898,15.5034002,166.39,166.27,15.0820002]
["bitfinex-derivatives","SOLF0:USTF0",1730485235101,3.0074,166.32,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730485235303,11.5420002,166.35,166.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485235505,3.9614,166.39,166.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485235506,11.5420002,166.33,166.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485235805,11.5420002,166.35,166.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485236205,11.5420002,166.38,166.27,15.0820002]
["bitfinex-derivatives","SOLF0:USTF0",1730485236805,3.007,166.34,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730485237017,11.5420002,166.38,166.27,15.0820002]
["bitfinex-derivatives","SOLF0:USTF0",1730485237511,3.0069,166.34,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730485237707,11.5420002,166.38,166.27,15.0820002]
["bitfinex-derivatives","SOLF0:USTF0",1730485238106,3.0068,166.35,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730485238306,11.5420002,166.38,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730485238505,11.5420002,166.38,166.27,15.0820002]
["bitfinex-derivatives","SOLF0:USTF0",1730485238814,3.007,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730485239118,3.02556163,166.41,166.32,11.5420002]
["bitfinex-derivatives","SOLF0:USTF0",1730485239406,3.02556163,166.41,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730485239606,15.4699002,166.48,166.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485240016,3.0049,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730485240313,15.4699002,166.48,166.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485241602,3.0052,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730485242205,3.0052,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730485242412,3.0049,166.46,166.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485242604,18.46802338,166.52,166.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485243314,18.46802338,166.52,166.4,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730485243511,3.0039,166.51,166.41,18.46802338]
["bitfinex-derivatives","SOLF0:USTF0",1730485243707,3.0039,166.51,166.41,19.75472338]
["bitfinex-derivatives","SOLF0:USTF0",1730485243906,4.0234,166.54,166.41,19.75472338]
["bitfinex-derivatives","SOLF0:USTF0",1730485244117,3.0045,166.48,166.41,19.75472338]
["bitfinex-derivatives","SOLF0:USTF0",1730485244415,3.0045,166.48,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730485244604,3.0042,166.49,166.41,19.75472338]
["bitfinex-derivatives","SOLF0:USTF0",1730485245110,3.0041,166.5,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485245316,4.0234,166.54,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485245710,3.0041,166.5,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485246213,3.0041,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485246515,3.0041,166.5,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485246715,4.0234,166.54,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485246909,3.0038,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730485247109,2.7218,166.54,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485247311,18.46802338,166.57,166.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485247516,3.0036,166.53,166.49,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1730485248113,18.46802338,166.57,166.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485248321,18.46802338,166.57,166.41,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730485248509,18.46802338,166.54,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485248709,3.0041,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485249110,18.46802338,166.54,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485249310,3.0038,166.51,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485249514,1.2571,166.53,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485249720,1.2571,166.53,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485249922,3.0041,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485250525,3.0041,166.5,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730485250713,1.2571,166.53,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730485251425,3.0042,166.5,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730485253216,3.0043,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730485253726,1.2571,166.53,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485253924,3.004,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485256526,3.0042,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485257425,3.0041,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485258227,3.0041,166.5,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485258228,1.3427,166.6,166.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485258427,0.97593629,166.59,166.52,18.46802338]
["bitfinex-derivatives","SOLF0:USTF0",1730485258616,4.0417,166.67,166.52,18.46802338]
["bitfinex-derivatives","SOLF0:USTF0",1730485258617,11.10026345,166.64,166.52,18.46802338]
["bitfinex-derivatives","SOLF0:USTF0",1730485258818,4.0417,166.67,166.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485259131,18.46802338,166.63,166.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485259429,3.0034,166.54,166.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485259618,18.46802338,166.6,166.44,18.46802338]
["bitfinex-derivatives","SOLF0:USTF0",1730485259924,18.46802338,166.6,166.29,15.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730485259925,3.004,166.51,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485260117,3.004,166.51,166.47,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730485260323,18.46802338,166.57,166.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485260830,18.46802338,166.57,166.47,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730485261023,18.46802338,166.54,166.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485261230,3.0042,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730485261619,18.46802338,166.57,166.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485261823,3.0034,166.54,166.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485262020,7.7748,166.59,166.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485262228,3.0031,166.55,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730485262434,7.7748,166.59,166.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485262626,0.9758764,166.58,166.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485262827,0.9758764,166.58,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730485262828,3.003,166.56,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730485263027,7.7748,166.59,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730485263226,0.97585459,166.58,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730485264224,18.46802338,166.57,166.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485264423,3.0036,166.53,166.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485265832,3.0032,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730485266224,3.0032,166.55,166.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485266426,3.0032,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730485267331,3.0033,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730485267828,3.0032,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730485268025,4.1148,166.59,166.5,22.12802338]
["bitfinex-derivatives","SOLF0:USTF0",1730485268433,3.0035,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730485268734,4.1148,166.59,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730485268934,3.0032,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730485269234,4.1148,166.59,166.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485269631,4.1148,166.59,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730485270133,4.1148,166.59,166.47,18.46802338]
["bitfinex-derivatives","SOLF0:USTF0",1730485270434,18.46802338,166.57,166.48,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730485271234,18.46802338,166.57,166.43,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730485271440,18.46802338,166.55,166.42,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730485271736,18.46802338,166.52,166.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485271940,3.0049,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730485272234,3.9946,166.51,166.38,19.74962338]
["bitfinex-derivatives","SOLF0:USTF0",1730485272436,3.9946,166.51,166.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485273031,3.0054,166.43,166.39,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1730485273234,3.9946,166.51,166.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485273843,3.9946,166.51,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730485274643,3.0053,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730485274842,3.9946,166.51,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730485275047,3.0049,166.45,166.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485275545,3.0049,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730485275940,3.0049,166.45,166.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485276141,3.0049,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485277346,3.0049,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730485278048,3.0055,166.42,166.39,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730485278241,18.46802338,166.49,166.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485278738,3.9946,166.51,166.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485278940,0.97636968,166.5,166.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730485279544,3.0049,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485279844,3.9946,166.51,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485280145,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485281547,3.0046,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730485281848,3.9946,166.51,166.41,18.46802338]
["bitfinex-derivatives","SOLF0:USTF0",1730485282246,3.0047,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730485283146,3.9946,166.51,166.39,23.38422338]
["bitfinex-derivatives","SOLF0:USTF0",1730485283345,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485283546,3.9946,166.51,166.39,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730485283747,3.0054,166.43,166.39,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730485283949,18.46802338,166.49,166.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730485284251,22.30802338,166.49,166.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730485284746,3.0048,166.46,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730485285054,22.30802338,166.49,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730485286350,3.0054,166.43,166.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730485286546,3.84,166.49,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730485286947,3.0052,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730485287450,3.0053,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730485288151,3.0052,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730485289256,3.0046,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730485289456,3.0046,166.47,166.42,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485289661,3.9946,166.51,166.42,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485289854,3.0048,166.46,166.42,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485290158,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730485290548,3.9946,166.51,166.42,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485290761,3.0046,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730485291455,3.0045,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730485292760,1.379,166.51,166.44,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485293057,15.38507176,166.55,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730485293261,3.0041,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730485293462,15.38507176,166.55,166.44,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485293857,3.0045,166.48,166.44,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485294161,15.38507176,166.55,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485294463,11.54507176,166.53,166.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730485294860,11.54507176,166.5,166.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730485295160,1.2553,166.49,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485295466,2.5544,166.49,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485295965,3.0051,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485297863,3.0051,166.44,166.41,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730485298060,3.0048,166.46,166.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730485298267,3.0048,166.46,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730485298768,3.0046,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730485299156,11.54507176,166.54,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730485299362,3.0043,166.49,166.44,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485299564,11.54507176,166.54,166.44,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485299768,11.54507176,166.54,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485299969,3.004,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485300266,11.54507176,166.54,166.44,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485300471,3.0043,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485301563,3.004,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730485301966,11.54507176,166.54,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730485302961,11.54507176,166.54,166.44,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485303367,3.0044,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730485304272,3.0045,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730485305270,11.54507176,166.52,166.42,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485305866,3.0045,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730485306368,11.54507176,166.52,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730485306668,3.0045,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730485307269,11.54507176,166.55,166.44,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485307862,0.97606717,166.54,166.44,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485308367,3.0043,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730485309173,11.54507176,166.55,166.44,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485309378,3.004,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485309885,11.54507176,166.55,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485310078,11.54507176,166.55,166.44,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485310079,3.0045,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730485311083,11.54507176,166.55,166.44,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485311277,3.0041,166.5,166.44,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485311780,3.0041,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730485312283,3.0037,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730485312682,2.6344,166.56,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730485312982,3.0038,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730485314874,2.6344,166.56,166.48,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485315178,15.30507176,166.62,166.51,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485315480,0.97596594,166.6,166.51,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485315685,3.0029,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730485315977,3.0029,166.57,166.51,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485316175,11.54507176,166.62,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730485316376,11.54507176,166.62,166.51,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485316781,11.54507176,166.59,166.48,14.12977176]
["bitfinex-derivatives","SOLF0:USTF0",1730485316972,11.54507176,166.59,166.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730485317174,11.54507176,166.59,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730485317479,3.0034,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730485317876,3.0034,166.54,166.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730485317877,11.54507176,166.59,166.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730485318079,3.0035,166.53,166.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730485318683,12.3845,166.63,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730485318684,3.0039,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730485319784,3.0039,166.51,166.47,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730485319982,3.0039,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730485320384,11.54507176,166.55,166.44,15.30507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485320580,12.90777176,166.55,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485320880,3.0038,166.52,166.49,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485321083,1.3192,166.57,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730485321273,1.3192,166.57,166.49,15.30507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485321684,1.3192,166.57,166.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730485322782,3.0038,166.52,166.49,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730485323087,1.3192,166.57,166.49,15.30507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485323483,3.0034,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730485323989,3.0029,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730485324381,1.2798,166.6,166.53,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485324591,3.003,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730485325783,1.2798,166.6,166.51,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485325989,3.0034,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730485326881,3.0032,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730485327096,3.0032,166.55,166.51,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485327794,3.0029,166.57,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730485328384,2.6213,166.6,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730485328588,45.6734089,166.61,166.53,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485328791,45.6734089,166.61,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730485329189,3.003,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730485329595,45.6734089,166.61,166.49,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1730485329791,3.0033,166.55,166.49,19.20207176]
["bitfinex-derivatives","SOLF0:USTF0",1730485329992,11.54507176,166.59,166.49,19.20207176]
["bitfinex-derivatives","SOLF0:USTF0",1730485330191,12.92257176,166.59,166.49,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1730485330392,3.0036,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730485330698,12.92257176,166.59,166.49,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1730485330898,3.0038,166.52,166.49,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730485331285,12.92257176,166.59,166.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730485331286,11.54507176,166.57,166.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730485331496,3.004,166.5,166.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730485331690,3.004,166.5,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730485332100,3.004,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485334791,3.0042,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730485334995,11.54507176,166.52,166.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730485335390,3.0045,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730485336497,3.0045,166.48,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730485337795,3.76,166.58,166.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730485337796,11.54507176,166.78,166.48,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1730485337995,5.02174057,166.77,166.68,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485338297,3.0006,166.69,166.68,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485338500,3.0006,166.69,166.66,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485338698,3.76,166.76,166.66,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485338897,3.76,166.76,166.63,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485338898,11.54507176,166.73,166.63,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485339498,11.54507176,166.73,166.63,14.54677176]
["bitfinex-derivatives","SOLF0:USTF0",1730485340100,3.0007,166.69,166.63,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485340406,3.76,166.68,166.63,11.54507176]
["bitfinex-derivatives","SOLF0:USTF0",1730485340595,3.76,166.68,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730485341299,3.76,166.68,166.6,18.44642986]
["bitfinex-derivatives","SOLF0:USTF0",1730485342400,3.76,166.68,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730485342601,18.44642986,166.74,166.6,18.44642986]
["bitfinex-derivatives","SOLF0:USTF0",1730485342909,3.72,166.73,166.6,18.44642986]
["bitfinex-derivatives","SOLF0:USTF0",1730485343601,3.0006,166.69,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730485343807,3.72,166.73,166.6,18.44642986]
["bitfinex-derivatives","SOLF0:USTF0",1730485344806,3.0007,166.69,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730485344999,3.72,166.73,166.6,18.44642986]
["bitfinex-derivatives","SOLF0:USTF0",1730485345201,18.44642986,166.71,166.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730485345400,3.0008,166.68,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730485346510,3.0008,166.68,166.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730485346511,3.0011,166.67,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730485347309,3.9455,166.69,166.57,18.44642986]
["bitfinex-derivatives","SOLF0:USTF0",1730485347524,18.44642986,166.63,166.53,3.67964571]
["bitfinex-derivatives","SOLF0:USTF0",1730485347723,25.45335584,166.69,166.53,3.67964571]
["bitfinex-derivatives","SOLF0:USTF0",1730485347724,3.72,166.65,166.53,1.50143202]
["bitfinex-derivatives","SOLF0:USTF0",1730485347926,3.0019,166.62,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730485348522,21.44812986,166.63,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730485348833,25.16812986,166.63,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730485349723,21.44812986,166.63,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730485349918,3.72,166.62,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730485351328,3.0014,166.65,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730485351525,3.72,166.65,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730485351826,3.72,166.65,166.54,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730485352328,3.0016,166.64,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730485353221,3.9455,166.69,166.55,18.44642986]
["bitfinex-derivatives","SOLF0:USTF0",1730485353222,22.39192986,166.69,166.55,18.44642986]
["bitfinex-derivatives","SOLF0:USTF0",1730485353429,3.0012,166.66,166.55,19.24142986]
["bitfinex-derivatives","SOLF0:USTF0",1730485353632,3.0012,166.66,166.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485353933,3.72,166.68,166.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485354127,3.0013,166.65,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730485354529,3.72,166.68,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730485354729,3.72,166.68,166.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485354730,3.0017,166.63,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730485354930,18.44642986,166.66,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730485355536,18.44642986,166.64,166.54,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730485356241,3.0023,166.6,166.54,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730485356529,3.0023,166.6,166.54,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730485356734,3.0023,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730485358837,3.0026,166.58,166.54,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730485359240,3.72,166.63,166.54,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730485359440,3.72,166.63,166.51,18.44642986]
["bitfinex-derivatives","SOLF0:USTF0",1730485359647,1.3054,166.62,166.51,18.44642986]
["bitfinex-derivatives","SOLF0:USTF0",1730485360033,3.003,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730485361029,1.3054,166.62,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730485361232,18.44642986,166.59,166.48,1.50158322]
["bitfinex-derivatives","SOLF0:USTF0",1730485361433,5.0905,166.58,166.46,22.16642986]
["bitfinex-derivatives","SOLF0:USTF0",1730485361641,3.0042,166.5,166.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485361841,18.44642986,166.56,166.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485362031,18.44642986,166.56,166.45,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730485362227,18.44642986,166.56,166.43,19.24262986]
["bitfinex-derivatives","SOLF0:USTF0",1730485362228,18.44642986,166.54,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730485362443,6.335,166.53,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730485362744,11.54422091,166.51,166.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485363039,11.54422091,166.51,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485364243,3.0048,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485364747,3.0044,166.48,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730485365243,3.72,166.52,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730485365447,3.0046,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730485366047,3.72,166.52,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485366249,18.47077298,166.5,166.39,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730485366450,1.3789,166.49,166.39,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730485366646,1.3789,166.49,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730485367145,3.0053,166.43,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730485367651,3.0053,166.43,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730485369641,1.3789,166.49,166.38,1.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730485369845,3.005,166.45,166.39,18.47077298]
["bitfinex-derivatives","SOLF0:USTF0",1730485370044,1.3789,166.49,166.39,18.47077298]
["bitfinex-derivatives","SOLF0:USTF0",1730485370245,5.0989,166.49,166.39,18.47077298]
["bitfinex-derivatives","SOLF0:USTF0",1730485370544,3.0049,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485371153,3.0047,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730485371655,5.0989,166.49,166.39,18.47077298]
["bitfinex-derivatives","SOLF0:USTF0",1730485372741,3.0047,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485372948,3.68,166.5,166.4,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730485374549,22.15077298,166.5,166.39,18.47077298]
["bitfinex-derivatives","SOLF0:USTF0",1730485374749,3.0046,166.47,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730485375051,22.15077298,166.5,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730485375258,3.0052,166.44,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730485377260,3.0052,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730485380559,8.6223,166.53,166.39,18.47077298]
["bitfinex-derivatives","SOLF0:USTF0",1730485380560,27.09307298,166.53,166.39,18.47077298]
["bitfinex-derivatives","SOLF0:USTF0",1730485380857,3.68,166.5,166.39,18.47077298]
["bitfinex-derivatives","SOLF0:USTF0",1730485381153,3.0046,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730485381347,3.68,166.5,166.39,18.47077298]
["bitfinex-derivatives","SOLF0:USTF0",1730485381746,3.0041,166.5,166.44,18.47077298]
["bitfinex-derivatives","SOLF0:USTF0",1730485381955,3.0041,166.5,166.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730485382549,2.615,166.53,166.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730485382950,3.0041,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485385348,2.615,166.53,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485385550,3.0042,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730485385751,2.615,166.53,166.42,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730485386252,2.615,166.53,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730485386953,14.16650056,166.53,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730485387153,3.0045,166.48,166.43,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485387656,3.0046,166.47,166.43,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485388155,14.16650056,166.53,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730485388156,11.55150056,166.51,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730485388361,3.0049,166.45,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730485388562,11.55150056,166.51,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485388766,11.55150056,166.49,166.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730485389146,11.55150056,166.49,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485389454,3.0046,166.47,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485389760,12.90960056,166.49,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730485389957,12.90960056,166.49,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730485390160,12.90960056,166.49,166.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730485390356,11.55150056,166.47,166.37,16.59410056]
["bitfinex-derivatives","SOLF0:USTF0",1730485390660,3.0056,166.41,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730485390864,3.0056,166.41,166.37,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485391059,3.0056,166.41,166.31,0.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730485391060,11.55150056,166.45,166.34,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485391265,11.55150056,166.43,166.33,5.18317929]
["bitfinex-derivatives","SOLF0:USTF0",1730485391453,15.23150056,166.45,166.33,5.18317929]
["bitfinex-derivatives","SOLF0:USTF0",1730485391760,15.23150056,166.45,166.35,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485391963,15.23150056,166.45,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730485391964,3.0058,166.41,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730485392257,15.23150056,166.45,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730485392859,15.23150056,166.45,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730485393558,3.68,166.45,166.37,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485393951,3.0056,166.42,166.37,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485394151,3.68,166.45,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730485395864,3.0057,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730485396761,3.68,166.45,166.37,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485396964,3.0056,166.42,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730485397164,3.68,166.45,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730485397967,3.68,166.45,166.37,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485398258,3.68,166.45,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730485398564,2.6317,166.46,166.37,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485398758,2.6317,166.46,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730485399560,3.0054,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730485399762,2.6317,166.46,166.37,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485400157,2.6317,166.46,166.35,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485400358,11.55150056,166.45,166.35,14.55810056]
["bitfinex-derivatives","SOLF0:USTF0",1730485400559,3.0061,166.39,166.35,14.55810056]
["bitfinex-derivatives","SOLF0:USTF0",1730485400856,11.55150056,166.45,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730485401057,3.0063,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730485401256,3.0063,166.38,166.33,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485402371,3.0063,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730485403776,2.6317,166.46,166.37,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485403959,2.6317,166.46,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730485404266,2.6317,166.46,166.37,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485404658,2.6317,166.46,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730485405256,2.6317,166.46,166.37,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485405459,2.6317,166.46,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730485405662,3.0052,166.44,166.39,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485405862,2.6317,166.46,166.39,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485406060,2.6317,166.46,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730485406768,3.0054,166.43,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730485407771,1.2679,166.46,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730485408069,1.3581,166.49,166.39,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485408271,1.3581,166.49,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730485408669,3.005,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730485408870,1.3581,166.49,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730485409065,1.2562,166.48,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730485409271,3.0056,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730485409459,1.2781,166.47,166.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485409865,11.55150056,166.45,166.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485410068,3.0059,166.4,166.34,15.27150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485410972,3.0059,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730485411671,3.0059,166.4,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730485412470,1.2781,166.47,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730485412864,1.2781,166.47,166.38,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485413464,1.2781,166.47,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730485414377,3.0054,166.42,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730485415070,3.0054,166.42,166.38,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485415270,3.0054,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730485418074,3.0057,166.41,166.38,14.55770056]
["bitfinex-derivatives","SOLF0:USTF0",1730485420180,1.2781,166.47,166.38,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485420381,1.2781,166.47,166.36,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485420382,11.55150056,166.45,166.36,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485420783,3.0064,166.37,166.36,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485421082,11.55150056,166.45,166.34,14.55840056]
["bitfinex-derivatives","SOLF0:USTF0",1730485421476,3.0065,166.37,166.34,14.55840056]
["bitfinex-derivatives","SOLF0:USTF0",1730485421679,6.0103,166.44,166.34,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485421880,15.27150056,166.43,166.34,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485422183,6.0111,166.42,166.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485422382,11.55150056,166.41,166.32,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485422682,3.0071,166.33,166.3,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485423892,1.3658,166.4,166.32,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485424487,3.0064,166.37,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730485425289,1.3658,166.4,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730485425489,3.0063,166.38,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730485426084,3.0064,166.37,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730485426394,1.3658,166.4,166.32,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485426588,3.0067,166.36,166.32,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485427194,3.0063,166.38,166.34,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485427386,1.3301,166.41,166.34,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485427589,1.3574,166.46,166.38,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485427897,1.3574,166.46,166.4,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485428102,1.3574,166.46,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730485428293,3.0051,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730485428487,1.3574,166.46,166.4,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485428889,1.3574,166.46,166.4,14.55720056]
["bitfinex-derivatives","SOLF0:USTF0",1730485430400,3.0053,166.43,166.4,14.55720056]
["bitfinex-derivatives","SOLF0:USTF0",1730485433194,1.3574,166.46,166.34,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730485433499,3.0059,166.4,166.35,16.77476699]
["bitfinex-derivatives","SOLF0:USTF0",1730485433712,3.0059,166.4,166.36,1.50326643]
["bitfinex-derivatives","SOLF0:USTF0",1730485433898,3.0059,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730485434396,1.3574,166.46,166.38,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485434991,3.0056,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730485435402,1.3574,166.46,166.38,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485435804,3.0055,166.42,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730485436197,3.0053,166.43,166.38,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485436397,1.3574,166.46,166.38,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485437404,3.0056,166.42,166.38,14.55760056]
["bitfinex-derivatives","SOLF0:USTF0",1730485438406,3.005,166.45,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730485438604,1.2505,166.47,166.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485439106,11.55150056,166.46,166.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485439507,3.0056,166.42,166.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485442815,1.2505,166.47,166.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485443005,3.0052,166.44,166.4,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1730485443409,1.2505,166.47,166.4,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1730485443714,11.55150056,166.48,166.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485444222,2.7232,166.51,166.43,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485444400,2.7232,166.51,166.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485444401,11.55150056,166.48,166.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485444607,3.005,166.45,166.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485444916,11.55150056,166.46,166.37,4.50975726]
["bitfinex-derivatives","SOLF0:USTF0",1730485445103,1.2937,166.45,166.37,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1730485445302,1.2937,166.45,166.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485445303,3.0062,166.38,166.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485445513,11.55150056,166.41,166.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485445709,11.55150056,166.39,166.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485445907,3.0067,166.35,166.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485446103,11.55150056,166.37,166.31,1.50380453]
["bitfinex-derivatives","SOLF0:USTF0",1730485446308,11.55150056,166.37,166.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485446511,3.0073,166.32,166.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485447509,3.0067,166.35,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730485447718,11.55150056,166.41,166.29,15.27150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485447920,12.87660056,166.41,166.29,15.27150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485448216,3.0062,166.38,166.32,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730485448415,3.0062,166.38,166.29,15.27150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485448623,12.87660056,166.41,166.32,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485448808,2.6581,166.44,166.36,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485449012,1.3251,166.48,166.4,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485449210,1.3251,166.48,166.42,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485449415,1.3124,166.51,166.44,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485449723,14.17650056,166.55,166.44,11.55150056]
["bitfinex-derivatives","SOLF0:USTF0",1730485450020,0.97380245,166.54,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485450514,15.48890056,166.55,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485450713,3.004,166.51,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730485451111,3.004,166.51,166.43,22.20383433]
["bitfinex-derivatives","SOLF0:USTF0",1730485451112,3.9374,166.55,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730485451510,3.0041,166.5,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730485452516,3.0041,166.5,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730485453018,3.0041,166.5,166.43,22.20383433]
["bitfinex-derivatives","SOLF0:USTF0",1730485453019,3.9374,166.55,166.43,22.20383433]
["bitfinex-derivatives","SOLF0:USTF0",1730485453413,3.0038,166.52,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730485453616,3.9374,166.55,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730485454019,3.0043,166.49,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730485454319,3.9374,166.55,166.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485454520,0.97363783,166.54,166.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485454712,3.0038,166.52,166.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485454920,3.9374,166.55,166.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485455218,0.9736236,166.54,166.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485455521,3.9374,166.55,166.49,18.48383433]
["bitfinex-derivatives","SOLF0:USTF0",1730485455718,1.3251,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730485455913,3.0032,166.55,166.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485456115,15.04265267,166.59,166.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485456325,0.9738546,166.58,166.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485456821,15.04265267,166.59,166.46,19.77963433]
["bitfinex-derivatives","SOLF0:USTF0",1730485457024,3.0039,166.51,166.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485458616,15.04265267,166.59,166.49,22.20383433]
["bitfinex-derivatives","SOLF0:USTF0",1730485458810,3.0034,166.54,166.49,22.20383433]
["bitfinex-derivatives","SOLF0:USTF0",1730485459314,15.04265267,166.59,166.49,22.20383433]
["bitfinex-derivatives","SOLF0:USTF0",1730485459523,3.0037,166.52,166.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485461120,3.0035,166.53,166.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485461423,3.0035,166.53,166.49,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730485461923,15.04265267,166.59,166.49,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730485462114,0.97425841,166.58,166.49,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730485462722,0.97425841,166.58,166.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485463627,0.97425841,166.58,166.49,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1730485463628,3.0036,166.53,166.49,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1730485464036,3.0036,166.53,166.49,25.20803433]
["bitfinex-derivatives","SOLF0:USTF0",1730485464527,3.0037,166.52,166.49,25.20803433]
["bitfinex-derivatives","SOLF0:USTF0",1730485464730,3.9232,166.59,166.49,22.20383433]
["bitfinex-derivatives","SOLF0:USTF0",1730485464923,0.974401,166.58,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730485465827,0.974401,166.58,166.52,18.48383433]
["bitfinex-derivatives","SOLF0:USTF0",1730485466030,3.0032,166.55,166.52,18.48383433]
["bitfinex-derivatives","SOLF0:USTF0",1730485467236,15.03229474,166.59,166.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485467421,0.974279,166.58,166.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485467627,3.0039,166.51,166.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485470422,15.03229474,166.59,166.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485470623,0.97412361,166.58,166.52,18.48383433]
["bitfinex-derivatives","SOLF0:USTF0",1730485471143,3.0029,166.57,166.52,18.48383433]
["bitfinex-derivatives","SOLF0:USTF0",1730485471325,1.2928,166.59,166.52,18.48383433]
["bitfinex-derivatives","SOLF0:USTF0",1730485471635,1.2928,166.59,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730485472434,3.0021,166.61,166.55,21.48683433]
["bitfinex-derivatives","SOLF0:USTF0",1730485472642,2.5575,166.63,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485473329,0.97451999,166.62,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485473635,2.5575,166.63,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485474538,6.0022,166.67,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485474737,7.3643,166.67,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485475038,0.97463787,166.66,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485475427,3.0025,166.59,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485475628,7.3643,166.67,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485475844,0.97461152,166.66,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485476036,3.0027,166.57,166.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485476336,1.3621,166.67,166.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485476638,3.0025,166.59,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485477235,1.3621,166.67,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485477443,3.0026,166.58,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485478139,11.53630003,166.66,166.55,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485478437,3.003,166.56,166.55,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485479251,3.0026,166.58,166.55,14.53930003]
["bitfinex-derivatives","SOLF0:USTF0",1730485479553,3.0026,166.58,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485480253,6.0029,166.65,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485480556,6.0029,166.65,166.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730485480557,0.97463558,166.64,166.6,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485480858,3.002,166.62,166.6,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485481751,3.002,166.62,166.61,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485481947,1.3621,166.67,166.61,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485482153,45.64934624,166.7,166.64,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485484259,3.0013,166.65,166.64,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485484450,45.64934624,166.7,166.64,15.25630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485484761,1.3211,166.73,166.67,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485485149,1.3211,166.73,166.65,15.23630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485485348,1.3211,166.73,166.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730485485651,1.3211,166.73,166.62,15.23630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485485652,3.0015,166.65,166.62,15.23630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485485953,12.85740003,166.73,166.62,15.23630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485486160,3.001,166.67,166.65,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485487961,1.3211,166.73,166.65,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485488157,3.0011,166.67,166.65,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485489663,1.3211,166.73,166.65,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485489664,3.0011,166.66,166.65,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485489962,1.3211,166.73,166.65,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485490359,3.0011,166.66,166.65,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485496361,1.3211,166.73,166.65,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485496566,1.3211,166.73,166.67,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485496862,1.3211,166.73,166.69,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485497260,3.0005,166.7,166.69,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485498167,3.0011,166.66,166.65,15.21630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485498363,1.3211,166.73,166.65,15.21630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485498865,3.001,166.67,166.65,15.21630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485500965,1.3211,166.73,166.65,15.21630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485500966,3.0007,166.69,166.65,15.21630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485501268,3.0007,166.69,166.68,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485502359,17.53350003,166.81,166.68,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485502555,1.3475,166.8,166.74,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485502760,2.6249,166.8,166.74,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485502964,2.6249,166.8,166.76,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485503161,2.9988,166.79,166.76,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485503759,2.999,166.78,166.76,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485504264,2.6249,166.8,166.76,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485504265,2.9991,166.77,166.76,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485504470,2.6249,166.8,166.73,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485505164,2.999,166.78,166.73,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485507565,2.9992,166.77,166.73,14.53600003]
["bitfinex-derivatives","SOLF0:USTF0",1730485509568,2.9997,166.74,166.71,14.53650003]
["bitfinex-derivatives","SOLF0:USTF0",1730485509768,2.9997,166.74,166.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730485510356,14.16120003,166.8,166.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730485510559,14.16120003,166.8,166.71,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485510759,14.16120003,166.8,166.69,15.21630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485511757,14.16120003,166.8,166.69,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485511962,2.6249,166.8,166.71,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485512163,2.9999,166.73,166.69,15.21630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485512566,14.16120003,166.8,166.69,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485512872,2.9992,166.77,166.69,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485513069,1.286,166.76,166.69,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485513465,3.0,166.73,166.69,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485513770,3.0,166.73,166.62,0.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730485513771,1.286,166.76,166.67,15.21630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485513969,3.0006,166.7,166.67,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485514569,12.82230003,166.76,166.67,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485514771,3.0006,166.69,166.67,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485516467,11.53630003,166.73,166.64,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485516665,2.6328,166.72,166.62,15.21630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485517173,15.21630003,166.71,166.56,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730485517366,15.21630003,166.71,166.6,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485517367,11.53630003,166.69,166.6,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485517567,1.2546,166.68,166.6,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485517966,1.2546,166.68,166.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730485518166,3.0012,166.66,166.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730485518376,2.5781,166.65,166.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730485518778,3.002,166.62,166.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730485519374,3.0016,166.64,166.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730485519587,2.5781,166.65,166.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730485519881,2.5781,166.65,166.54,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1730485519882,3.0024,166.59,166.55,15.21630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485520981,3.0023,166.6,166.55,18.21930003]
["bitfinex-derivatives","SOLF0:USTF0",1730485521278,3.0023,166.6,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485522676,2.5781,166.65,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485522884,2.5781,166.65,166.57,14.53900003]
["bitfinex-derivatives","SOLF0:USTF0",1730485523376,3.002,166.62,166.57,14.53900003]
["bitfinex-derivatives","SOLF0:USTF0",1730485523769,2.5781,166.65,166.57,14.53900003]
["bitfinex-derivatives","SOLF0:USTF0",1730485524982,2.5781,166.65,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485525282,3.0016,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730485525581,1.302,166.65,166.59,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485525775,3.0016,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730485525974,1.302,166.65,166.59,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485526177,1.302,166.65,166.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730485526178,1.302,166.65,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485526378,3.0022,166.6,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485526573,1.302,166.65,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485526897,11.53630003,166.64,166.54,15.13630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485527578,3.0024,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730485528280,3.0027,166.58,166.54,15.13630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485528480,3.0027,166.58,166.54,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485528870,11.53630003,166.62,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485529073,2.6745,166.61,166.52,15.13630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485529273,11.53630003,166.6,166.51,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730485529471,3.0032,166.55,166.51,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730485529668,11.53630003,166.6,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730485529873,11.53630003,166.58,166.5,15.13630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485530171,3.0031,166.55,166.5,15.13630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485530372,1.3392,166.57,166.5,15.13630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485530773,3.0034,166.54,166.5,15.13630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485532081,3.0036,166.53,166.5,15.13630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485532474,2.6745,166.61,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485532679,3.0028,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730485533575,2.6745,166.61,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485533775,3.003,166.56,166.52,14.53990003]
["bitfinex-derivatives","SOLF0:USTF0",1730485534181,2.6745,166.61,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485534480,3.0032,166.55,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485535988,3.0032,166.55,166.52,14.53990003]
["bitfinex-derivatives","SOLF0:USTF0",1730485536780,2.6745,166.61,166.52,14.53990003]
["bitfinex-derivatives","SOLF0:USTF0",1730485538283,3.003,166.56,166.52,14.53990003]
["bitfinex-derivatives","SOLF0:USTF0",1730485539088,2.6745,166.61,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485539290,3.0033,166.54,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485539479,2.6745,166.61,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485539675,3.0031,166.56,166.52,14.53990003]
["bitfinex-derivatives","SOLF0:USTF0",1730485540787,3.0032,166.55,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485541093,14.21080003,166.61,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485541585,3.0032,166.55,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485542382,3.0028,166.57,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730485542582,14.21080003,166.61,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485544196,2.6745,166.61,166.52,14.53990003]
["bitfinex-derivatives","SOLF0:USTF0",1730485544396,2.6745,166.61,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485544698,3.0025,166.59,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730485544896,2.6745,166.61,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730485545196,3.0028,166.57,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730485547095,3.0028,166.57,166.52,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485547288,1.286,166.64,166.56,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485547494,1.286,166.64,166.51,14.50253289]
["bitfinex-derivatives","SOLF0:USTF0",1730485547495,6.138,166.68,166.59,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485547801,3.0017,166.63,166.59,14.53860003]
["bitfinex-derivatives","SOLF0:USTF0",1730485549101,7.5193,166.68,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730485549802,3.0012,166.66,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730485550097,3.0012,166.66,166.62,14.53800003]
["bitfinex-derivatives","SOLF0:USTF0",1730485551099,3.001,166.67,166.62,14.53800003]
["bitfinex-derivatives","SOLF0:USTF0",1730485552902,2.6601,166.68,166.62,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485553196,2.6601,166.68,166.6,15.13630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485553197,3.0016,166.64,166.6,15.13630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485554504,3.002,166.62,166.6,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485554686,1.2845,166.67,166.6,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485554892,1.2845,166.67,166.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485555495,1.2845,166.67,166.58,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1730485555691,3.0018,166.63,166.58,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1730485556003,1.2845,166.67,166.58,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1730485556409,12.82080003,166.67,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485556709,11.53630003,166.65,166.55,15.09630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485556912,11.53630003,166.65,166.55,18.09930003]
["bitfinex-derivatives","SOLF0:USTF0",1730485557517,3.0024,166.6,166.55,18.09930003]
["bitfinex-derivatives","SOLF0:USTF0",1730485557809,11.53630003,166.65,166.55,18.09930003]
["bitfinex-derivatives","SOLF0:USTF0",1730485558005,3.0025,166.59,166.55,18.09930003]
["bitfinex-derivatives","SOLF0:USTF0",1730485560617,12.82080003,166.67,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485561203,1.2845,166.67,166.59,14.53860003]
["bitfinex-derivatives","SOLF0:USTF0",1730485562014,3.0018,166.63,166.59,14.53860003]
["bitfinex-derivatives","SOLF0:USTF0",1730485562710,3.0014,166.65,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730485563007,1.3813,166.68,166.61,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485563511,3.0012,166.66,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730485563714,1.3813,166.68,166.61,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485564006,3.0011,166.66,166.61,14.53820003]
["bitfinex-derivatives","SOLF0:USTF0",1730485564215,1.3813,166.68,166.61,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485564402,1.3813,166.68,166.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485564403,2.7438,166.72,166.63,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485564709,3.001,166.67,166.63,14.53790003]
["bitfinex-derivatives","SOLF0:USTF0",1730485565006,2.7438,166.72,166.63,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485565601,3.0012,166.66,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730485566512,14.28010003,166.72,166.61,14.53820003]
["bitfinex-derivatives","SOLF0:USTF0",1730485567513,3.0012,166.66,166.61,14.53820003]
["bitfinex-derivatives","SOLF0:USTF0",1730485568109,14.28010003,166.72,166.61,14.53820003]
["bitfinex-derivatives","SOLF0:USTF0",1730485570302,3.0013,166.66,166.61,14.53820003]
["bitfinex-derivatives","SOLF0:USTF0",1730485571408,3.0013,166.65,166.61,14.53820003]
["bitfinex-derivatives","SOLF0:USTF0",1730485573609,3.002,166.62,166.59,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485573813,11.53630003,166.7,166.59,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485574512,3.0019,166.62,166.59,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485577712,11.53630003,166.7,166.59,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485577908,6.0005,166.71,166.62,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485578223,9.5605,166.71,166.62,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485578417,3.0014,166.65,166.62,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485579011,3.56,166.71,166.62,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485579213,3.0011,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730485580107,3.0011,166.66,166.62,14.53810003]
["bitfinex-derivatives","SOLF0:USTF0",1730485583407,3.56,166.71,166.62,14.53810003]
["bitfinex-derivatives","SOLF0:USTF0",1730485583408,3.56,166.71,166.62,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485583610,3.0012,166.66,166.62,14.53810003]
["bitfinex-derivatives","SOLF0:USTF0",1730485584017,3.0007,166.69,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730485584321,2.7438,166.72,166.64,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485584517,3.0005,166.7,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730485584816,2.7438,166.72,166.64,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485585033,2.7438,166.72,166.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485585225,11.53630003,166.69,166.59,15.09630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485585420,11.53630003,166.67,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485585613,1.3427,166.68,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485585614,3.0027,166.58,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485586521,11.53630003,166.63,166.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485587923,11.53630003,166.63,166.53,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485588828,11.53630003,166.61,166.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485589013,1.3391,166.6,166.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485589420,1.3391,166.6,166.51,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485590817,3.0031,166.56,166.51,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485592223,3.0031,166.56,166.51,14.54010003]
["bitfinex-derivatives","SOLF0:USTF0",1730485594024,1.3391,166.6,166.53,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485596128,1.3391,166.6,166.51,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485597837,3.0028,166.57,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730485598132,1.3391,166.6,166.53,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485599122,3.0023,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730485599333,11.53630003,166.63,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730485599638,3.0021,166.61,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730485599831,11.53630003,166.63,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730485600329,3.0024,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730485601334,3.0027,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730485601739,11.53630003,166.63,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730485602539,3.0025,166.59,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730485605234,3.0026,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730485606333,3.0024,166.6,166.53,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485606928,3.0024,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730485607129,3.0024,166.59,166.55,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1730485608043,2.6955,166.64,166.51,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485608338,2.6955,166.64,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730485608339,3.0031,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730485608939,3.0031,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730485609136,3.0028,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730485609840,1.3849,166.59,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730485610043,3.0029,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730485611844,3.0027,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730485616841,3.0027,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730485618651,1.3849,166.59,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730485618945,1.3849,166.59,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730485619339,3.0031,166.56,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730485619542,3.0031,166.56,166.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485619543,3.0031,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730485620439,1.3849,166.59,166.48,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485620742,1.3849,166.59,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730485621138,3.0032,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730485621661,4.3874,166.59,166.51,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485621843,1.3849,166.59,166.53,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485623248,3.0028,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730485623449,3.0028,166.57,166.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485623450,1.3849,166.59,166.51,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485623647,1.3849,166.59,166.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485623959,1.3849,166.59,166.49,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1730485623960,3.0035,166.53,166.49,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1730485624455,3.0037,166.52,166.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485624642,2.6876,166.57,166.46,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485624643,11.53630003,166.56,166.46,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485624954,3.0041,166.5,166.46,19.60338083]
["bitfinex-derivatives","SOLF0:USTF0",1730485625152,3.0041,166.5,166.46,18.10090003]
["bitfinex-derivatives","SOLF0:USTF0",1730485625843,11.53630003,166.56,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485625844,3.0038,166.51,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730485626045,2.6876,166.57,166.49,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485626454,3.0034,166.54,166.49,14.54040003]
["bitfinex-derivatives","SOLF0:USTF0",1730485626651,2.6876,166.57,166.49,14.54040003]
["bitfinex-derivatives","SOLF0:USTF0",1730485627357,3.0035,166.53,166.49,14.54040003]
["bitfinex-derivatives","SOLF0:USTF0",1730485627751,2.6876,166.57,166.49,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485628055,2.6876,166.57,166.51,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485628445,1.3227,166.57,166.51,15.09630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485629250,3.003,166.56,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730485629753,3.0028,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730485630558,1.3849,166.59,166.51,15.09630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485630754,3.0027,166.58,166.51,15.09630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485631265,4.3873,166.59,166.51,15.09630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485631461,4.3873,166.59,166.53,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485632358,4.3873,166.59,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730485632557,3.0026,166.58,166.53,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485632970,1.3849,166.59,166.53,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485633167,4.3874,166.59,166.53,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485634164,1.3849,166.59,166.53,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485634470,3.0026,166.58,166.53,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485635272,3.0026,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730485636563,1.3849,166.59,166.53,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485636965,1.3873,166.64,166.55,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485637169,1.3873,166.64,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485637468,3.0018,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730485637867,2.6077,166.65,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485638069,3.0016,166.64,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730485638368,2.6077,166.65,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485638670,3.0015,166.64,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485638966,2.6077,166.65,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485639273,5.6091,166.65,166.6,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485639673,1.3578,166.65,166.6,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485639972,3.0016,166.64,166.6,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485640164,1.3578,166.65,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485640358,3.0019,166.62,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485641471,3.0019,166.62,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485641472,3.0021,166.61,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485642071,3.0021,166.61,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730485645465,3.0021,166.61,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485645466,1.3578,166.65,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485645670,12.89410003,166.65,166.55,14.53930003]
["bitfinex-derivatives","SOLF0:USTF0",1730485645870,12.89410003,166.65,166.55,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485646482,12.89410003,166.65,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730485646978,3.0024,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730485647670,1.3578,166.65,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730485647872,1.3578,166.65,166.57,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485648177,3.0017,166.63,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730485649975,11.53630003,166.69,166.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485650166,26.62060816,166.71,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730485650371,15.48250003,166.71,166.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485650768,15.48250003,166.71,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730485651479,3.0014,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730485655877,11.53630003,166.71,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730485656078,225.0,166.86,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730485656079,2.9993,166.76,166.69,14.53670003]
["bitfinex-derivatives","SOLF0:USTF0",1730485656269,11.53630003,166.79,166.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485656471,11.13323315,166.81,166.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485656672,0.97483225,166.8,166.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730485657171,14.19390003,166.82,166.72,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485657883,2.9986,166.8,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730485659074,2.9986,166.8,166.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485659583,11.53630003,166.94,166.79,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485659783,11.53630003,166.94,166.84,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485659784,3.89,166.92,166.84,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485660082,0.9740607,166.91,166.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485660486,3.89,166.92,166.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485662289,2.9968,166.9,166.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485662690,11.53630003,166.94,166.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485662890,2.9968,166.91,166.85,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1730485663888,2.9968,166.91,166.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485664292,11.53630003,166.94,166.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485664483,2.9968,166.9,166.84,14.53410003]
["bitfinex-derivatives","SOLF0:USTF0",1730485664683,11.53630003,166.92,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485666377,2.9973,166.88,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485666985,57.13969721,166.95,166.84,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485667189,0.97380634,166.94,166.84,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485667387,57.13969721,166.95,166.84,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485667685,2.9969,166.9,166.84,14.53410003]
["bitfinex-derivatives","SOLF0:USTF0",1730485668893,2.9969,166.9,166.84,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485669095,2.9969,166.9,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730485671395,2.9971,166.89,166.84,12.04960509]
["bitfinex-derivatives","SOLF0:USTF0",1730485672004,2.9971,166.89,166.84,15.04740509]
["bitfinex-derivatives","SOLF0:USTF0",1730485673198,57.13969721,166.95,166.86,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485673199,45.60339718,166.95,166.86,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485673399,45.60339718,166.95,166.88,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485673590,45.60339718,166.95,166.88,15.07630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485673802,2.9967,166.91,166.88,15.07630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485673996,2.9967,166.91,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485674402,2.9966,166.91,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485675006,2.6206,166.96,166.89,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485675206,2.6206,166.96,166.91,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485675207,1.2762,166.96,166.91,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485675704,2.9959,166.95,166.91,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485680208,0.11134276,166.95,166.91,14.53280003]
["bitfinex-derivatives","SOLF0:USTF0",1730485680404,0.11134276,166.95,166.91,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485680811,0.11134276,166.95,166.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485681009,0.11134276,166.95,166.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485681913,0.11134276,166.95,166.91,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485682604,0.11134276,166.95,166.91,14.53280003]
["bitfinex-derivatives","SOLF0:USTF0",1730485682797,0.11134276,166.95,166.91,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485683208,2.9963,166.94,166.91,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485684312,2.9964,166.92,166.89,15.07630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485684619,0.11134276,166.95,166.89,15.07630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485684916,2.9963,166.93,166.89,15.07630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485685109,0.11134276,166.95,166.89,15.07630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485685509,0.11134276,166.95,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485685510,2.9971,166.89,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485685705,1.3457,166.94,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485686109,2.997,166.89,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485686304,1.3457,166.94,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485686706,2.9969,166.9,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485689516,2.9966,166.92,166.85,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485689817,1.3457,166.94,166.85,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485690012,1.3457,166.94,166.87,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485691120,2.9967,166.91,166.87,14.53360003]
["bitfinex-derivatives","SOLF0:USTF0",1730485691711,2.9965,166.92,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730485692210,2.9965,166.92,166.87,14.53360003]
["bitfinex-derivatives","SOLF0:USTF0",1730485693223,2.9967,166.91,166.87,14.53360003]
["bitfinex-derivatives","SOLF0:USTF0",1730485693419,1.3457,166.94,166.85,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485694122,1.3457,166.94,166.85,14.53390003]
["bitfinex-derivatives","SOLF0:USTF0",1730485694123,2.9968,166.9,166.85,14.53390003]
["bitfinex-derivatives","SOLF0:USTF0",1730485694621,2.9968,166.9,166.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485694819,2.997,166.89,166.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730485695207,1.3457,166.94,166.87,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485695625,2.9966,166.92,166.87,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485695816,1.3457,166.94,166.89,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485696212,2.9963,166.93,166.89,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485697425,2.9963,166.93,166.89,14.53330003]
["bitfinex-derivatives","SOLF0:USTF0",1730485697922,1.3457,166.94,166.89,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485700214,2.9964,166.93,166.89,14.53330003]
["bitfinex-derivatives","SOLF0:USTF0",1730485700422,1.3457,166.94,166.89,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485700621,0.11134276,166.95,166.89,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485700821,3.10724276,166.95,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730485701026,0.11134276,166.95,166.91,15.07630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485701422,0.11134276,166.95,166.91,18.07280003]
["bitfinex-derivatives","SOLF0:USTF0",1730485704429,3.10724276,166.95,166.91,18.07280003]
["bitfinex-derivatives","SOLF0:USTF0",1730485706632,2.9961,166.94,166.91,18.07280003]
["bitfinex-derivatives","SOLF0:USTF0",1730485706833,0.11134276,166.95,166.91,15.07630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485707231,2.9962,166.94,166.91,15.07630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485707428,0.11134276,166.95,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730485707933,0.11134276,166.95,166.93,11.53630003]
["bitfinex-derivatives","SOLF0:USTF0",1730485708132,0.11134276,166.95,166.93,14.53260003]
["bitfinex-derivatives","SOLF0:USTF0",1730485708729,0.11134276,166.95,166.94,7.36933265]
["bitfinex-derivatives","SOLF0:USTF0",1730485709336,0.14133029,166.96,166.94,7.36933265]
["bitfinex-derivatives","SOLF0:USTF0",1730485709636,0.14133029,166.96,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730485710645,0.14133029,166.96,166.95,14.50723902]
["bitfinex-derivatives","SOLF0:USTF0",1730485716956,0.14133029,166.96,166.91,11.51133902]
["bitfinex-derivatives","SOLF0:USTF0",1730485717456,0.14133029,166.96,166.93,11.51133902]
["bitfinex-derivatives","SOLF0:USTF0",1730485717657,0.14133029,166.96,166.93,14.50753902]
["bitfinex-derivatives","SOLF0:USTF0",1730485718257,0.14133029,166.96,166.95,14.50723902]
["bitfinex-derivatives","SOLF0:USTF0",1730485718557,0.14133029,166.96,166.95,18.04723902]
["bitfinex-derivatives","SOLF0:USTF0",1730485720961,0.19033109,166.97,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730485721258,0.30434958,166.98,166.95,15.05133902]
["bitfinex-derivatives","SOLF0:USTF0",1730485721458,0.30434958,166.98,166.97,11.51133902]
["bitfinex-derivatives","SOLF0:USTF0",1730485721658,0.30434958,166.98,166.97,14.50683902]
["bitfinex-derivatives","SOLF0:USTF0",1730485722460,0.40250954,167.01,166.97,11.51133902]
["bitfinex-derivatives","SOLF0:USTF0",1730485722659,0.40250954,167.01,167.0,11.51133902]
["bitfinex-derivatives","SOLF0:USTF0",1730485722856,0.40250954,167.01,167.0,15.05133902]
["bitfinex-derivatives","SOLF0:USTF0",1730485723258,0.40250954,167.01,167.0,18.04633902]
["bitfinex-derivatives","SOLF0:USTF0",1730485730366,0.60433421,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730485730669,0.60433421,167.03,167.02,14.50603902]
["bitfinex-derivatives","SOLF0:USTF0",1730485732878,0.77031234,167.04,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730485733067,0.60177916,167.05,167.02,11.51133902]
["bitfinex-derivatives","SOLF0:USTF0",1730485733374,0.60177916,167.05,167.04,11.51133902]
["bitfinex-derivatives","SOLF0:USTF0",1730485733572,0.60177916,167.05,167.04,14.50563902]
["bitfinex-derivatives","SOLF0:USTF0",1730485734472,0.60177916,167.05,167.04,10.35309619]
["bitfinex-derivatives","SOLF0:USTF0",1730485736369,0.85317474,167.07,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730485736572,1.09512855,167.08,167.06,10.35269619]
["bitfinex-derivatives","SOLF0:USTF0",1730485737576,0.56357653,167.12,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730485737775,1.10977719,167.14,167.11,10.87879619]
["bitfinex-derivatives","SOLF0:USTF0",1730485738083,1.10977719,167.14,167.13,10.35149619]
["bitfinex-derivatives","SOLF0:USTF0",1730485738281,1.62244885,167.15,167.13,7.35879619]
["bitfinex-derivatives","SOLF0:USTF0",1730485738683,1.62244885,167.15,167.14,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485740079,1.62244885,167.15,167.12,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485740375,1.62244885,167.15,167.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485740976,4.61494885,167.15,167.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485743475,4.61494885,167.15,167.13,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485743891,1.62244885,167.15,167.13,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485744384,1.62244885,167.15,167.14,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485748079,1.62244885,167.15,167.11,15.01880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485748384,4.61484885,167.15,167.11,15.01880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485748578,1.62244885,167.15,167.11,15.01880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485749285,2.9931,167.11,167.09,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485749587,1.62244885,167.15,167.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485750182,2.9934,167.09,167.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485750590,1.62244885,167.15,167.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485750888,2.993,167.12,167.09,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485751184,2.9926,167.14,167.09,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485751390,1.62244885,167.15,167.09,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485752076,1.62244885,167.15,167.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485752602,2.9933,167.1,167.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485753090,2.9934,167.09,167.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485753289,1.62244885,167.15,167.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485753687,2.9937,167.08,167.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485753994,1.62244885,167.15,167.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485754387,2.9937,167.08,167.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485754793,2.9937,167.08,167.05,15.01880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485755286,2.9939,167.07,167.05,15.01880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485756090,7.60714885,167.15,167.05,15.01880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485756292,2.9939,167.06,167.05,15.01880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485759195,2.9935,167.09,167.05,18.01290277]
["bitfinex-derivatives","SOLF0:USTF0",1730485759502,5.14244885,167.15,167.07,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485759705,2.9933,167.1,167.07,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485759898,5.14244885,167.15,167.07,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485760399,2.9932,167.1,167.07,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485760702,1.62244885,167.15,167.02,15.01880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485760703,11.49880277,167.14,167.02,15.01880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485760892,2.9939,167.07,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730485762205,2.9939,167.07,167.04,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485762598,5.6563,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730485762894,2.6628,167.09,167.06,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485763100,5.6562,167.09,167.06,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485763302,2.6628,167.09,167.06,14.49270277]
["bitfinex-derivatives","SOLF0:USTF0",1730485763599,2.6628,167.09,167.06,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485763805,5.6562,167.09,167.06,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485764208,2.6628,167.09,167.04,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485764389,1.2654,167.08,167.0,15.01880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485764912,1.2654,167.08,167.02,14.49340277]
["bitfinex-derivatives","SOLF0:USTF0",1730485765703,2.994,167.06,167.02,14.49340277]
["bitfinex-derivatives","SOLF0:USTF0",1730485766408,1.2654,167.08,167.02,14.49340277]
["bitfinex-derivatives","SOLF0:USTF0",1730485766605,2.9941,167.05,167.02,14.49340277]
["bitfinex-derivatives","SOLF0:USTF0",1730485766801,1.2654,167.08,167.0,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485767008,2.9946,167.03,166.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485767203,1.2654,167.08,166.98,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485767406,11.49880277,167.07,166.98,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485767615,2.9947,167.02,166.98,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485767801,11.49880277,167.07,166.98,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485768294,1.2654,167.08,166.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485768295,11.49880277,167.05,166.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485768498,11.49880277,167.07,166.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485768710,3.52,167.06,166.97,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485769310,3.52,167.06,166.97,14.49430277]
["bitfinex-derivatives","SOLF0:USTF0",1730485769512,3.52,167.06,166.97,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485769810,3.52,167.06,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730485770511,2.9948,167.01,166.97,14.49430277]
["bitfinex-derivatives","SOLF0:USTF0",1730485771007,11.49880277,167.07,166.97,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485772010,2.9948,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730485772607,2.995,167.01,166.97,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485772811,11.49880277,167.05,166.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485773315,2.9951,167.0,166.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485773617,11.49880277,167.05,166.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485773808,2.9949,167.01,166.97,14.49430277]
["bitfinex-derivatives","SOLF0:USTF0",1730485774009,11.49880277,167.07,166.97,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485774419,2.9948,167.02,166.97,14.49430277]
["bitfinex-derivatives","SOLF0:USTF0",1730485775401,11.49880277,167.07,166.97,14.49430277]
["bitfinex-derivatives","SOLF0:USTF0",1730485775402,2.9949,167.01,166.97,14.49430277]
["bitfinex-derivatives","SOLF0:USTF0",1730485776223,2.9951,167.0,166.97,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485777011,11.49880277,167.07,166.97,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485777012,2.9949,167.01,166.97,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485778915,11.49880277,167.07,166.97,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485779119,11.49880277,167.07,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730485779120,2.9947,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730485779510,15.01880277,167.07,166.97,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485779724,15.01880277,167.07,166.97,14.49430277]
["bitfinex-derivatives","SOLF0:USTF0",1730485780219,15.01880277,167.07,166.97,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485780521,2.9951,167.0,166.97,11.49880277]
["bitfinex-derivatives","SOLF0:USTF0",1730485780718,2.9951,167.0,166.98,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485781522,2.9952,166.99,166.98,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485781720,2.9952,166.99,166.96,10.8863546]
["bitfinex-derivatives","SOLF0:USTF0",1730485782422,2.9952,166.99,166.96,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485785519,2.995,167.01,166.98,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485785721,7.3663546,167.04,166.98,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485786216,7.3663546,167.03,166.98,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485788220,2.9951,167.0,166.98,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485791421,3.52,167.05,166.96,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485791422,2.9953,166.99,166.96,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485794039,2.9953,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730485794040,2.9953,166.99,166.97,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485795024,7.3663546,167.04,166.98,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485795327,7.3663546,167.05,166.98,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485795642,7.3663546,167.07,167.01,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485796823,2.9946,167.03,167.0,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485797026,7.3663546,167.03,166.99,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485797224,7.3663546,167.02,166.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485797521,2.9951,167.0,166.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485798131,7.3663546,167.02,166.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485798332,2.9952,166.99,166.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485799625,2.9952,166.99,166.97,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485800125,2.9948,167.02,166.97,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485800325,7.3663546,167.03,166.97,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485800534,7.3663546,167.01,166.97,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485801129,2.7453,167.02,166.97,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485801331,10.1116546,167.02,166.97,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485801522,2.9954,166.99,166.96,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485802030,10.1116546,167.02,166.96,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485802333,7.3663546,167.0,166.96,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485802523,10.1116546,167.02,166.96,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485802720,10.1116546,167.02,166.88,1.49843373]
["bitfinex-derivatives","SOLF0:USTF0",1730485802721,7.3663546,166.99,166.93,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485803122,2.9957,166.97,166.93,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485803320,7.3663546,166.99,166.93,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485804329,7.3663546,166.94,166.84,2.01192651]
["bitfinex-derivatives","SOLF0:USTF0",1730485804535,3.52,166.98,166.84,0.51330506]
["bitfinex-derivatives","SOLF0:USTF0",1730485804536,10.3638546,166.87,166.84,0.51330506]
["bitfinex-derivatives","SOLF0:USTF0",1730485804730,7.3663546,166.85,166.84,0.51330506]
["bitfinex-derivatives","SOLF0:USTF0",1730485805133,2.997,166.89,166.84,7.87965966]
["bitfinex-derivatives","SOLF0:USTF0",1730485805631,2.997,166.89,166.85,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485806028,7.3663546,166.91,166.87,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485806232,10.0356546,166.93,166.88,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485806829,2.9966,166.92,166.88,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485807037,7.3663546,166.91,166.86,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485807424,7.3663546,166.91,166.86,10.3638546]
["bitfinex-derivatives","SOLF0:USTF0",1730485807638,2.9966,166.92,166.87,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485807939,2.6693,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730485808128,3.52,166.97,166.91,10.3629546]
["bitfinex-derivatives","SOLF0:USTF0",1730485808323,7.3663546,166.98,166.84,4.03330506]
["bitfinex-derivatives","SOLF0:USTF0",1730485808324,2.9958,166.96,166.93,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485808836,7.3663546,166.98,166.93,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485809135,2.9955,166.97,166.93,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485809922,7.3663546,166.98,166.93,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485810127,7.3663546,166.94,166.88,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485810335,7.3663546,166.92,166.88,7.3663546]
["bitfinex-derivatives","SOLF0:USTF0",1730485810541,7.3663546,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730485810542,2.9965,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730485812035,2.9967,166.91,166.86,18.02940447]
["bitfinex-derivatives","SOLF0:USTF0",1730485812645,2.997,166.9,166.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485812834,1.3419,166.92,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730485813234,2.9968,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730485813634,2.9969,166.9,166.84,12.02520953]
["bitfinex-derivatives","SOLF0:USTF0",1730485814635,2.9969,166.9,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730485816238,2.9971,166.89,166.84,15.02300953]
["bitfinex-derivatives","SOLF0:USTF0",1730485816837,2.9971,166.89,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730485818043,1.3419,166.92,166.84,12.02520953]
["bitfinex-derivatives","SOLF0:USTF0",1730485818239,2.9973,166.88,166.84,15.02290953]
["bitfinex-derivatives","SOLF0:USTF0",1730485819046,2.9969,166.9,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730485819248,2.9969,166.9,166.84,12.02520953]
["bitfinex-derivatives","SOLF0:USTF0",1730485819943,2.9969,166.9,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730485822147,1.3419,166.92,166.84,12.02520953]
["bitfinex-derivatives","SOLF0:USTF0",1730485822344,1.3419,166.92,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730485823146,2.9966,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730485823348,2.9966,166.91,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730485823644,1.3419,166.92,166.86,11.51190447]
["bitfinex-derivatives","SOLF0:USTF0",1730485823844,2.9969,166.9,166.84,12.02520953]
["bitfinex-derivatives","SOLF0:USTF0",1730485824054,1.3419,166.92,166.84,12.02520953]
["bitfinex-derivatives","SOLF0:USTF0",1730485824262,2.9971,166.89,166.84,12.02520953]
["bitfinex-derivatives","SOLF0:USTF0",1730485824443,12.85380447,166.92,166.84,0.51330506]
["bitfinex-derivatives","SOLF0:USTF0",1730485825134,2.9973,166.88,166.84,0.51330506]
["bitfinex-derivatives","SOLF0:USTF0",1730485825339,11.51190447,166.9,166.84,0.51330506]
["bitfinex-derivatives","SOLF0:USTF0",1730485825747,2.9977,166.85,166.84,0.51330506]
["bitfinex-derivatives","SOLF0:USTF0",1730485825954,11.51190447,166.88,166.83,0.70463944]
["bitfinex-derivatives","SOLF0:USTF0",1730485826151,1.2939,166.87,166.83,0.70463944]
["bitfinex-derivatives","SOLF0:USTF0",1730485826355,2.9979,166.84,166.83,0.70463944]
["bitfinex-derivatives","SOLF0:USTF0",1730485829648,1.2559,166.86,166.81,0.68011237]
["bitfinex-derivatives","SOLF0:USTF0",1730485829649,11.51190447,166.85,166.81,0.68011237]
["bitfinex-derivatives","SOLF0:USTF0",1730485829948,11.51190447,166.85,166.8,0.93007637]
["bitfinex-derivatives","SOLF0:USTF0",1730485830146,2.9986,166.8,166.79,1.02724503]
["bitfinex-derivatives","SOLF0:USTF0",1730485831448,2.9988,166.79,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485835955,2.9985,166.81,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485836260,1.3456,166.82,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485837150,2.9988,166.8,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485837960,2.9988,166.79,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485839258,1.3456,166.82,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485839561,2.9984,166.81,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485843866,1.3456,166.82,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485844757,10.3756955,166.8,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485845973,8.7225955,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730485846261,8.7225955,166.82,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485846663,11.7209955,166.82,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485847568,2.9984,166.81,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485847771,7.3769955,166.79,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485848473,11.52867003,166.81,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485848656,2.9986,166.8,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485850367,2.9982,166.83,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485850863,3.52,166.85,166.78,12.35135167]
["bitfinex-derivatives","SOLF0:USTF0",1730485850864,2.9978,166.85,166.78,12.35135167]
["bitfinex-derivatives","SOLF0:USTF0",1730485851467,2.9979,166.84,166.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730485851858,2.5608,166.86,166.78,12.35135167]
["bitfinex-derivatives","SOLF0:USTF0",1730485852868,2.998,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730485853565,2.5608,166.86,166.78,12.35135167]
["bitfinex-derivatives","SOLF0:USTF0",1730485853770,2.9978,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730485854463,5.5583,166.86,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730485854763,2.5608,166.86,166.78,12.35135167]
["bitfinex-derivatives","SOLF0:USTF0",1730485854969,2.5608,166.86,166.78,15.87135167]
["bitfinex-derivatives","SOLF0:USTF0",1730485855168,2.5608,166.86,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730485855169,5.5585,166.86,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730485855763,2.9978,166.85,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730485857771,2.5608,166.86,166.78,15.87135167]
["bitfinex-derivatives","SOLF0:USTF0",1730485858775,2.9978,166.85,166.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730485860580,2.5608,166.86,166.78,15.87135167]
["bitfinex-derivatives","SOLF0:USTF0",1730485860777,2.9973,166.88,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730485861077,3.52,166.89,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730485861278,2.9975,166.87,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730485861577,3.52,166.89,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730485861874,2.998,166.84,166.78,4.34268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485862276,11.52867003,166.86,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485862477,2.9982,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730485863177,3.872,166.85,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485863374,2.9984,166.82,166.78,3.82158164]
["bitfinex-derivatives","SOLF0:USTF0",1730485863566,2.9984,166.82,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485864069,3.872,166.85,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485864279,3.872,166.85,166.78,12.35135167]
["bitfinex-derivatives","SOLF0:USTF0",1730485864577,3.872,166.85,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730485864778,2.9981,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730485864983,3.872,166.85,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730485865186,11.52867003,166.88,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730485865373,3.52,166.89,166.8,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485865374,2.9976,166.86,166.8,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485865682,3.52,166.89,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730485865879,3.52,166.89,166.8,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485866082,2.9977,166.86,166.8,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485866886,3.52,166.89,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485866887,2.9984,166.82,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485867084,11.52867003,166.85,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730485868184,2.9982,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730485868369,11.52867003,166.85,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730485869382,2.9982,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730485870577,11.52867003,166.87,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730485871079,2.9978,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730485871382,11.52867003,166.87,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730485871581,11.52867003,166.87,166.78,12.35135167]
["bitfinex-derivatives","SOLF0:USTF0",1730485871582,2.9973,166.88,166.78,12.35135167]
["bitfinex-derivatives","SOLF0:USTF0",1730485871881,15.04867003,166.9,166.8,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485872084,3.9311,166.92,166.82,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485872085,15.45977003,166.92,166.82,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485872585,15.45977003,166.92,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730485872886,2.9969,166.9,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730485873779,2.9969,166.9,166.82,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485873975,2.9969,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730485874582,15.45977003,166.92,166.82,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485874786,2.9971,166.89,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730485875382,2.9971,166.89,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730485875690,2.9968,166.9,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730485876989,6.9276,166.92,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730485877283,4.33,166.92,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730485877680,1.3335,166.92,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730485877893,1.3335,166.92,166.84,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485878683,11.52867003,166.96,166.86,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485878874,11.52867003,166.96,166.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485878875,2.9961,166.94,166.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485879077,2.9961,166.94,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730485879378,2.9963,166.94,166.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485879577,11.52867003,166.96,166.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485880279,2.5402,166.97,166.88,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485880675,2.9956,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730485880879,11.52867003,167.03,166.94,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485881193,0.9730171,167.02,166.94,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485881391,11.52867003,167.05,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730485881594,0.97296821,167.04,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730485882085,2.9947,167.02,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730485882593,2.9948,167.01,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730485883286,2.9948,167.01,166.94,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485883492,2.9948,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730485883889,2.9946,167.03,166.98,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730485884478,2.9946,167.03,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730485884892,2.9942,167.05,166.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485885091,2.5902,167.06,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730485885395,2.5902,167.06,166.98,15.04867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485885692,2.9945,167.04,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730485885881,2.5902,167.06,166.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485886080,11.52867003,167.05,166.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485886892,11.52867003,167.05,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730485887096,11.52867003,167.05,166.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485887496,2.995,167.01,166.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485888093,2.9951,167.0,166.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485888297,11.52867003,167.02,166.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485888690,2.9949,167.01,166.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485888989,11.52867003,167.02,166.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485889397,2.9952,166.99,166.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485890487,2.9954,166.98,166.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485890693,11.52867003,167.0,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485890906,2.677,166.99,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485891091,2.9959,166.96,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485891290,2.677,166.99,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485891291,12.90337003,166.98,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485891702,2.9961,166.95,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485894198,2.9958,166.96,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485894407,1.3747,166.98,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730485894707,1.2976,166.99,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485894909,11.52867003,167.02,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485896295,2.9952,166.99,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730485898595,11.52867003,167.02,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485899001,11.52867003,167.0,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485899304,11.52867003,167.0,166.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485899305,2.5956,166.99,166.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485899506,2.5956,166.99,166.88,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485899706,1.2903,166.98,166.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485900000,2.996,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730485900202,1.2903,166.98,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730485900402,1.2903,166.98,166.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485901195,2.9961,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730485902211,2.9961,166.95,166.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485902212,2.9961,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730485903706,2.9961,166.95,166.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485903905,2.9961,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730485906008,1.2903,166.98,166.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485906307,2.9959,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730485906511,1.2903,166.98,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730485906703,2.9957,166.97,166.9,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485906906,1.2903,166.98,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730485907509,2.996,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730485908207,2.996,166.95,166.9,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485908410,2.996,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730485908915,1.2903,166.98,166.9,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485909210,2.5956,166.99,166.9,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485909610,1.3326,166.99,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730485910707,1.3326,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730485911302,12.90397003,167.02,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730485911303,4.37,167.02,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730485911510,1.3753,167.02,166.94,15.04867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485911903,2.9951,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730485912413,1.3753,167.02,166.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485912414,12.90397003,167.02,166.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730485912606,2.9953,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730485913213,2.9951,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730485913911,2.9949,167.01,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730485914120,1.3753,167.02,166.94,15.04867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485914621,4.37,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730485916407,1.3753,167.02,166.94,15.04867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485917610,1.3753,167.02,166.92,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485917810,2.9953,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730485919517,11.52867003,167.01,166.93,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1730485919721,1.2584,167.0,166.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485920023,1.2584,167.0,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730485920024,2.9961,166.94,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730485920316,11.52867003,166.99,166.91,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730485920513,11.52867003,166.99,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485921306,11.52867003,166.99,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730485921813,11.52867003,166.99,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485921814,2.996,166.95,166.91,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730485922706,2.9958,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730485923812,2.9959,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730485924307,2.9959,166.95,166.91,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730485924715,2.9958,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730485925124,1.2584,167.0,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485925424,2.9955,166.98,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730485925615,1.2584,167.0,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485926527,2.9957,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730485926726,2.9957,166.97,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485927028,2.9957,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730485927529,2.9957,166.97,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485927727,2.9954,166.98,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730485928540,1.2584,167.0,166.92,11.52867003]
["bitfinex-derivatives","SOLF0:USTF0",1730485928833,2.9951,167.0,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730485929020,1.3753,167.02,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730485929218,1.3753,167.02,166.96,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1730485929927,2.9951,167.0,166.96,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1730485930121,1.3753,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730485930326,1.2747,167.03,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485930626,2.9949,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730485932624,2.9949,167.01,166.97,10.36206146]
["bitfinex-derivatives","SOLF0:USTF0",1730485932831,2.9949,167.01,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730485933031,10.36146146,167.02,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730485934341,7.36666146,167.02,166.97,7.36666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485934544,1.2747,167.03,166.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485934545,7.36666146,166.98,166.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485934845,7.36666146,166.99,166.94,10.86666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485935239,10.36196146,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730485935742,2.9954,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730485935932,2.9954,166.98,166.94,10.86666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485936134,2.9954,166.98,166.94,13.86266146]
["bitfinex-derivatives","SOLF0:USTF0",1730485937440,2.9956,166.97,166.94,13.86266146]
["bitfinex-derivatives","SOLF0:USTF0",1730485937847,7.36666146,166.99,166.94,13.86266146]
["bitfinex-derivatives","SOLF0:USTF0",1730485938248,2.9954,166.98,166.94,13.86266146]
["bitfinex-derivatives","SOLF0:USTF0",1730485940637,1.2747,167.03,166.97,7.36666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485940839,18.44983137,167.05,166.99,10.36176146]
["bitfinex-derivatives","SOLF0:USTF0",1730485941045,7.36666146,167.05,167.0,7.36666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485941244,2.9945,167.04,167.0,10.36166146]
["bitfinex-derivatives","SOLF0:USTF0",1730485941651,7.36666146,167.05,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730485943243,2.9945,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730485943649,7.36666146,167.05,167.0,7.36666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485943851,10.36076146,167.05,167.0,7.36666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485944351,10.36076146,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730485944546,12.44720728,167.06,167.0,7.36666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485944850,2.6137,167.07,167.02,7.36666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485945058,11.11369752,167.09,167.03,7.36666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485945346,2.9936,167.08,167.03,7.36666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485945538,14.10729752,167.08,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730485945741,2.9936,167.08,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730485946541,18.48165299,167.12,167.06,7.36666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485946855,0.97252711,167.11,167.06,7.36666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485947443,0.97252711,167.11,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730485948156,7.36666146,167.12,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730485948342,18.11647698,167.13,167.08,7.36666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485948548,0.97241671,167.12,167.08,7.36666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485948952,0.97241671,167.12,167.08,10.36006146]
["bitfinex-derivatives","SOLF0:USTF0",1730485949146,3.96531671,167.12,167.08,10.36006146]
["bitfinex-derivatives","SOLF0:USTF0",1730485949347,2.9929,167.12,167.08,10.36006146]
["bitfinex-derivatives","SOLF0:USTF0",1730485950356,7.36666146,167.1,167.04,10.86666146]
["bitfinex-derivatives","SOLF0:USTF0",1730485950653,11.50109016,167.12,167.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485950850,2.9933,167.1,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730485951049,11.50109016,167.12,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730485951251,0.97247232,167.11,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730485951460,2.9934,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730485951757,11.50109016,167.12,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730485952549,2.9934,167.1,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730485953051,2.9931,167.11,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730485953253,4.0092,167.13,167.06,11.50109016]
["bitfinex-derivatives","SOLF0:USTF0",1730485953846,2.993,167.11,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730485954658,2.993,167.11,167.06,11.50109016]
["bitfinex-derivatives","SOLF0:USTF0",1730485954659,15.70837547,167.15,167.08,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730485954848,0.9722915,167.14,167.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485955260,0.9722915,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730485955870,4.61494885,167.15,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730485956063,1.62244885,167.15,167.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485956364,2.9926,167.14,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730485959057,2.9926,167.14,167.09,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1730485959266,1.62244885,167.15,167.09,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1730485959559,11.50109016,167.14,167.03,11.50109016]
["bitfinex-derivatives","SOLF0:USTF0",1730485959760,2.9933,167.1,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730485959960,2.5538,167.13,167.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485960159,1.62244885,167.15,167.06,11.50109016]
["bitfinex-derivatives","SOLF0:USTF0",1730485960467,2.9928,167.13,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730485960665,1.62244885,167.15,167.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485961464,4.61494885,167.15,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730485961959,1.62244885,167.15,167.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485962872,2.9928,167.13,167.09,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1730485963170,1.62244885,167.15,167.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485963355,12.47335648,167.14,167.07,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1730485963561,11.50109016,167.14,167.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485963757,0.97231015,167.13,167.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485964076,0.97231015,167.13,167.03,11.50109016]
["bitfinex-derivatives","SOLF0:USTF0",1730485964077,2.9935,167.09,167.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485964465,11.50109016,167.14,167.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485964666,2.27602392,167.13,167.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485964868,1.3037,167.13,167.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485965473,2.9933,167.1,167.06,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1730485965775,2.9933,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730485965974,2.9934,167.09,167.05,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1730485967373,2.9933,167.1,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730485967576,1.62244885,167.15,167.06,11.50109016]
["bitfinex-derivatives","SOLF0:USTF0",1730485967774,0.97224299,167.14,167.06,11.50109016]
["bitfinex-derivatives","SOLF0:USTF0",1730485968075,1.62244885,167.15,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730485968581,2.9928,167.13,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730485969876,1.62244885,167.15,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730485970076,0.97222944,167.14,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730485970673,2.993,167.12,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730485971173,2.993,167.12,167.06,11.50109016]
["bitfinex-derivatives","SOLF0:USTF0",1730485971380,2.993,167.12,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730485972677,2.993,167.12,167.09,10.35825402]
["bitfinex-derivatives","SOLF0:USTF0",1730485974890,7.36495402,167.14,167.09,7.36495402]
["bitfinex-derivatives","SOLF0:USTF0",1730485975099,2.9929,167.12,167.09,10.35825402]
["bitfinex-derivatives","SOLF0:USTF0",1730485976602,7.36495402,167.14,167.09,10.35825402]
["bitfinex-derivatives","SOLF0:USTF0",1730485976790,2.9928,167.13,167.09,10.35825402]
["bitfinex-derivatives","SOLF0:USTF0",1730485977600,7.36495402,167.14,167.09,10.35825402]
["bitfinex-derivatives","SOLF0:USTF0",1730485977601,2.9929,167.12,167.09,10.35825402]
["bitfinex-derivatives","SOLF0:USTF0",1730485978595,2.9934,167.1,167.06,10.35885402]
["bitfinex-derivatives","SOLF0:USTF0",1730485978789,7.36495402,167.11,167.06,13.85885402]
["bitfinex-derivatives","SOLF0:USTF0",1730485979094,7.36495402,167.07,167.03,7.36495402]
["bitfinex-derivatives","SOLF0:USTF0",1730485979297,2.994,167.06,167.03,7.36495402]
["bitfinex-derivatives","SOLF0:USTF0",1730485980091,7.36495402,167.04,166.99,54.2243866]
["bitfinex-derivatives","SOLF0:USTF0",1730485980288,6.1467,167.1,166.98,7.36495402]
["bitfinex-derivatives","SOLF0:USTF0",1730485980289,7.36495402,167.02,166.98,7.36495402]
["bitfinex-derivatives","SOLF0:USTF0",1730485980496,2.995,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730485980703,11.51234121,167.04,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485980995,2.9951,167.0,166.96,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1730485981195,11.51234121,167.04,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485981608,2.995,167.01,166.96,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1730485981909,2.995,167.01,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485982199,11.51234121,167.01,166.91,14.13774121]
["bitfinex-derivatives","SOLF0:USTF0",1730485982398,11.51234121,167.01,166.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485982590,3.5,167.05,166.89,11.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485982591,11.51234121,166.99,166.89,11.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485982788,11.51234121,166.97,166.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485982996,11.51234121,166.95,166.85,12.85784121]
["bitfinex-derivatives","SOLF0:USTF0",1730485983208,11.51234121,166.95,166.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1730485983404,4.7488,166.99,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730485983405,11.51234121,166.92,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730485983607,2.9967,166.91,166.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485983914,2.9967,166.91,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730485984298,2.9964,166.93,166.85,11.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485984502,2.9964,166.93,166.87,11.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485985400,2.9964,166.93,166.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485985401,2.9964,166.93,166.84,15.01234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485985706,2.9966,166.91,166.84,15.01234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485985895,11.51234121,166.94,166.84,15.01234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485986301,2.9965,166.92,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730485986803,2.9965,166.92,166.84,15.01234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485988802,2.9965,166.92,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730485990709,4.7488,166.99,166.84,15.01234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485990710,11.51234121,166.94,166.84,15.01234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485991112,11.51234121,166.96,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730485991307,11.51234121,166.96,166.84,15.01234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485991706,11.51234121,166.98,166.89,11.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485991914,11.51234121,166.98,166.89,15.01234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485992507,2.9959,166.95,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730485993416,2.9959,166.95,166.89,15.01234121]
["bitfinex-derivatives","SOLF0:USTF0",1730485993417,2.9954,166.98,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730485995116,2.9956,166.97,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730485995311,11.51234121,166.98,166.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730485995515,2.9959,166.96,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730485996418,2.9956,166.97,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730486001012,1.2488,166.99,166.9,11.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1730486001324,1.2488,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730486002025,1.2488,166.99,166.9,11.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1730486002223,1.2488,166.99,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730486003128,4.244,166.99,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730486005826,1.2488,166.99,166.9,11.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1730486006034,1.2488,166.99,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730486006731,2.9956,166.97,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730486009726,2.9961,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730486010126,12.76114121,166.99,166.86,11.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1730486010127,11.51234121,166.96,166.86,11.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1730486010324,11.51234121,166.96,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730486010325,2.9964,166.93,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730486010526,11.51234121,166.96,166.86,11.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1730486010730,11.51234121,166.94,166.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730486011133,2.9966,166.92,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730486011432,11.51234121,166.94,166.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730486011636,2.9968,166.91,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730486011836,2.6418,166.93,166.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730486012238,2.9969,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730486012735,2.997,166.9,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730486012931,12.78184121,166.92,166.81,11.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1730486013131,12.78184121,166.92,166.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730486013522,12.78184121,166.92,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730486013523,2.9971,166.89,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730486013725,12.78184121,166.92,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730486014325,2.9969,166.9,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730486018436,10.36577712,166.9,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730486018939,10.36577712,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730486020332,7.36887712,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730486020535,2.997,166.89,166.85,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730486022642,2.997,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730486023638,10.36577712,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730486023838,8.63837712,166.92,166.86,7.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1730486024226,7.36887712,166.91,166.86,7.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1730486024425,7.36887712,166.91,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730486025240,10.36557712,166.91,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730486025836,2.997,166.9,166.85,7.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1730486026945,7.36887712,166.89,166.85,7.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1730486027144,2.9979,166.84,166.8,7.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1730486027449,7.36887712,166.84,166.78,8.19155876]
["bitfinex-derivatives","SOLF0:USTF0",1730486027748,7.36887712,166.83,166.78,11.69155876]
["bitfinex-derivatives","SOLF0:USTF0",1730486028147,7.36887712,166.83,166.78,7.32148164]
["bitfinex-derivatives","SOLF0:USTF0",1730486028341,2.9983,166.82,166.78,4.32268164]
["bitfinex-derivatives","SOLF0:USTF0",1730486028542,7.36887712,166.81,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730486029243,10.36767712,166.79,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730486029446,7.36887712,166.79,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730486030042,7.36887712,166.81,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730486030544,7.36887712,166.81,166.78,3.82168164]
["bitfinex-derivatives","SOLF0:USTF0",1730486030751,2.9984,166.82,166.78,3.82168164]
["bitfinex-derivatives","SOLF0:USTF0",1730486031743,2.9984,166.82,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730486032445,1.3201,166.85,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730486032953,2.9982,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730486033142,1.3201,166.85,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730486033542,11.52599678,166.83,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730486034046,2.9983,166.82,166.78,3.82168164]
["bitfinex-derivatives","SOLF0:USTF0",1730486035851,2.9988,166.79,166.78,0.82268164]
["bitfinex-derivatives","SOLF0:USTF0",1730486037652,2.999,166.78,166.77,0.9727013]
["bitfinex-derivatives","SOLF0:USTF0",1730486040755,11.52599678,166.81,166.77,0.9727013]
["bitfinex-derivatives","SOLF0:USTF0",1730486040949,15.02599678,166.83,166.77,0.9727013]
["bitfinex-derivatives","SOLF0:USTF0",1730486041150,2.9986,166.81,166.77,3.9717013]
["bitfinex-derivatives","SOLF0:USTF0",1730486041348,11.52599678,166.81,166.77,0.9727013]
["bitfinex-derivatives","SOLF0:USTF0",1730486041755,2.999,166.78,166.77,0.9727013]
["bitfinex-derivatives","SOLF0:USTF0",1730486041951,11.52599678,166.79,166.76,0.96474678]
["bitfinex-derivatives","SOLF0:USTF0",1730486042152,11.52599678,166.77,166.76,0.96474678]
["bitfinex-derivatives","SOLF0:USTF0",1730486042450,11.52599678,166.77,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486042847,2.9993,166.76,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486043146,1.348,166.78,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486043351,2.9991,166.77,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486043856,1.348,166.78,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486044157,11.52599678,166.79,166.75,4.05203102]
["bitfinex-derivatives","SOLF0:USTF0",1730486044352,11.52599678,166.79,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486044558,2.9991,166.78,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486045349,11.52599678,166.79,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486045653,14.52489678,166.79,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486048756,14.52489678,166.79,166.75,4.05203102]
["bitfinex-derivatives","SOLF0:USTF0",1730486049268,14.52489678,166.79,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486049752,14.52489678,166.79,166.75,4.05193102]
["bitfinex-derivatives","SOLF0:USTF0",1730486050250,1.3376,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730486050251,11.52599678,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730486050448,1.3376,166.81,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486050658,1.3594,166.82,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486051759,14.52459678,166.8,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730486052057,11.52599678,166.8,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486052563,1.3594,166.82,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486054367,4.3578,166.82,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730486055963,2.9985,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730486057958,11.52599678,166.78,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486058567,7.3801465,166.77,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486058971,7.3801465,166.77,166.75,4.05203102]
["bitfinex-derivatives","SOLF0:USTF0",1730486059667,7.3801465,166.77,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486060277,7.3801465,166.77,166.75,4.05203102]
["bitfinex-derivatives","SOLF0:USTF0",1730486060863,7.3801465,166.77,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486061070,2.5838,166.81,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486061071,7.3801465,166.76,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486061573,10.3794465,166.76,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486062074,7.3801465,166.77,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486064374,7.3801465,166.76,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486065276,7.3801465,166.77,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486066072,7.3801465,166.76,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486068576,10.3794465,166.76,166.75,1.05253102]
["bitfinex-derivatives","SOLF0:USTF0",1730486070774,10.3794465,166.76,166.73,1.24756136]
["bitfinex-derivatives","SOLF0:USTF0",1730486070775,7.3801465,166.76,166.73,1.24756136]
["bitfinex-derivatives","SOLF0:USTF0",1730486070970,7.3801465,166.74,166.73,1.24756136]
["bitfinex-derivatives","SOLF0:USTF0",1730486071370,7.3801465,166.74,166.72,1.26072125]
["bitfinex-derivatives","SOLF0:USTF0",1730486072171,2.9999,166.73,166.72,1.26072125]
["bitfinex-derivatives","SOLF0:USTF0",1730486074671,7.3801465,166.74,166.7,1.32364151]
["bitfinex-derivatives","SOLF0:USTF0",1730486074672,3.0,166.72,166.7,1.32364151]
["bitfinex-derivatives","SOLF0:USTF0",1730486074873,7.3801465,166.71,166.7,1.32364151]
["bitfinex-derivatives","SOLF0:USTF0",1730486075286,10.3803465,166.71,166.7,1.32364151]
["bitfinex-derivatives","SOLF0:USTF0",1730486075676,7.3801465,166.71,166.68,1.34366136]
["bitfinex-derivatives","SOLF0:USTF0",1730486075871,3.0004,166.7,166.68,1.34366136]
["bitfinex-derivatives","SOLF0:USTF0",1730486077793,7.3801465,166.71,166.68,1.34366136]
["bitfinex-derivatives","SOLF0:USTF0",1730486077987,10.3807465,166.69,166.68,1.34366136]
["bitfinex-derivatives","SOLF0:USTF0",1730486078388,10.3807465,166.69,166.67,1.42723932]
["bitfinex-derivatives","SOLF0:USTF0",1730486078389,7.3801465,166.69,166.67,1.42723932]
["bitfinex-derivatives","SOLF0:USTF0",1730486078595,3.0008,166.68,166.67,1.42723932]
["bitfinex-derivatives","SOLF0:USTF0",1730486079186,3.0009,166.67,166.66,1.22250913]
["bitfinex-derivatives","SOLF0:USTF0",1730486079387,10.3810465,166.67,166.66,1.22250913]
["bitfinex-derivatives","SOLF0:USTF0",1730486080188,7.3801465,166.67,166.66,1.22250913]
["bitfinex-derivatives","SOLF0:USTF0",1730486081292,10.3810465,166.67,166.66,1.22250913]
["bitfinex-derivatives","SOLF0:USTF0",1730486085993,3.0011,166.66,166.65,1.55574512]
["bitfinex-derivatives","SOLF0:USTF0",1730486092900,7.3801465,166.67,166.64,1.76631024]
["bitfinex-derivatives","SOLF0:USTF0",1730486093101,10.3814465,166.65,166.64,1.76631024]
["bitfinex-derivatives","SOLF0:USTF0",1730486093409,7.3801465,166.65,166.63,1.8688269]
["bitfinex-derivatives","SOLF0:USTF0",1730486093600,3.0015,166.64,166.63,1.8688269]
["bitfinex-derivatives","SOLF0:USTF0",1730486094301,10.8601465,166.65,166.6,1.87312025]
["bitfinex-derivatives","SOLF0:USTF0",1730486094511,7.3801465,166.61,166.6,1.87312025]
["bitfinex-derivatives","SOLF0:USTF0",1730486096306,7.3801465,166.62,166.6,1.87312025]
["bitfinex-derivatives","SOLF0:USTF0",1730486097394,7.3801465,166.65,166.6,1.87312025]
["bitfinex-derivatives","SOLF0:USTF0",1730486097902,7.3801465,166.63,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730486098203,7.3801465,166.63,166.6,1.87312025]
["bitfinex-derivatives","SOLF0:USTF0",1730486098204,7.3801465,166.62,166.6,1.87312025]
["bitfinex-derivatives","SOLF0:USTF0",1730486101108,7.3801465,166.63,166.6,1.87312025]
["bitfinex-derivatives","SOLF0:USTF0",1730486101699,7.3801465,166.61,166.6,1.87312025]
["bitfinex-derivatives","SOLF0:USTF0",1730486102809,10.3821465,166.61,166.6,1.87312025]
["bitfinex-derivatives","SOLF0:USTF0",1730486103000,7.3801465,166.61,166.59,1.38211204]
["bitfinex-derivatives","SOLF0:USTF0",1730486103305,7.3801465,166.6,166.59,1.38211204]
["bitfinex-derivatives","SOLF0:USTF0",1730486103701,10.3823465,166.6,166.59,1.38211204]
["bitfinex-derivatives","SOLF0:USTF0",1730486104107,7.3801465,166.6,166.58,1.90494403]
["bitfinex-derivatives","SOLF0:USTF0",1730486104308,3.0024,166.59,166.58,1.90494403]
["bitfinex-derivatives","SOLF0:USTF0",1730486105596,7.3801465,166.6,166.56,1.69446791]
["bitfinex-derivatives","SOLF0:USTF0",1730486105802,7.3801465,166.57,166.56,1.69446791]
["bitfinex-derivatives","SOLF0:USTF0",1730486106700,7.3801465,166.58,166.56,1.69446791]
["bitfinex-derivatives","SOLF0:USTF0",1730486107019,7.3801465,166.57,166.56,1.69446791]
["bitfinex-derivatives","SOLF0:USTF0",1730486108811,7.3801465,166.58,166.56,1.69446791]
["bitfinex-derivatives","SOLF0:USTF0",1730486109011,7.3801465,166.6,166.56,1.69446791]
["bitfinex-derivatives","SOLF0:USTF0",1730486109214,7.3801465,166.61,166.56,1.69446791]
["bitfinex-derivatives","SOLF0:USTF0",1730486109516,7.3801465,166.6,166.56,1.69446791]
["bitfinex-derivatives","SOLF0:USTF0",1730486110311,7.3801465,166.57,166.56,1.69446791]
["bitfinex-derivatives","SOLF0:USTF0",1730486111216,10.3828465,166.57,166.56,1.69446791]
["bitfinex-derivatives","SOLF0:USTF0",1730486111422,7.3801465,166.57,166.55,2.05417442]
["bitfinex-derivatives","SOLF0:USTF0",1730486111605,3.0031,166.55,166.54,1.98483378]
["bitfinex-derivatives","SOLF0:USTF0",1730486112013,3.0035,166.53,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486112316,10.3836465,166.53,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486113306,7.3801465,166.53,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486114514,10.3836465,166.53,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486114719,3.0035,166.53,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486115614,11.53844875,166.54,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486116507,14.54174875,166.54,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486116708,11.53844875,166.54,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486119912,14.54174875,166.54,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486120915,11.53844875,166.56,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486121115,11.53844875,166.58,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486122320,11.53844875,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730486122922,11.53844875,166.58,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486123127,14.54104875,166.58,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730486123528,15.01844875,166.6,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486123723,18.02074875,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730486124226,15.01844875,166.6,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486124416,3.0025,166.59,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730486125118,14.54074875,166.6,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730486125320,11.53844875,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730486127031,14.54014875,166.63,166.52,14.97842163]
["bitfinex-derivatives","SOLF0:USTF0",1730486127217,11.53844875,166.63,166.52,14.97842163]
["bitfinex-derivatives","SOLF0:USTF0",1730486127721,3.0019,166.62,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730486128023,3.0019,166.62,166.52,14.97842163]
["bitfinex-derivatives","SOLF0:USTF0",1730486128823,3.0019,166.62,166.56,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730486129529,11.53844875,166.6,166.52,3.43997288]
["bitfinex-derivatives","SOLF0:USTF0",1730486129728,11.53844875,166.58,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486130135,11.53844875,166.56,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486130722,3.0032,166.55,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486130923,11.53844875,166.56,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486131526,14.54134875,166.56,166.52,5.12117288]
["bitfinex-derivatives","SOLF0:USTF0",1730486132033,11.53844875,166.56,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486132231,3.0033,166.54,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486132930,11.53844875,166.56,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486132931,3.0032,166.55,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486134233,3.0035,166.53,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486134632,10.38888307,166.53,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486135348,7.38538307,166.53,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486135634,7.38538307,166.54,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486137338,7.38538307,166.53,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486137930,7.38538307,166.54,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486138130,7.38538307,166.56,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486138333,7.38538307,166.56,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730486138542,7.38538307,166.54,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486138723,11.548711,166.57,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486138923,11.548711,166.54,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486139437,14.552111,166.54,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486139740,11.548711,166.54,166.52,2.11757288]
["bitfinex-derivatives","SOLF0:USTF0",1730486139945,3.0035,166.53,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486142439,11.548711,166.54,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486142634,3.0032,166.55,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486143344,11.548711,166.56,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486143545,14.551811,166.56,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486143841,11.548711,166.56,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486144342,3.0032,166.55,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486145132,11.548711,166.56,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486145331,3.0033,166.54,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486147045,3.0031,166.55,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486148038,11.548711,166.56,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486148243,3.0031,166.56,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486148553,11.548711,166.58,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486149550,3.0028,166.57,166.52,3.03807288]
["bitfinex-derivatives","SOLF0:USTF0",1730486151040,11.548711,166.58,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486151243,14.551411,166.58,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730486151546,11.548711,166.58,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486151956,3.0027,166.57,166.52,3.03807288]
["bitfinex-derivatives","SOLF0:USTF0",1730486152156,11.548711,166.58,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486152646,14.551411,166.58,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730486153046,3.0028,166.57,166.52,3.03817288]
["bitfinex-derivatives","SOLF0:USTF0",1730486154954,3.0027,166.58,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730486155347,1.3863,166.59,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486155545,11.548711,166.6,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486156054,14.551011,166.6,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730486156458,14.551011,166.6,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486156646,3.0023,166.6,166.52,11.58328388]
["bitfinex-derivatives","SOLF0:USTF0",1730486156847,3.0023,166.6,166.55,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730486158751,7.38652444,166.6,166.55,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730486158957,7.38652444,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730486160146,1.3785,166.62,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486160147,7.38652444,166.57,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486160351,7.38652444,166.55,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486160548,7.38652444,166.53,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486160859,10.39002444,166.53,166.52,0.03457288]
["bitfinex-derivatives","SOLF0:USTF0",1730486161155,7.38652444,166.53,166.51,1.78706943]
["bitfinex-derivatives","SOLF0:USTF0",1730486161552,3.0036,166.52,166.51,1.78706943]
["bitfinex-derivatives","SOLF0:USTF0",1730486162555,14.54519472,166.52,166.51,1.78706943]
["bitfinex-derivatives","SOLF0:USTF0",1730486162765,3.0038,166.51,166.5,2.4997743]
["bitfinex-derivatives","SOLF0:USTF0",1730486164256,3.0038,166.51,166.5,0.4163743]
["bitfinex-derivatives","SOLF0:USTF0",1730486164463,3.004,166.5,166.49,2.47638025]
["bitfinex-derivatives","SOLF0:USTF0",1730486169460,3.004,166.5,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486171461,14.54539472,166.51,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486171664,11.54159472,166.53,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486172057,3.0038,166.52,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486173068,15.02159472,166.55,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486173853,18.02479472,166.55,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730486174052,15.02159472,166.55,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486175068,3.0034,166.54,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486175364,11.54159472,166.53,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486175560,3.0038,166.51,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486175957,11.54159472,166.53,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486176359,3.0037,166.52,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486177559,3.004,166.5,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486180461,3.0038,166.52,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486183564,3.0038,166.51,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486184571,7.38678735,166.5,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486185868,3.0038,166.51,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486186265,7.38678735,166.52,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486186467,7.38678735,166.53,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486186866,7.38678735,166.52,166.49,4.54688025]
["bitfinex-derivatives","SOLF0:USTF0",1730486187169,7.38678735,166.52,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486187568,10.39048735,166.52,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486188978,3.0038,166.51,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486189571,7.38678735,166.5,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486189868,10.39078735,166.5,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486190675,7.38678735,166.52,166.49,1.54278025]
["bitfinex-derivatives","SOLF0:USTF0",1730486190872,6.1805,166.56,166.49,8.9295676]
["bitfinex-derivatives","SOLF0:USTF0",1730486190873,7.38678735,166.55,166.49,8.9295676]
["bitfinex-derivatives","SOLF0:USTF0",1730486191178,7.38678735,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730486191371,7.38678735,166.56,166.52,7.38678735]
["bitfinex-derivatives","SOLF0:USTF0",1730486191565,56.54278699,166.59,166.53,7.38678735]
["bitfinex-derivatives","SOLF0:USTF0",1730486191775,53.06278699,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730486191970,8.67238735,166.61,166.55,7.38678735]
["bitfinex-derivatives","SOLF0:USTF0",1730486192176,8.67238735,166.61,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730486192471,3.0018,166.63,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730486192472,7.38678735,166.62,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730486192670,3.0018,166.63,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730486192876,16.33959898,166.65,166.54,12.83879898]
["bitfinex-derivatives","SOLF0:USTF0",1730486193070,3.0019,166.62,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730486193578,3.0019,166.62,166.54,12.83879898]
["bitfinex-derivatives","SOLF0:USTF0",1730486193579,12.85959898,166.65,166.54,12.83879898]
["bitfinex-derivatives","SOLF0:USTF0",1730486193773,3.97462677,166.64,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730486193975,0.97302677,166.63,166.54,12.83879898]
["bitfinex-derivatives","SOLF0:USTF0",1730486194374,3.0018,166.63,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730486195981,3.0018,166.62,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730486196182,3.0018,166.62,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730486197179,3.0017,166.63,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730486197378,12.82399898,166.67,166.57,14.99839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486197682,3.0012,166.66,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730486197886,11.53839898,166.69,166.59,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486198087,0.97349898,166.68,166.61,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486198287,25.65233471,166.73,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730486198477,0.97363596,166.72,166.65,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486198670,1.2949,166.74,166.65,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486198887,0.97367648,166.73,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730486199088,0.97367648,166.73,166.65,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486199579,2.9995,166.75,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730486199788,11.53839898,166.78,166.68,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486199976,0.97381299,166.77,166.69,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730486200878,0.97394108,166.76,166.69,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730486201194,2.5793,166.8,166.7,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486201376,0.97422346,166.79,166.7,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486202283,0.97422346,166.79,166.7,12.85709898]
["bitfinex-derivatives","SOLF0:USTF0",1730486202485,2.999,166.78,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730486202890,2.5793,166.8,166.7,12.85709898]
["bitfinex-derivatives","SOLF0:USTF0",1730486203081,0.97427872,166.79,166.7,14.23679898]
["bitfinex-derivatives","SOLF0:USTF0",1730486203282,14.99839898,166.83,166.73,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486203478,11.53839898,166.8,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486204185,0.97428772,166.79,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486204480,0.97428772,166.79,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730486204686,11.53839898,166.8,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730486205384,2.9989,166.79,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730486206182,14.53709898,166.8,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730486206383,2.9987,166.8,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730486207092,2.9985,166.81,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730486208792,2.9983,166.82,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730486209787,1.3297,166.83,166.73,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486209987,2.9984,166.81,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730486210399,2.9979,166.84,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730486210887,11.53839898,166.87,166.77,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486211090,0.9743131,166.86,166.78,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730486211285,0.9743131,166.86,166.78,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730486211487,2.67,166.88,166.78,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730486211685,0.97415991,166.87,166.78,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730486212583,2.9976,166.86,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730486213183,2.9972,166.88,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730486213790,2.9972,166.88,166.81,14.53669898]
["bitfinex-derivatives","SOLF0:USTF0",1730486214391,2.9974,166.87,166.81,14.53669898]
["bitfinex-derivatives","SOLF0:USTF0",1730486215593,11.53839898,166.91,166.79,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486215803,2.9975,166.87,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730486216995,11.53839898,166.89,166.79,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486217299,11.53839898,166.87,166.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486217888,2.9978,166.85,166.79,17.99699898]
["bitfinex-derivatives","SOLF0:USTF0",1730486218098,3.46,166.89,166.81,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486218292,11.53839898,166.92,166.81,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486218601,0.97408511,166.91,166.81,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486218991,0.97408511,166.91,166.79,14.99839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486219197,11.53839898,166.89,166.79,14.99839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486219398,0.97408511,166.88,166.79,14.99839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486219601,2.9976,166.86,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730486219798,2.9976,166.86,166.79,14.99839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486219993,2.9977,166.86,166.79,14.99839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486220202,11.53839898,166.89,166.79,14.99839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486220404,0.97406036,166.88,166.79,14.99839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486220606,2.9977,166.85,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730486220899,11.53839898,166.87,166.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486221096,0.97398733,166.86,166.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486221299,2.9982,166.83,166.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486221492,1.3016,166.88,166.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486221493,1.3016,166.88,166.8,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486221694,0.9737175,166.87,166.8,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486221895,0.9737175,166.87,166.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486222302,2.9983,166.82,166.78,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730486222495,11.53839898,166.86,166.78,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730486223200,2.9981,166.83,166.78,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730486223597,11.53839898,166.86,166.78,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730486223805,2.9985,166.81,166.78,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730486223997,11.53839898,166.84,166.73,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486224199,2.9989,166.79,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730486224401,11.53839898,166.84,166.73,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486224604,11.53839898,166.82,166.72,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730486224904,2.9994,166.76,166.72,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730486225995,2.9996,166.75,166.72,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730486226200,11.53839898,166.8,166.72,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730486226509,1.3351,166.81,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730486226510,2.9998,166.74,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730486226706,11.53839898,166.8,166.7,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486227505,2.9995,166.76,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730486228408,11.53839898,166.8,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730486228708,2.9995,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730486229004,11.53839898,166.8,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730486229199,2.9994,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730486229611,11.53839898,166.8,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730486229806,2.9997,166.75,166.68,12.92299898]
["bitfinex-derivatives","SOLF0:USTF0",1730486230012,11.53839898,166.78,166.68,12.92299898]
["bitfinex-derivatives","SOLF0:USTF0",1730486230213,11.53839898,166.78,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730486230510,2.9994,166.76,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730486230704,11.53839898,166.78,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730486230901,11.53839898,166.78,166.68,12.92299898]
["bitfinex-derivatives","SOLF0:USTF0",1730486231112,1.3659,166.77,166.68,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730486231506,2.9997,166.74,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730486232707,4.3651,166.77,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730486232896,2.9992,166.77,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730486233297,11.53839898,166.8,166.69,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486233698,6.1123,166.81,166.71,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486234215,2.999,166.78,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730486235504,2.6523,166.81,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730486235711,2.9992,166.77,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730486236313,2.6523,166.81,166.71,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486236515,1.3172,166.81,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486236815,1.3172,166.81,166.74,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486237510,1.3172,166.81,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486238312,2.9989,166.79,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730486238611,11.53839898,166.8,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486239008,2.9994,166.76,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486239209,11.53839898,166.8,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486239604,2.9994,166.76,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486240016,2.9992,166.77,166.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486240517,11.53839898,166.8,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486240707,11.53839898,166.78,166.68,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730486240905,11.53839898,166.78,166.68,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730486241116,11.53839898,166.78,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730486241117,2.9996,166.75,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730486241713,11.53839898,166.78,166.68,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730486241910,11.53839898,166.78,166.68,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730486242711,11.53839898,166.75,166.68,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730486242914,3.0,166.73,166.68,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730486243207,3.0,166.73,166.68,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730486243411,11.53839898,166.75,166.68,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730486243619,3.46,166.77,166.63,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486243620,11.53839898,166.73,166.63,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486243806,11.53839898,166.73,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730486244315,3.0004,166.7,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730486245607,3.0002,166.72,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730486246122,2.9996,166.75,166.7,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730486247008,4.8399,166.79,166.68,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1730486247317,2.9994,166.76,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730486247710,2.9994,166.76,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730486248012,2.9995,166.75,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730486250112,4.8399,166.79,166.68,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1730486250320,11.53839898,166.77,166.68,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1730486250917,2.9997,166.75,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730486251420,2.9997,166.74,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730486252720,11.53839898,166.77,166.68,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1730486253113,0.97393995,166.76,166.68,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1730486253425,2.9998,166.74,166.68,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730486254608,2.9998,166.74,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730486255015,2.9996,166.75,166.68,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1730486255219,2.9996,166.75,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730486255617,2.9997,166.74,166.68,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1730486255809,2.9997,166.74,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730486258216,3.0,166.73,166.68,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1730486259128,3.0,166.73,166.68,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730486259428,2.9993,166.76,166.69,14.99839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486259609,1.3799,166.79,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730486259814,0.97463352,166.78,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730486260011,0.97463352,166.78,166.71,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486260231,2.9993,166.76,166.71,14.53859898]
["bitfinex-derivatives","SOLF0:USTF0",1730486260419,4.7591,166.8,166.71,14.53859898]
["bitfinex-derivatives","SOLF0:USTF0",1730486260420,1.2991,166.8,166.71,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486260925,2.9989,166.79,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730486261625,2.999,166.78,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730486262723,1.2991,166.8,166.71,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486262922,14.99839898,166.82,166.71,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486262923,3.46,166.82,166.71,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486263229,0.97451485,166.81,166.74,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486263524,0.97451485,166.8,166.74,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486263727,3.46,166.83,166.74,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486264027,2.9986,166.8,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730486265224,3.46,166.83,166.74,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486265417,2.9984,166.81,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730486266226,17.67279898,166.84,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730486266430,2.9986,166.8,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730486267729,2.9986,166.8,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730486268225,9.1434008,166.84,166.72,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486268428,9.1434008,166.84,166.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486268429,11.53839898,166.82,166.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486268729,0.97445004,166.81,166.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730486269437,2.9991,166.78,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730486270234,17.67279898,166.84,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730486270533,12.08893731,166.83,166.72,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486270735,0.97443787,166.82,166.72,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486271323,0.97443787,166.81,166.72,11.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1730486271635,0.97441446,166.8,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730486271831,11.11497951,166.83,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730486272028,2.9988,166.8,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730486272531,2.9988,166.8,166.76,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486274331,2.9988,166.79,166.75,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486274832,2.9992,166.77,166.73,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486275228,7.37707052,166.79,166.73,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486275635,7.37707052,166.8,166.74,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486276231,2.999,166.78,166.74,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486276939,2.999,166.78,166.74,10.37677052]
["bitfinex-derivatives","SOLF0:USTF0",1730486277128,2.9992,166.77,166.73,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486277334,7.37707052,166.79,166.73,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486277533,7.37707052,166.77,166.71,10.37717052]
["bitfinex-derivatives","SOLF0:USTF0",1730486278643,2.9996,166.75,166.71,10.37717052]
["bitfinex-derivatives","SOLF0:USTF0",1730486279944,7.37707052,166.77,166.71,10.37717052]
["bitfinex-derivatives","SOLF0:USTF0",1730486280238,7.37707052,166.77,166.71,8.1145904]
["bitfinex-derivatives","SOLF0:USTF0",1730486280644,2.9997,166.74,166.71,8.1145904]
["bitfinex-derivatives","SOLF0:USTF0",1730486281047,11.10626206,166.83,166.73,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486281048,7.37707052,166.79,166.73,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486281244,2.9994,166.76,166.73,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486281837,7.37707052,166.79,166.73,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486282037,7.37707052,166.75,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486282337,3.46,166.79,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486282338,7.37707052,166.74,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486282538,3.0,166.72,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486283142,2.9999,166.73,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486287549,10.00697052,166.77,166.71,8.1145904]
["bitfinex-derivatives","SOLF0:USTF0",1730486287750,7.37707052,166.78,166.73,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486288066,7.37707052,166.8,166.74,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486288354,3.97244989,166.79,166.74,10.37667052]
["bitfinex-derivatives","SOLF0:USTF0",1730486288555,2.9989,166.79,166.74,10.37667052]
["bitfinex-derivatives","SOLF0:USTF0",1730486289044,2.9989,166.79,166.74,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486289354,0.22532135,166.76,166.74,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486290254,0.38418803,166.78,166.74,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486290454,0.38418803,166.78,166.76,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486291052,0.38418803,166.78,166.73,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486291546,0.38418803,166.78,166.73,10.37687052]
["bitfinex-derivatives","SOLF0:USTF0",1730486293256,2.9995,166.76,166.73,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486293448,0.38418803,166.78,166.73,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486293848,7.37707052,166.75,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486294261,2.9994,166.76,166.72,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486294559,0.38418803,166.78,166.74,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486295144,0.38418803,166.78,166.74,10.37667052]
["bitfinex-derivatives","SOLF0:USTF0",1730486295354,0.38418803,166.78,166.74,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486295549,0.38418803,166.78,166.76,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486295949,0.38418803,166.78,166.76,10.37627052]
["bitfinex-derivatives","SOLF0:USTF0",1730486296151,0.38418803,166.78,166.76,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486297850,10.76035855,166.78,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730486298053,7.76125855,166.78,166.72,7.37707052]
["bitfinex-derivatives","SOLF0:USTF0",1730486298551,2.9993,166.77,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730486298752,0.38418803,166.78,166.71,4.19751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486299258,0.38418803,166.78,166.72,11.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1730486300467,3.38318803,166.78,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730486301364,0.38418803,166.78,166.72,11.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1730486302068,3.38318803,166.78,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730486303166,0.38418803,166.78,166.72,11.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1730486304266,3.38328803,166.78,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730486304568,0.38418803,166.78,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730486305371,3.38328803,166.78,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730486305572,11.91552868,166.78,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486305968,0.38418803,166.78,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486306265,0.38418803,166.78,166.72,11.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1730486307365,3.38318803,166.78,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730486307771,0.38418803,166.78,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486308064,0.38418803,166.78,166.71,4.19751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486308958,2.9994,166.76,166.71,7.19761988]
["bitfinex-derivatives","SOLF0:USTF0",1730486309971,0.38418803,166.78,166.71,7.19761988]
["bitfinex-derivatives","SOLF0:USTF0",1730486310172,0.38418803,166.78,166.71,4.19751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486310776,2.9995,166.75,166.71,7.19771988]
["bitfinex-derivatives","SOLF0:USTF0",1730486312868,0.38418803,166.78,166.71,7.19771988]
["bitfinex-derivatives","SOLF0:USTF0",1730486312869,11.91552868,166.78,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486313373,2.9996,166.75,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486313561,11.53134065,166.76,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486313763,12.85514065,166.76,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486313958,11.53134065,166.73,166.71,0.73751988]
["bitfinex-derivatives","SOLF0:USTF0",1730486314670,11.53134065,166.73,166.7,1.08716324]
["bitfinex-derivatives","SOLF0:USTF0",1730486314868,11.53134065,166.71,166.7,1.08716324]
["bitfinex-derivatives","SOLF0:USTF0",1730486315064,14.53154065,166.71,166.7,1.08716324]
["bitfinex-derivatives","SOLF0:USTF0",1730486317071,3.0002,166.71,166.7,1.08716324]
["bitfinex-derivatives","SOLF0:USTF0",1730486319684,3.0002,166.71,166.7,0.86356324]
["bitfinex-derivatives","SOLF0:USTF0",1730486319685,14.53154065,166.71,166.7,0.86356324]
["bitfinex-derivatives","SOLF0:USTF0",1730486319982,3.0006,166.69,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486320668,10.38052358,166.69,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486327385,10.38042358,166.7,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486328583,7.37992358,166.7,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486328788,7.37992358,166.72,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486331087,7.37992358,166.7,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486331485,10.38052358,166.69,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486331884,7.37992358,166.7,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486333886,10.38032358,166.7,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486336590,7.37992358,166.7,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486337388,3.0003,166.71,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486337797,3.0004,166.7,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486339595,10.38032358,166.7,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486340096,7.37992358,166.69,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486340290,10.38052358,166.69,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486341989,7.37992358,166.69,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486342190,3.46,166.73,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486342191,7.37992358,166.7,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486342405,7.37992358,166.69,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486342900,7.37992358,166.7,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486344301,10.38032358,166.7,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486345196,10.38052358,166.69,166.68,1.20807149]
["bitfinex-derivatives","SOLF0:USTF0",1730486350704,7.37992358,166.69,166.66,1.16699209]
["bitfinex-derivatives","SOLF0:USTF0",1730486351010,7.37992358,166.67,166.66,1.16699209]
["bitfinex-derivatives","SOLF0:USTF0",1730486351210,3.0013,166.65,166.64,1.27089414]
["bitfinex-derivatives","SOLF0:USTF0",1730486351404,10.38122358,166.65,166.64,1.27089414]
["bitfinex-derivatives","SOLF0:USTF0",1730486357009,3.0015,166.64,166.63,1.36650389]
["bitfinex-derivatives","SOLF0:USTF0",1730486357204,3.0015,166.64,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486357205,7.37992358,166.65,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486357412,7.37992358,166.63,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486357913,10.38162358,166.63,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486360204,10.38142358,166.64,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486360606,7.37992358,166.64,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486360807,7.37992358,166.63,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486361810,10.38162358,166.63,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486367118,3.04049027,166.67,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486367119,7.37992358,166.64,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486367713,10.38152358,166.64,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486372027,7.37992358,166.64,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486372828,1.3244,166.7,166.63,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486372829,7.37992358,166.7,166.63,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486373016,7.37992358,166.72,166.66,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486373931,10.38012358,166.72,166.66,10.38102358]
["bitfinex-derivatives","SOLF0:USTF0",1730486374120,7.37992358,166.7,166.64,12.16712358]
["bitfinex-derivatives","SOLF0:USTF0",1730486374913,7.37992358,166.7,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730486375119,7.37992358,166.68,166.64,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730486376426,7.37992358,166.68,166.64,15.16862358]
["bitfinex-derivatives","SOLF0:USTF0",1730486377123,7.37992358,166.7,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730486377324,7.37992358,166.7,166.65,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486377829,10.38032358,166.7,166.65,10.38112358]
["bitfinex-derivatives","SOLF0:USTF0",1730486379837,7.37992358,166.71,166.65,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486380132,10.38022358,166.71,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730486382129,7.37992358,166.74,166.68,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486382436,7.37992358,166.76,166.7,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486383235,7.37992358,166.76,166.7,10.38022358]
["bitfinex-derivatives","SOLF0:USTF0",1730486383236,2.9996,166.75,166.7,10.38022358]
["bitfinex-derivatives","SOLF0:USTF0",1730486383633,11.51971943,166.78,166.73,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486383831,11.51971943,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730486383832,0.38418803,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730486384136,0.38418803,166.78,166.72,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486384137,7.76411161,166.78,166.72,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486384336,10.76321161,166.78,166.72,10.37982358]
["bitfinex-derivatives","SOLF0:USTF0",1730486385238,10.76321161,166.78,166.72,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486385239,2.9994,166.76,166.72,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486386241,7.76411161,166.78,166.72,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486386433,3.38318803,166.78,166.73,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486386836,3.38318803,166.78,166.73,10.37962358]
["bitfinex-derivatives","SOLF0:USTF0",1730486387332,0.38418803,166.78,166.73,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486387537,0.38418803,166.78,166.75,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486388237,0.38418803,166.78,166.75,10.37942358]
["bitfinex-derivatives","SOLF0:USTF0",1730486389745,0.38418803,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730486390330,0.38418803,166.78,166.73,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486390544,7.37992358,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730486391338,7.37992358,166.76,166.71,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730486392045,2.9998,166.74,166.71,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730486395848,3.0,166.72,166.7,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1730486396048,7.37992358,166.75,166.7,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1730486396641,2.9997,166.75,166.71,10.38012358]
["bitfinex-derivatives","SOLF0:USTF0",1730486397452,7.76411161,166.78,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730486397642,0.38418803,166.78,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730486397843,0.38418803,166.78,166.74,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486398149,0.38418803,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730486398358,0.38418803,166.78,166.74,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486398752,3.38328803,166.78,166.74,10.37952358]
["bitfinex-derivatives","SOLF0:USTF0",1730486398943,3.38328803,166.78,166.74,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486400250,3.38328803,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730486400548,3.38328803,166.78,166.74,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486400549,0.38418803,166.78,166.74,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486400852,0.38418803,166.78,166.74,10.37952358]
["bitfinex-derivatives","SOLF0:USTF0",1730486401260,0.38418803,166.78,166.7,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730486401555,7.76411161,166.78,166.73,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486402251,3.38318803,166.78,166.74,10.37942358]
["bitfinex-derivatives","SOLF0:USTF0",1730486402749,0.38418803,166.78,166.74,10.37942358]
["bitfinex-derivatives","SOLF0:USTF0",1730486402945,2.9992,166.77,166.74,10.37942358]
["bitfinex-derivatives","SOLF0:USTF0",1730486403250,0.38418803,166.78,166.72,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486403443,2.9995,166.76,166.72,10.37982358]
["bitfinex-derivatives","SOLF0:USTF0",1730486404148,2.9995,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730486405146,2.9996,166.75,166.72,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486405447,7.76411161,166.78,166.72,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486405854,2.9994,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730486408946,7.76411161,166.78,166.72,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486409153,2.9995,166.75,166.72,10.37982358]
["bitfinex-derivatives","SOLF0:USTF0",1730486409355,2.9995,166.75,166.72,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486410461,7.76411161,166.78,166.72,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486410656,7.37992358,166.76,166.7,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1730486410959,0.38418803,166.78,166.69,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486410960,7.37992358,166.75,166.69,10.81992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486411254,7.37992358,166.73,166.68,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486411461,3.0003,166.71,166.68,10.38052358]
["bitfinex-derivatives","SOLF0:USTF0",1730486412158,3.0003,166.71,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730486412354,7.37992358,166.73,166.66,10.81992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486412750,7.37992358,166.73,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730486412962,3.0005,166.7,166.66,10.81992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486413162,7.37992358,166.72,166.66,10.81992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486413362,7.37992358,166.7,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730486413561,3.0009,166.68,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730486414182,7.37992358,166.72,166.66,10.81992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486414664,3.0004,166.71,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730486414851,7.37992358,166.73,166.68,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486415958,7.37992358,166.73,166.68,10.38062358]
["bitfinex-derivatives","SOLF0:USTF0",1730486415959,3.0002,166.72,166.68,10.38062358]
["bitfinex-derivatives","SOLF0:USTF0",1730486416758,7.37992358,166.73,166.68,10.38062358]
["bitfinex-derivatives","SOLF0:USTF0",1730486416951,10.37992358,166.73,166.68,10.38062358]
["bitfinex-derivatives","SOLF0:USTF0",1730486417653,10.37992358,166.73,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730486418047,10.37992358,166.73,166.68,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486418250,10.37992358,166.73,166.68,10.38062358]
["bitfinex-derivatives","SOLF0:USTF0",1730486419052,3.0,166.73,166.69,10.38042358]
["bitfinex-derivatives","SOLF0:USTF0",1730486419258,2.9996,166.75,166.69,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486419558,2.9996,166.75,166.7,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486420564,2.9996,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730486421968,2.9996,166.75,166.69,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486421969,7.37992358,166.75,166.69,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486422270,7.37992358,166.73,166.68,8.65252358]
["bitfinex-derivatives","SOLF0:USTF0",1730486422970,3.0,166.73,166.69,10.38052358]
["bitfinex-derivatives","SOLF0:USTF0",1730486427267,2.9998,166.74,166.69,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486427476,7.37992358,166.76,166.71,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486427972,0.38418803,166.78,166.68,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730486427973,0.38418803,166.78,166.72,10.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486428180,0.38418803,166.78,166.72,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486428380,0.38418803,166.78,166.73,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486428683,3.38318803,166.78,166.73,10.37962358]
["bitfinex-derivatives","SOLF0:USTF0",1730486429776,0.38418803,166.78,166.77,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486430376,0.48402231,166.8,166.79,10.37872358]
["bitfinex-derivatives","SOLF0:USTF0",1730486431284,0.48402231,166.8,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730486432477,0.48402231,166.8,166.78,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486432478,3.48272231,166.8,166.78,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486432680,0.48402231,166.8,166.76,13.81912358]
["bitfinex-derivatives","SOLF0:USTF0",1730486433371,3.48272231,166.8,166.76,13.81912358]
["bitfinex-derivatives","SOLF0:USTF0",1730486436578,2.9991,166.77,166.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730486437478,7.37992358,166.79,166.73,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486437789,7.37992358,166.77,166.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730486437973,2.9997,166.74,166.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730486438790,7.37992358,166.74,166.68,12.09252358]
["bitfinex-derivatives","SOLF0:USTF0",1730486439088,7.37992358,166.75,166.7,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486439479,2.9999,166.73,166.7,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486441589,7.37992358,166.75,166.7,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486441787,7.37992358,166.77,166.71,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486441988,7.37992358,166.79,166.73,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486442292,2.9993,166.76,166.72,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486442681,2.9993,166.76,166.72,10.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486445678,7.37992358,166.76,166.71,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486445875,7.37992358,166.77,166.71,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486446284,7.37992358,166.77,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730486446488,7.37992358,166.77,166.71,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486446696,7.37992358,166.76,166.71,10.38012358]
["bitfinex-derivatives","SOLF0:USTF0",1730486446991,7.37992358,166.76,166.71,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486447386,2.9996,166.75,166.71,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486447587,7.37992358,166.76,166.71,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486448090,7.37992358,166.74,166.69,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486448290,3.0002,166.72,166.69,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486448590,7.37992358,166.74,166.69,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486448791,2.9999,166.73,166.69,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486449779,7.37992358,166.74,166.69,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486449984,7.37992358,166.73,166.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730486450484,3.0003,166.71,166.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730486451898,7.37992358,166.73,166.68,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730486452088,3.0001,166.72,166.68,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730486457093,3.0003,166.71,166.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730486458006,3.0003,166.71,166.68,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730486458701,3.0003,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730486460100,7.37992358,166.72,166.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730486460303,7.37992358,166.7,166.65,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486460800,7.37992358,166.69,166.63,9.99342358]
["bitfinex-derivatives","SOLF0:USTF0",1730486461006,12.44665272,166.77,166.68,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486461007,7.37992358,166.74,166.68,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486461304,7.37992358,166.75,166.69,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486461793,7.37992358,166.75,166.69,10.38042358]
["bitfinex-derivatives","SOLF0:USTF0",1730486462189,7.37992358,166.74,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730486462412,7.37992358,166.71,166.65,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486462611,7.37992358,166.71,166.65,10.79992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486462908,7.37992358,166.67,166.63,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730486463099,7.37992358,166.67,166.62,8.57959241]
["bitfinex-derivatives","SOLF0:USTF0",1730486463410,7.37992358,166.66,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486463603,3.0014,166.65,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486465206,7.37992358,166.66,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486465407,10.38162358,166.63,166.62,1.19966883]
["bitfinex-derivatives","SOLF0:USTF0",1730486466499,7.37992358,166.63,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486466699,10.38192358,166.61,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486467500,3.42,166.64,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486467501,7.37992358,166.62,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486467809,10.38192358,166.62,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486468103,7.37992358,166.61,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486470205,10.38192358,166.61,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486471302,10.79992358,166.64,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486472413,3.0017,166.63,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486473308,7.37992358,166.64,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486473516,7.37992358,166.65,166.6,8.70878022]
["bitfinex-derivatives","SOLF0:USTF0",1730486473809,1.2687,166.67,166.6,8.70878022]
["bitfinex-derivatives","SOLF0:USTF0",1730486473810,7.37992358,166.64,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486474412,7.37992358,166.64,166.6,4.33095664]
["bitfinex-derivatives","SOLF0:USTF0",1730486477010,7.37992358,166.67,166.62,7.37992358]
["bitfinex-derivatives","SOLF0:USTF0",1730486477618,7.37992358,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730486477822,7.37992358,166.65,166.6,10.08778022]
["bitfinex-derivatives","SOLF0:USTF0",1730486478002,7.37992358,166.64,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486478206,3.44,166.7,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486478207,7.37992358,166.62,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486478615,7.37992358,166.61,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486479722,10.38192358,166.61,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486485721,7.37992358,166.61,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486485907,7.37992358,166.62,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486486412,10.38182358,166.62,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486488823,7.37992358,166.61,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486489320,10.38192358,166.61,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486492816,7.37992358,166.61,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486493218,10.38182358,166.62,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486493422,10.38132358,166.65,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486493633,7.37992358,166.65,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486493825,7.37992358,166.65,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730486494020,7.37992358,166.65,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486494532,7.37992358,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730486496230,10.38142358,166.64,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486496931,10.38142358,166.64,166.6,4.33105664]
["bitfinex-derivatives","SOLF0:USTF0",1730486498634,3.0017,166.63,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486499226,3.42,166.69,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486499227,7.37992358,166.62,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486499420,7.37992358,166.61,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486500431,10.38192358,166.61,166.6,1.32885664]
["bitfinex-derivatives","SOLF0:USTF0",1730486502540,3.42,166.64,166.57,1.8744809]
["bitfinex-derivatives","SOLF0:USTF0",1730486502541,7.37992358,166.6,166.57,1.8744809]
["bitfinex-derivatives","SOLF0:USTF0",1730486502730,7.37992358,166.58,166.57,1.8744809]
["bitfinex-derivatives","SOLF0:USTF0",1730486502932,10.38252358,166.58,166.57,1.8744809]
["bitfinex-derivatives","SOLF0:USTF0",1730486504365,7.37992358,166.58,166.53,2.24379511]
["bitfinex-derivatives","SOLF0:USTF0",1730486504635,7.37992358,166.55,166.53,2.24379511]
["bitfinex-derivatives","SOLF0:USTF0",1730486504844,10.38302358,166.55,166.53,2.24379511]
["bitfinex-derivatives","SOLF0:USTF0",1730486507138,7.37992358,166.55,166.53,2.24379511]
["bitfinex-derivatives","SOLF0:USTF0",1730486509338,10.38302358,166.55,166.53,2.24379511]
["bitfinex-derivatives","SOLF0:USTF0",1730486509849,7.37992358,166.55,166.53,2.24379511]
["bitfinex-derivatives","SOLF0:USTF0",1730486510839,7.37992358,166.56,166.53,2.24379511]
["bitfinex-derivatives","SOLF0:USTF0",1730486511032,7.37992358,166.57,166.53,2.24379511]
["bitfinex-derivatives","SOLF0:USTF0",1730486512042,7.37992358,166.56,166.53,2.24379511]
["bitfinex-derivatives","SOLF0:USTF0",1730486512448,3.0028,166.57,166.53,2.24379511]
["bitfinex-derivatives","SOLF0:USTF0",1730486513744,3.0027,166.58,166.53,5.24719511]
["bitfinex-derivatives","SOLF0:USTF0",1730486514052,14.96675588,166.61,166.53,2.24379511]
["bitfinex-derivatives","SOLF0:USTF0",1730486514345,11.54675588,166.61,166.55,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730486514541,3.0022,166.6,166.55,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730486514841,3.0022,166.6,166.55,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730486515845,3.0022,166.6,166.55,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730486518547,11.54675588,166.61,166.55,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730486518750,3.0024,166.59,166.55,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730486519544,3.0026,166.58,166.54,2.03664681]
["bitfinex-derivatives","SOLF0:USTF0",1730486520248,11.54675588,166.61,166.54,2.03664681]
["bitfinex-derivatives","SOLF0:USTF0",1730486520454,3.42,166.62,166.54,2.03664681]
["bitfinex-derivatives","SOLF0:USTF0",1730486520455,3.0031,166.55,166.54,2.03664681]
["bitfinex-derivatives","SOLF0:USTF0",1730486521044,14.54985588,166.55,166.54,2.03664681]
["bitfinex-derivatives","SOLF0:USTF0",1730486521867,11.54675588,166.55,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486522160,3.0033,166.54,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486524060,3.0032,166.55,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486524961,3.0033,166.54,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486526957,3.0032,166.55,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486527664,3.0029,166.57,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486527962,14.96675588,166.59,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486528169,14.96675588,166.59,166.53,5.20184192]
["bitfinex-derivatives","SOLF0:USTF0",1730486528170,17.96925588,166.59,166.53,5.20184192]
["bitfinex-derivatives","SOLF0:USTF0",1730486528557,14.96675588,166.59,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486529564,11.54675588,166.57,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486529765,3.42,166.59,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486529766,11.54675588,166.55,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486529962,3.0033,166.54,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486531669,11.54675588,166.57,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486532759,3.003,166.56,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486532958,14.96675588,166.59,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486533764,3.0029,166.57,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486534068,14.96675588,166.59,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486534770,3.0029,166.57,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486535570,3.0026,166.58,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486536454,10.39198415,166.57,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486537767,7.38918415,166.56,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486538164,3.42,166.59,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486538368,7.38918415,166.55,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486538566,10.39228415,166.55,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486540066,7.38918415,166.55,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486540277,10.39198415,166.57,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486540669,7.38918415,166.55,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486541377,3.42,166.59,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486541378,10.39248415,166.54,166.53,2.19844192]
["bitfinex-derivatives","SOLF0:USTF0",1730486543572,3.0036,166.52,166.51,2.30848902]
["bitfinex-derivatives","SOLF0:USTF0",1730486543870,10.39278415,166.52,166.51,2.30848902]
["bitfinex-derivatives","SOLF0:USTF0",1730486563879,3.0038,166.51,166.5,1.81606874]
["bitfinex-derivatives","SOLF0:USTF0",1730486567888,7.38918415,166.52,166.47,4.49573897]
["bitfinex-derivatives","SOLF0:USTF0",1730486568078,7.38918415,166.49,166.47,4.49573897]
["bitfinex-derivatives","SOLF0:USTF0",1730486568479,10.39338415,166.49,166.47,4.49573897]
["bitfinex-derivatives","SOLF0:USTF0",1730486570286,10.39338415,166.49,166.46,3.94158628]
["bitfinex-derivatives","SOLF0:USTF0",1730486570287,10.80918415,166.49,166.46,3.94158628]
["bitfinex-derivatives","SOLF0:USTF0",1730486570481,7.38918415,166.47,166.46,3.94158628]
["bitfinex-derivatives","SOLF0:USTF0",1730486571383,10.39368415,166.47,166.46,3.94158628]
["bitfinex-derivatives","SOLF0:USTF0",1730486575688,7.38918415,166.47,166.46,3.94158628]
["bitfinex-derivatives","SOLF0:USTF0",1730486576994,10.39368415,166.47,166.46,3.94158628]
["bitfinex-derivatives","SOLF0:USTF0",1730486577193,10.39368415,166.47,166.45,4.66668695]
["bitfinex-derivatives","SOLF0:USTF0",1730486577194,7.38918415,166.47,166.45,4.66668695]
["bitfinex-derivatives","SOLF0:USTF0",1730486577698,3.0047,166.46,166.45,4.66668695]
["bitfinex-derivatives","SOLF0:USTF0",1730486581589,10.39378415,166.47,166.45,4.66668695]
["bitfinex-derivatives","SOLF0:USTF0",1730486584502,3.0047,166.46,166.45,4.66668695]
["bitfinex-derivatives","SOLF0:USTF0",1730486586099,7.38918415,166.47,166.45,4.66668695]
["bitfinex-derivatives","SOLF0:USTF0",1730486586301,10.39378415,166.47,166.45,4.66668695]
["bitfinex-derivatives","SOLF0:USTF0",1730486587896,7.38918415,166.47,166.45,4.66668695]
["bitfinex-derivatives","SOLF0:USTF0",1730486588102,3.0049,166.45,166.43,4.22189444]
["bitfinex-derivatives","SOLF0:USTF0",1730486588295,10.39408415,166.45,166.43,4.22189444]
["bitfinex-derivatives","SOLF0:USTF0",1730486590600,7.38918415,166.45,166.43,4.22189444]
["bitfinex-derivatives","SOLF0:USTF0",1730486590811,3.0051,166.44,166.43,4.22189444]
["bitfinex-derivatives","SOLF0:USTF0",1730486590996,7.38918415,166.45,166.42,5.193151]
["bitfinex-derivatives","SOLF0:USTF0",1730486591306,10.39448415,166.43,166.42,5.193151]
["bitfinex-derivatives","SOLF0:USTF0",1730486591508,7.38918415,166.43,166.41,5.14206835]
["bitfinex-derivatives","SOLF0:USTF0",1730486591715,3.0054,166.42,166.41,5.14206835]
["bitfinex-derivatives","SOLF0:USTF0",1730486592205,7.38918415,166.43,166.41,5.14206835]
["bitfinex-derivatives","SOLF0:USTF0",1730486592907,3.0054,166.42,166.41,5.14206835]
["bitfinex-derivatives","SOLF0:USTF0",1730486593499,7.38918415,166.43,166.4,2.40108728]
["bitfinex-derivatives","SOLF0:USTF0",1730486593702,10.39478415,166.41,166.4,2.40108728]
["bitfinex-derivatives","SOLF0:USTF0",1730486596704,7.38918415,166.41,166.4,2.40108728]
["bitfinex-derivatives","SOLF0:USTF0",1730486599999,10.39478415,166.41,166.4,2.40108728]
["bitfinex-derivatives","SOLF0:USTF0",1730486600602,7.38918415,166.41,166.4,2.40108728]
["bitfinex-derivatives","SOLF0:USTF0",1730486600799,7.38918415,166.42,166.4,2.40108728]
["bitfinex-derivatives","SOLF0:USTF0",1730486602014,7.38918415,166.43,166.4,2.40108728]
["bitfinex-derivatives","SOLF0:USTF0",1730486602313,7.38918415,166.43,166.4,3.69968728]
["bitfinex-derivatives","SOLF0:USTF0",1730486603706,5.30738415,166.43,166.4,3.69968728]
["bitfinex-derivatives","SOLF0:USTF0",1730486604019,8.95427965,166.51,166.41,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486604020,7.38918415,166.47,166.41,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486604314,7.38918415,166.47,166.42,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730486604614,7.38918415,166.47,166.42,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730486605015,10.39378415,166.47,166.42,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730486605717,7.38918415,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730486605923,7.38918415,166.48,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730486606214,7.38918415,166.48,166.43,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486606511,7.38918415,166.48,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730486606512,7.38918415,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730486608718,10.39378415,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730486609818,3.0044,166.48,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730486611322,10.39378415,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730486612019,3.0046,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730486612211,7.38918415,166.49,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730486613611,3.42,166.51,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730486613612,7.38918415,166.5,166.44,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486613817,7.38918415,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730486614012,10.39328415,166.5,166.45,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486614212,10.39328415,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730486614519,7.38918415,166.5,166.45,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486614726,3.0042,166.49,166.45,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486615223,10.39338415,166.49,166.43,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486615720,10.39338415,166.49,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730486616517,7.38918415,166.49,166.43,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486617215,10.39338415,166.49,166.43,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486618216,10.39338415,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730486619135,7.38918415,166.51,166.45,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486619629,10.39308415,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730486620330,7.38918415,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730486620632,7.38918415,166.52,166.46,8.75868415]
["bitfinex-derivatives","SOLF0:USTF0",1730486620832,10.39298415,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730486621322,7.38918415,166.52,166.46,8.75868415]
["bitfinex-derivatives","SOLF0:USTF0",1730486621523,7.38918415,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730486621524,10.39298415,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730486621825,3.42,166.54,166.43,10.80918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486621826,7.38918415,166.49,166.43,10.80918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486622131,7.38918415,166.47,166.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730486622522,7.38918415,166.48,166.43,10.80918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486622719,7.38918415,166.47,166.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730486624333,3.0048,166.46,166.43,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1730486624631,7.38918415,166.49,166.43,10.80918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486625126,7.38918415,166.5,166.44,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486625321,7.38918415,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730486625322,10.39338415,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730486625521,7.38918415,166.52,166.46,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486625716,7.38918415,166.53,166.48,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486626119,3.0038,166.51,166.46,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486626323,7.38918415,166.52,166.45,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486626620,3.0041,166.5,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730486626942,7.38918415,166.52,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730486627427,3.0042,166.5,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730486628533,7.38918415,166.52,166.45,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486628836,7.38918415,166.54,166.48,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486629031,7.38918415,166.52,166.47,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486629937,3.004,166.51,166.47,10.39358415]
["bitfinex-derivatives","SOLF0:USTF0",1730486630428,7.38918415,166.51,166.45,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486630627,7.38918415,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730486631331,3.0042,166.5,166.47,10.39368415]
["bitfinex-derivatives","SOLF0:USTF0",1730486631630,7.38918415,166.53,166.47,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486631832,7.38918415,166.54,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730486632025,7.38918415,166.56,166.5,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486632629,7.38918415,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730486632630,3.0032,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730486633139,3.0036,166.53,166.5,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486633337,3.0036,166.53,166.49,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730486633852,3.0038,166.51,166.49,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730486634025,3.0038,166.51,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730486634026,10.39298415,166.51,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730486634643,3.0041,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730486635231,3.0042,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730486637438,3.0042,166.49,166.46,10.39378415]
["bitfinex-derivatives","SOLF0:USTF0",1730486638534,3.0042,166.49,166.46,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486638843,3.0042,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730486640441,3.0038,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730486640746,7.38918415,166.51,166.46,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486641241,3.0042,166.5,166.46,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486641434,7.38918415,166.54,166.49,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486642242,7.38918415,166.53,166.47,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486642444,7.38918415,166.51,166.45,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486642839,3.0042,166.5,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730486643041,7.38918415,166.51,166.45,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486643649,3.0043,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730486646550,7.38918415,166.51,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730486646750,3.0044,166.48,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730486647447,3.0043,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730486649143,3.0039,166.51,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730486649355,7.38918415,166.55,166.49,10.39328415]
["bitfinex-derivatives","SOLF0:USTF0",1730486649555,1.318,166.56,166.51,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486649852,3.02199627,166.58,166.51,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486649853,10.41118042,166.58,166.51,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486650045,10.41118042,166.58,166.52,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486650240,3.02199627,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730486650657,7.38918415,166.59,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730486650845,10.39168415,166.59,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730486651648,7.38918415,166.59,166.54,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486651842,7.38918415,166.64,166.58,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486652042,0.97471,166.63,166.6,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486652242,0.97471,166.63,166.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730486652243,0.97471,166.63,166.59,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486652439,7.38918415,166.64,166.59,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486653053,7.38918415,166.62,166.57,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486653248,7.38918415,166.61,166.55,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486653445,10.39148415,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730486653652,10.39148415,166.6,166.54,10.78918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486653653,7.38918415,166.6,166.54,10.78918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486654053,3.0025,166.59,166.54,13.79228415]
["bitfinex-derivatives","SOLF0:USTF0",1730486654668,3.0027,166.58,166.54,10.78918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486655754,3.0027,166.58,166.54,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486656656,3.0027,166.58,166.53,10.39248415]
["bitfinex-derivatives","SOLF0:USTF0",1730486657162,10.39188415,166.58,166.53,10.39248415]
["bitfinex-derivatives","SOLF0:USTF0",1730486659960,7.38918415,166.58,166.53,10.39248415]
["bitfinex-derivatives","SOLF0:USTF0",1730486660259,3.0027,166.57,166.53,10.39248415]
["bitfinex-derivatives","SOLF0:USTF0",1730486663165,3.0027,166.57,166.5,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1730486663166,3.0027,166.57,166.55,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486663465,3.002,166.61,166.56,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486663661,10.78918415,166.62,166.56,10.39208415]
["bitfinex-derivatives","SOLF0:USTF0",1730486664361,7.38918415,166.61,166.56,10.39208415]
["bitfinex-derivatives","SOLF0:USTF0",1730486665463,3.0022,166.6,166.55,10.39218415]
["bitfinex-derivatives","SOLF0:USTF0",1730486666067,3.0017,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730486666260,7.38918415,166.64,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730486666457,7.38918415,166.65,166.6,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486666666,7.38918415,166.65,166.56,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730486666667,3.0013,166.66,166.61,10.39118415]
["bitfinex-derivatives","SOLF0:USTF0",1730486666854,7.38918415,166.67,166.61,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486667656,7.38918415,166.68,166.63,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486668164,3.001,166.67,166.63,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486668372,7.38918415,166.67,166.63,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486669363,7.38918415,166.67,166.63,10.39078415]
["bitfinex-derivatives","SOLF0:USTF0",1730486671982,7.38918415,166.67,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730486672173,7.38918415,166.68,166.63,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486672673,7.38918415,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730486674881,7.38918415,166.65,166.6,10.78918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486675081,7.38918415,166.67,166.61,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486675279,10.39018415,166.67,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730486675869,7.38918415,166.67,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730486676071,3.0011,166.66,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730486676574,7.38918415,166.65,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730486677876,3.0011,166.66,166.61,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486678082,3.4,166.71,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730486678083,10.39008415,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730486678280,7.38918415,166.68,166.62,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730486678780,10.39008415,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730486679384,3.0009,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730486679979,7.38918415,166.67,166.62,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730486680285,7.38918415,166.65,166.62,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1730486680984,10.39038415,166.66,166.62,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1730486684985,10.39008415,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730486685292,10.39008415,166.68,166.64,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486685680,10.39008415,166.68,166.64,10.39048415]
["bitfinex-derivatives","SOLF0:USTF0",1730486686395,10.39008415,166.68,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730486696681,7.38918415,166.73,166.67,10.39008415]
["bitfinex-derivatives","SOLF0:USTF0",1730486696987,7.38918415,166.71,166.66,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486697388,7.38918415,166.7,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730486697591,7.38918415,166.68,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730486698899,7.38918415,166.68,166.65,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730486700394,7.38918415,166.66,166.63,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730486700596,10.39038415,166.66,166.62,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730486700895,5.9992,166.75,166.55,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730486700896,7.38918415,166.63,166.57,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486701394,7.38918415,166.62,166.57,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486701591,7.38918415,166.62,166.56,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730486701791,3.0023,166.6,166.56,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1730486702397,3.0021,166.61,166.57,10.39188415]
["bitfinex-derivatives","SOLF0:USTF0",1730486702592,7.38918415,166.64,166.58,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486702793,7.38918415,166.64,166.56,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730486702794,7.38918415,166.65,166.59,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486703500,3.0017,166.63,166.59,10.39148415]
["bitfinex-derivatives","SOLF0:USTF0",1730486705901,3.0017,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730486711208,3.0023,166.6,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730486711603,7.38918415,166.61,166.56,12.09028415]
["bitfinex-derivatives","SOLF0:USTF0",1730486711802,3.4,166.66,166.56,12.09028415]
["bitfinex-derivatives","SOLF0:USTF0",1730486711803,7.38918415,166.62,166.56,12.09028415]
["bitfinex-derivatives","SOLF0:USTF0",1730486712399,7.38918415,166.62,166.56,8.69028415]
["bitfinex-derivatives","SOLF0:USTF0",1730486713207,3.4,166.61,166.4,2.40108728]
["bitfinex-derivatives","SOLF0:USTF0",1730486713402,7.38918415,166.52,166.46,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486713907,7.38918415,166.54,166.48,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486714607,7.38918415,166.55,166.49,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486715204,3.0034,166.54,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730486715392,3.0034,166.54,166.49,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486715809,3.0034,166.54,166.49,10.39328415]
["bitfinex-derivatives","SOLF0:USTF0",1730486716403,3.003,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730486717601,3.0031,166.55,166.51,10.39298415]
["bitfinex-derivatives","SOLF0:USTF0",1730486719008,10.39208415,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730486719318,3.0029,166.57,166.52,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486719610,3.0029,166.57,166.54,7.38918415]
["bitfinex-derivatives","SOLF0:USTF0",1730486719810,10.39148415,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730486720008,3.0023,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730486720895,11.53927048,166.66,166.56,14.93927048]
["bitfinex-derivatives","SOLF0:USTF0",1730486721300,3.4,166.68,166.58,11.53927048]
["bitfinex-derivatives","SOLF0:USTF0",1730486721301,11.53927048,166.68,166.58,11.53927048]
["bitfinex-derivatives","SOLF0:USTF0",1730486721515,11.53927048,166.68,166.59,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730486721807,3.0015,166.65,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730486722400,3.0015,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730486722799,3.0012,166.66,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730486722999,11.53927048,166.68,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730486724211,3.0015,166.64,166.59,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730486724713,3.4,166.69,166.59,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730486724714,3.0018,166.63,166.59,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730486725216,11.53927048,166.66,166.59,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730486725516,11.53927048,166.66,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730486725517,3.002,166.62,166.58,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730486725703,3.002,166.62,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730486725910,3.0016,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730486727916,11.53927048,166.68,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730486728122,3.0017,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730486731428,11.53927048,166.66,166.58,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730486732229,3.0021,166.61,166.58,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730486732610,11.53927048,166.66,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730486732823,11.53927048,166.66,166.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730486733325,3.002,166.62,166.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730486733521,11.53927048,166.66,166.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730486733717,11.53927048,166.66,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730486734831,11.53927048,166.66,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730486735231,3.0015,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730486736427,6.0006,166.71,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730486736428,14.93927048,166.71,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730486736633,0.97525791,166.7,166.61,11.53927048]
["bitfinex-derivatives","SOLF0:USTF0",1730486736932,0.97525791,166.7,166.61,12.81167048]
["bitfinex-derivatives","SOLF0:USTF0",1730486737132,3.0006,166.69,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730486737333,11.53927048,166.71,166.62,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730486737519,3.97569582,166.7,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730486737721,11.53927048,166.71,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730486738022,0.97518903,166.7,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730486738220,11.53927048,166.71,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730486738415,0.97518904,166.7,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730486738620,0.97518904,166.7,166.62,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730486738919,14.93927048,166.73,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730486739114,0.97514988,166.72,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730486739323,3.0003,166.71,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730486739918,14.93927048,166.73,166.62,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730486740124,3.0004,166.7,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730486740628,7.37847268,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730486742134,7.37847268,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730486743328,10.37897268,166.7,166.65,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486743532,10.37897268,166.7,166.65,10.37967268]
["bitfinex-derivatives","SOLF0:USTF0",1730486743731,21.5133337,166.7,166.65,10.37967268]
["bitfinex-derivatives","SOLF0:USTF0",1730486744034,10.37897268,166.7,166.65,10.37967268]
["bitfinex-derivatives","SOLF0:USTF0",1730486746641,10.37897268,166.7,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730486746936,7.37847268,166.72,166.66,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486747138,11.13398728,166.72,166.68,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486747526,14.13408728,166.72,166.68,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486747740,3.0001,166.72,166.68,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486750548,3.0001,166.72,166.68,10.37917268]
["bitfinex-derivatives","SOLF0:USTF0",1730486750847,3.0001,166.72,166.68,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486751239,3.0001,166.72,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730486751240,10.37857268,166.72,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730486751441,7.37847268,166.7,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730486752352,7.37847268,166.73,166.68,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486752645,11.1320639,166.75,166.7,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486752853,11.1320639,166.76,166.72,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486753159,0.97510169,166.75,166.71,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1730486753452,11.1320639,166.77,166.74,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486753652,11.1320639,166.78,166.76,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486753948,7.86249499,166.8,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730486754338,10.86119499,166.8,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730486754751,7.37847268,166.78,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730486754956,7.37847268,166.77,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730486755158,7.37847268,166.77,166.71,14.68607268]
["bitfinex-derivatives","SOLF0:USTF0",1730486755762,2.9993,166.76,166.71,14.68607268]
["bitfinex-derivatives","SOLF0:USTF0",1730486756157,2.9997,166.74,166.71,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1730486756456,7.37847268,166.76,166.72,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486757862,2.9998,166.74,166.72,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486759964,7.37847268,166.78,166.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730486760153,3.0,166.72,166.71,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730486761165,3.0,166.73,166.71,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730486761357,3.0,166.73,166.71,12.03517268]
["bitfinex-derivatives","SOLF0:USTF0",1730486763274,7.37847268,166.78,166.71,12.03517268]
["bitfinex-derivatives","SOLF0:USTF0",1730486763574,0.48402231,166.8,166.7,72.18109175]
["bitfinex-derivatives","SOLF0:USTF0",1730486763575,7.37847268,166.75,166.7,72.18109175]
["bitfinex-derivatives","SOLF0:USTF0",1730486764364,7.37847268,166.75,166.7,79.55956443]
["bitfinex-derivatives","SOLF0:USTF0",1730486764567,3.0002,166.72,166.7,79.55956443]
["bitfinex-derivatives","SOLF0:USTF0",1730486765864,7.37847268,166.75,166.7,72.18109175]
["bitfinex-derivatives","SOLF0:USTF0",1730486766073,3.0002,166.71,166.7,72.18109175]
["bitfinex-derivatives","SOLF0:USTF0",1730486766769,3.0007,166.69,166.65,12.09217268]
["bitfinex-derivatives","SOLF0:USTF0",1730486766960,3.0007,166.69,166.65,10.75847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486767163,3.0013,166.65,166.62,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486767572,7.37847268,166.68,166.6,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730486767783,7.37847268,166.67,166.61,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486768464,7.37847268,166.68,166.62,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486768663,7.37847268,166.71,166.65,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486768869,3.0008,166.68,166.65,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486769273,7.37847268,166.71,166.65,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486769459,3.0011,166.67,166.65,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486770171,3.0011,166.67,166.64,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486770371,7.37847268,166.69,166.64,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486770560,7.37847268,166.68,166.62,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486770764,3.38,166.72,166.61,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486770765,7.37847268,166.66,166.61,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486770973,3.0017,166.63,166.61,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486771183,3.0017,166.63,166.59,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486771565,3.0016,166.64,166.61,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486772677,7.37847268,166.68,166.62,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486772877,7.37847268,166.68,166.64,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486773577,3.0013,166.65,166.64,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486773767,10.36039379,166.65,166.54,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486774077,3.0028,166.57,166.53,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486774477,3.0026,166.58,166.53,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486774669,7.37847268,166.6,166.54,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486774869,7.37847268,166.61,166.56,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486775377,3.0024,166.59,166.56,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486775881,3.0025,166.59,166.54,10.38167268]
["bitfinex-derivatives","SOLF0:USTF0",1730486776369,7.37847268,166.6,166.54,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486776563,3.0027,166.58,166.54,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486776876,3.0027,166.58,166.51,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486776877,7.37847268,166.58,166.51,7.37847268]
["bitfinex-derivatives","SOLF0:USTF0",1730486777180,3.0029,166.56,166.51,10.38227268]
["bitfinex-derivatives","SOLF0:USTF0",1730486778585,3.38,166.62,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730486778586,11.54471707,166.6,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730486778883,3.0031,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730486779079,14.92471707,166.62,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730486779279,3.0029,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730486779471,3.0029,166.56,166.52,11.54471707]
["bitfinex-derivatives","SOLF0:USTF0",1730486779685,3.0029,166.56,166.52,14.54831707]
["bitfinex-derivatives","SOLF0:USTF0",1730486780082,14.92471707,166.62,166.49,18.88651707]
["bitfinex-derivatives","SOLF0:USTF0",1730486780285,3.0032,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730486780794,3.0032,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730486781688,3.0033,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730486781885,11.54471707,166.6,166.49,18.88651707]
["bitfinex-derivatives","SOLF0:USTF0",1730486782387,3.0034,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730486783079,3.0034,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730486784075,3.0034,166.54,166.49,18.88651707]
["bitfinex-derivatives","SOLF0:USTF0",1730486784583,11.54471707,166.57,166.47,11.54471707]
["bitfinex-derivatives","SOLF0:USTF0",1730486784782,3.38,166.6,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730486784783,11.54471707,166.54,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730486785782,11.54471707,166.54,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730486786279,3.0041,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730486787177,3.0041,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730486787478,3.38,166.55,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486787681,3.38,166.55,166.47,11.54471707]
["bitfinex-derivatives","SOLF0:USTF0",1730486787876,3.38,166.55,166.48,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730486788490,3.38,166.55,166.48,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730486788695,14.92471707,166.58,166.48,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730486788879,14.92471707,166.58,166.49,12.89551707]
["bitfinex-derivatives","SOLF0:USTF0",1730486789292,3.0031,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730486789586,3.0031,166.55,166.49,12.89551707]
["bitfinex-derivatives","SOLF0:USTF0",1730486790089,3.0031,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730486791689,14.92471707,166.58,166.43,14.92471707]
["bitfinex-derivatives","SOLF0:USTF0",1730486791690,11.54471707,166.54,166.43,14.92471707]
["bitfinex-derivatives","SOLF0:USTF0",1730486791894,11.54471707,166.54,166.44,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730486792590,3.0038,166.52,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730486793193,3.0038,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730486795783,3.0036,166.53,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730486795983,3.0036,166.53,166.46,11.54471707]
["bitfinex-derivatives","SOLF0:USTF0",1730486796984,3.0037,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730486802494,3.0037,166.52,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730486802896,7.39144766,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730486802897,3.0034,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730486803096,7.39144766,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730486803302,7.39144766,166.55,166.5,7.39144766]
["bitfinex-derivatives","SOLF0:USTF0",1730486804301,3.0033,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730486804899,7.39144766,166.55,166.5,7.39144766]
["bitfinex-derivatives","SOLF0:USTF0",1730486805196,3.0031,166.56,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730486805500,7.39144766,166.56,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730486806306,3.0031,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730486812407,7.39144766,166.57,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730486812706,0.5439,166.63,166.44,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730486812707,7.39144766,166.6,166.55,7.39144766]
["bitfinex-derivatives","SOLF0:USTF0",1730486813603,10.39364766,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730486814408,10.39394766,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730486815004,10.39374766,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730486815211,7.39144766,166.62,166.56,7.39144766]
["bitfinex-derivatives","SOLF0:USTF0",1730486815505,43.7852,166.67,166.52,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730486815506,10.39314766,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730486816206,7.39144766,166.63,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730486816407,49.55710796,166.69,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730486816408,7.39144766,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730486816610,7.39144766,166.66,166.61,7.39144766]
["bitfinex-derivatives","SOLF0:USTF0",1730486816910,10.39264766,166.66,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730486817503,7.39144766,166.69,166.62,7.39144766]
["bitfinex-derivatives","SOLF0:USTF0",1730486817706,7.39144766,166.69,166.64,7.39144766]
["bitfinex-derivatives","SOLF0:USTF0",1730486818017,7.39144766,166.69,166.65,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730486818706,0.5448,166.76,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730486818707,10.39164766,166.71,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730486818908,10.39164766,166.71,166.65,7.39144766]
["bitfinex-derivatives","SOLF0:USTF0",1730486819306,10.39164766,166.71,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730486819506,10.39164766,166.71,166.65,7.39144766]
["bitfinex-derivatives","SOLF0:USTF0",1730486819507,3.0004,166.7,166.65,7.39144766]
["bitfinex-derivatives","SOLF0:USTF0",1730486820317,3.0004,166.7,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730486820794,3.0004,166.7,166.61,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730486820795,11.52559679,166.71,166.61,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730486821000,3.0009,166.68,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730486822109,11.52559679,166.73,166.63,11.52559679]
["bitfinex-derivatives","SOLF0:USTF0",1730486822306,11.52559679,166.73,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730486822307,3.0003,166.71,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730486822496,11.52559679,166.73,166.63,11.52559679]
["bitfinex-derivatives","SOLF0:USTF0",1730486822497,11.52559679,166.73,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486823412,11.52559679,166.73,166.65,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730486823708,11.52559679,166.73,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486823899,3.0001,166.72,166.65,14.90559679]
["bitfinex-derivatives","SOLF0:USTF0",1730486824101,3.38,166.77,166.67,11.52559679]
["bitfinex-derivatives","SOLF0:USTF0",1730486824301,0.96742364,166.76,166.68,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730486824506,2.9998,166.74,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730486825209,2.9998,166.74,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730486825512,11.52559679,166.76,166.68,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730486825708,0.96739585,166.75,166.68,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730486825901,3.0,166.73,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730486826908,3.0001,166.72,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730486827311,11.52559679,166.74,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486827509,11.52559679,166.74,166.62,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730486827705,11.52559679,166.74,166.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486827906,3.0007,166.69,166.64,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730486828215,3.0007,166.69,166.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486828808,3.0007,166.69,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730486829006,11.52559679,166.71,166.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486829215,11.52559679,166.67,166.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486830105,11.52559679,166.65,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730486830410,11.52559679,166.65,166.56,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1730486830411,11.52559679,166.65,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486830815,3.0018,166.63,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486831114,3.0018,166.63,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730486831301,11.52559679,166.65,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486831508,11.52559679,166.67,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486832112,3.0013,166.65,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486832616,3.0012,166.66,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730486832816,11.52559679,166.69,166.58,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730486833008,11.52559679,166.67,166.58,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730486833209,3.0017,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730486833709,3.0017,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730486833909,3.0016,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730486834420,11.52559679,166.67,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730486835112,3.0013,166.65,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730486835507,3.0013,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730486836217,3.0015,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730486840315,3.0018,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730486840525,11.52559679,166.64,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486840908,3.0015,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730486842118,11.52559679,166.64,166.55,72.24004164]
["bitfinex-derivatives","SOLF0:USTF0",1730486842415,3.38,166.66,166.55,72.24004164]
["bitfinex-derivatives","SOLF0:USTF0",1730486842416,11.52559679,166.62,166.55,72.24004164]
["bitfinex-derivatives","SOLF0:USTF0",1730486843724,11.52559679,166.59,166.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486844022,3.0031,166.56,166.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486844220,11.52559679,166.57,166.47,11.52559679]
["bitfinex-derivatives","SOLF0:USTF0",1730486844427,3.0033,166.54,166.47,11.52559679]
["bitfinex-derivatives","SOLF0:USTF0",1730486844817,3.0033,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730486846117,11.52559679,166.57,166.47,11.52559679]
["bitfinex-derivatives","SOLF0:USTF0",1730486846118,12.06819679,166.6,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730486846621,3.0031,166.55,166.47,11.52559679]
["bitfinex-derivatives","SOLF0:USTF0",1730486847017,11.52559679,166.54,166.44,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730486847331,11.52559679,166.52,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486847514,11.52559679,166.52,166.44,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730486847823,3.0043,166.49,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730486849218,3.0045,166.48,166.44,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730486849427,11.52559679,166.52,166.44,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730486850522,11.52559679,166.52,166.44,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730486851113,3.0043,166.49,166.44,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730486851718,3.0043,166.49,166.4,3.74558728]
["bitfinex-derivatives","SOLF0:USTF0",1730486851719,11.52559679,166.49,166.4,3.74558728]
["bitfinex-derivatives","SOLF0:USTF0",1730486852519,3.005,166.45,166.4,6.75118728]
["bitfinex-derivatives","SOLF0:USTF0",1730486852826,3.005,166.45,166.4,3.74558728]
["bitfinex-derivatives","SOLF0:USTF0",1730486854418,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730486855241,11.52559679,166.49,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730486855718,3.005,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730486856922,3.0046,166.47,166.4,3.74558728]
["bitfinex-derivatives","SOLF0:USTF0",1730486857429,3.0046,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730486858221,14.90559679,166.5,166.4,3.74558728]
["bitfinex-derivatives","SOLF0:USTF0",1730486858424,11.52559679,166.47,166.4,3.74558728]
["bitfinex-derivatives","SOLF0:USTF0",1730486858819,3.38,166.5,166.4,3.74558728]
["bitfinex-derivatives","SOLF0:USTF0",1730486858820,3.0056,166.42,166.4,2.40108728]
["bitfinex-derivatives","SOLF0:USTF0",1730486861319,3.0056,166.41,166.4,2.40108728]
["bitfinex-derivatives","SOLF0:USTF0",1730486863520,14.53119679,166.41,166.4,2.40108728]
["bitfinex-derivatives","SOLF0:USTF0",1730486874840,3.0058,166.4,166.39,5.25153896]
["bitfinex-derivatives","SOLF0:USTF0",1730486877639,3.006,166.39,166.38,5.0583564]
["bitfinex-derivatives","SOLF0:USTF0",1730486877938,14.53159679,166.39,166.38,5.0583564]
["bitfinex-derivatives","SOLF0:USTF0",1730486880642,11.52559679,166.39,166.34,5.389875]
["bitfinex-derivatives","SOLF0:USTF0",1730486880935,11.52559679,166.35,166.32,5.53529778]
["bitfinex-derivatives","SOLF0:USTF0",1730486881644,11.52559679,166.35,166.3,5.83521844]
["bitfinex-derivatives","SOLF0:USTF0",1730486881645,11.52559679,166.33,166.3,5.83521844]
["bitfinex-derivatives","SOLF0:USTF0",1730486881941,11.52559679,166.31,166.28,3.34114127]
["bitfinex-derivatives","SOLF0:USTF0",1730486883139,3.0076,166.3,166.28,3.34114127]
["bitfinex-derivatives","SOLF0:USTF0",1730486883829,14.53339679,166.29,166.28,3.34114127]
["bitfinex-derivatives","SOLF0:USTF0",1730486885630,11.52559679,166.29,166.28,3.34114127]
["bitfinex-derivatives","SOLF0:USTF0",1730486886139,14.53339679,166.29,166.28,3.34114127]
["bitfinex-derivatives","SOLF0:USTF0",1730486886341,3.38,166.35,166.26,3.23620886]
["bitfinex-derivatives","SOLF0:USTF0",1730486886342,11.52559679,166.27,166.26,3.23620886]
["bitfinex-derivatives","SOLF0:USTF0",1730486887041,14.53379679,166.27,166.26,3.23620886]
["bitfinex-derivatives","SOLF0:USTF0",1730486891329,3.0083,166.26,166.25,3.69612322]
["bitfinex-derivatives","SOLF0:USTF0",1730486893636,11.52559679,166.29,166.25,3.69612322]
["bitfinex-derivatives","SOLF0:USTF0",1730486894449,11.52559679,166.26,166.25,3.69612322]
["bitfinex-derivatives","SOLF0:USTF0",1730486894641,11.52559679,166.26,166.24,3.77869063]
["bitfinex-derivatives","SOLF0:USTF0",1730486894836,3.0089,166.23,166.22,3.00864666]
["bitfinex-derivatives","SOLF0:USTF0",1730486895044,14.53449679,166.23,166.22,3.00864666]
["bitfinex-derivatives","SOLF0:USTF0",1730486898245,3.0091,166.22,166.21,3.30660938]
["bitfinex-derivatives","SOLF0:USTF0",1730486898442,11.52559679,166.23,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486898642,11.52559679,166.21,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486899252,14.53479679,166.21,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486902547,3.0092,166.21,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486902943,11.52559679,166.22,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486903153,11.52559679,166.26,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486903154,3.38,166.25,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486903354,11.52559679,166.24,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486903741,3.0092,166.21,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486903948,11.52559679,166.24,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486904248,3.0089,166.23,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486904755,11.52559679,166.24,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486904952,14.53439679,166.24,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486905158,11.52559679,166.24,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486905454,11.52559679,166.24,166.2,5.84815429]
["bitfinex-derivatives","SOLF0:USTF0",1730486906150,11.52559679,166.24,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486906370,3.0092,166.21,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486906661,11.52559679,166.22,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486907159,3.38,166.27,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486907160,11.52559679,166.24,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486907355,3.0092,166.22,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486909447,14.53439679,166.24,166.2,5.84815429]
["bitfinex-derivatives","SOLF0:USTF0",1730486909756,14.53439679,166.24,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486910360,3.0092,166.21,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486910559,11.52559679,166.24,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486911358,3.0089,166.23,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486912261,3.0091,166.22,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486913059,11.52559679,166.24,166.2,5.84805429]
["bitfinex-derivatives","SOLF0:USTF0",1730486913558,14.53429679,166.24,166.2,5.84805429]
["bitfinex-derivatives","SOLF0:USTF0",1730486913964,11.52559679,166.26,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730486914156,11.52559679,166.26,166.23,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730486914551,7.39893353,166.25,166.23,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730486914755,5.31613353,166.25,166.23,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1730486914959,3.23343353,166.25,166.23,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1730486916254,3.23343353,166.25,166.23,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730486916454,11.56205241,166.27,166.23,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730486916649,3.0084,166.26,166.23,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730486917164,11.56205241,166.27,166.23,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730486917565,14.57025241,166.27,166.23,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730486918361,3.38,166.3,166.23,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730486918362,11.56205241,166.29,166.23,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730486918569,14.56985241,166.29,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730486919164,11.56205241,166.25,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486919666,14.94205241,166.25,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486919860,3.0092,166.22,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486920063,14.94205241,166.25,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486920260,3.38,166.25,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486920762,3.0089,166.23,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486921651,3.0091,166.22,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486922059,3.38,166.25,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486923463,3.0092,166.22,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486924179,11.56205241,166.22,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486924470,3.0092,166.21,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486936377,11.56205241,166.22,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486936570,7.40214796,166.21,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486942479,10.41134796,166.21,166.2,2.83875429]
["bitfinex-derivatives","SOLF0:USTF0",1730486942671,7.40214796,166.21,166.18,3.82863115]
["bitfinex-derivatives","SOLF0:USTF0",1730486942870,10.41194796,166.18,166.17,4.17852853]
["bitfinex-derivatives","SOLF0:USTF0",1730486944174,7.40214796,166.18,166.14,3.57473821]
["bitfinex-derivatives","SOLF0:USTF0",1730486944382,7.40214796,166.18,166.13,4.1579504]
["bitfinex-derivatives","SOLF0:USTF0",1730486944383,7.40214796,166.15,166.13,4.1579504]
["bitfinex-derivatives","SOLF0:USTF0",1730486944588,3.0105,166.14,166.13,4.1579504]
["bitfinex-derivatives","SOLF0:USTF0",1730486945086,7.40214796,166.15,166.11,4.33861946]
["bitfinex-derivatives","SOLF0:USTF0",1730486945384,2.97752794,166.2,166.09,4.15921691]
["bitfinex-derivatives","SOLF0:USTF0",1730486945385,7.40214796,166.13,166.09,4.15921691]
["bitfinex-derivatives","SOLF0:USTF0",1730486945577,7.40214796,166.1,166.08,3.53588903]
["bitfinex-derivatives","SOLF0:USTF0",1730486945773,10.41354796,166.1,166.08,3.53588903]
["bitfinex-derivatives","SOLF0:USTF0",1730486946282,7.40214796,166.1,166.08,3.53588903]
["bitfinex-derivatives","SOLF0:USTF0",1730486946485,11.57100741,166.1,166.08,3.53588903]
["bitfinex-derivatives","SOLF0:USTF0",1730486946871,11.57100741,166.12,166.08,3.53588903]
["bitfinex-derivatives","SOLF0:USTF0",1730486947079,3.38,166.17,166.08,3.53588903]
["bitfinex-derivatives","SOLF0:USTF0",1730486947080,11.57100741,166.14,166.08,3.53588903]
["bitfinex-derivatives","SOLF0:USTF0",1730486947682,11.57100741,166.14,166.08,4.81028903]
["bitfinex-derivatives","SOLF0:USTF0",1730486947878,76.89605987,166.25,166.08,4.81028903]
["bitfinex-derivatives","SOLF0:USTF0",1730486947879,11.57100741,166.16,166.08,4.81028903]
["bitfinex-derivatives","SOLF0:USTF0",1730486948095,11.57100741,166.16,166.09,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730486948784,11.57100741,166.16,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730486948984,11.57100741,166.18,166.09,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730486949285,3.0096,166.2,166.13,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730486949481,3.0096,166.2,166.14,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730486949672,11.57100741,166.21,166.14,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730486950291,14.58030741,166.21,166.14,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730486951787,11.57100741,166.21,166.14,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730486951989,3.0095,166.2,166.14,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730486953076,3.0095,166.2,166.14,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730486954193,3.0095,166.2,166.14,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730486954789,3.0097,166.19,166.14,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730486954991,11.57100741,166.18,166.14,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730486957590,14.58090741,166.18,166.14,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730486957791,11.57100741,166.18,166.14,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730486957988,11.57100741,166.18,165.92,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1730486958192,14.58130741,166.16,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730486958496,14.58130741,166.16,166.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486958693,11.57100741,166.21,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730486959691,11.57100741,166.21,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730486960689,11.57100741,166.21,166.11,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730486960690,3.0094,166.2,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730486962988,11.57100741,166.21,166.11,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730486963188,14.58030741,166.21,166.11,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730486963599,11.57100741,166.21,166.11,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730486963901,14.58030741,166.21,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730486964289,11.57100741,166.21,166.11,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730486964491,14.58030741,166.21,166.11,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730486965097,14.58030741,166.21,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730486965401,14.58030741,166.21,166.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486966092,14.58030741,166.21,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730486966404,14.58030741,166.21,166.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486966589,7.40369859,166.2,166.15,10.41399859]
["bitfinex-derivatives","SOLF0:USTF0",1730486966898,10.41319859,166.2,166.15,10.41399859]
["bitfinex-derivatives","SOLF0:USTF0",1730486969693,10.41319859,166.2,166.15,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486969694,7.40369859,166.2,166.15,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486969901,7.40369859,166.23,166.18,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486970393,3.0087,166.24,166.19,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486970595,3.0087,166.24,166.19,8.67809859]
["bitfinex-derivatives","SOLF0:USTF0",1730486971506,10.41239859,166.24,166.19,11.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1730486972201,7.40369859,166.27,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730486972399,7.40369859,166.27,166.22,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486973002,3.38,166.31,166.19,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730486973003,7.40369859,166.3,166.24,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486973404,7.40369859,166.3,166.25,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486974296,7.40369859,166.32,166.26,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486974492,7.40369859,166.32,166.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486974493,7.40369859,166.34,166.29,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486974703,7.40369859,166.36,166.29,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486975299,7.40369859,166.36,166.31,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486975595,7.40369859,166.37,166.32,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486975802,7.40369859,166.37,166.32,10.41089859]
["bitfinex-derivatives","SOLF0:USTF0",1730486976200,3.38,166.38,166.34,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486976400,7.40369859,166.4,166.36,7.40369859]
["bitfinex-derivatives","SOLF0:USTF0",1730486976705,4.7399,166.44,166.34,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730486976895,0.96965731,166.43,166.36,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730486977296,3.0052,166.44,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730486977505,0.96952407,166.43,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730486977709,3.38,166.46,166.37,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730486978007,3.97445102,166.45,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730486978196,0.96945102,166.44,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730486979104,0.96945102,166.44,166.37,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730486979305,0.96945102,166.43,166.37,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730486979607,3.0055,166.42,166.37,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730486979794,11.55234717,166.45,166.37,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730486979997,3.0053,166.43,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730486981000,3.0053,166.43,166.37,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730486981202,11.55234717,166.45,166.37,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730486981395,11.55234717,166.43,166.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486981795,3.0057,166.41,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730486982607,3.0057,166.41,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730486982904,3.0062,166.38,166.32,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730486983100,3.0062,166.38,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730486984897,3.0062,166.38,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730486986006,3.006,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730486986608,11.55234717,166.45,166.34,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730486986801,3.38,166.46,166.37,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730486987002,0.96942195,166.45,166.37,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730486987312,3.38,166.46,166.37,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730486987607,3.38,166.46,166.37,14.93234717]
["bitfinex-derivatives","SOLF0:USTF0",1730486987810,3.38,166.46,166.38,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1730486987999,3.0052,166.44,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730486988810,11.55234717,166.45,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730486989504,3.0055,166.42,166.37,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730486990911,3.0055,166.42,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730486993213,12.91224717,166.49,166.39,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730486993415,3.0048,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730486993598,3.38,166.49,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730486993799,0.9692595,166.48,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730486994108,2.9077785,166.48,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730486994315,3.0048,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730486994809,3.0046,166.47,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730486995708,4.943019,166.48,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730486996417,3.0046,166.47,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730486996805,4.942919,166.48,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730486997006,1.938519,166.48,166.43,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730486997417,1.938519,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730486998312,1.938519,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730486999425,1.938519,166.48,166.43,12.91104717]
["bitfinex-derivatives","SOLF0:USTF0",1730486999616,1.938519,166.48,166.43,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1730487000116,3.0049,166.46,166.43,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1730487000311,1.938519,166.48,166.4,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487000509,16.87086617,166.48,166.37,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487000709,16.87086617,166.48,166.33,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730487000710,11.55234717,166.46,166.35,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487000927,11.55234717,166.43,166.33,16.28514717]
["bitfinex-derivatives","SOLF0:USTF0",1730487001110,3.0059,166.4,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730487001514,3.0059,166.4,166.33,12.90514717]
["bitfinex-derivatives","SOLF0:USTF0",1730487001712,3.0059,166.4,166.35,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487002314,3.0059,166.4,166.35,14.55894717]
["bitfinex-derivatives","SOLF0:USTF0",1730487003730,11.55234717,166.44,166.33,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487003926,11.55234717,166.42,166.33,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487004526,3.0061,166.39,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730487004729,11.55234717,166.42,166.33,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487005031,12.80564717,166.42,166.33,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487005535,12.80564717,166.42,166.31,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487005536,11.55234717,166.4,166.31,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487005920,3.0067,166.36,166.31,14.55964717]
["bitfinex-derivatives","SOLF0:USTF0",1730487006930,11.55234717,166.4,166.31,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487007826,3.0067,166.36,166.31,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487008223,14.91234717,166.38,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730487008926,3.0069,166.35,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730487009126,12.80564717,166.42,166.31,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487009322,3.38,166.41,166.33,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487009526,6.3858,166.41,166.33,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487009720,3.0058,166.41,166.35,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487009929,4.652,166.45,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730487010125,4.652,166.45,166.36,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730487010535,3.0055,166.42,166.36,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730487010834,11.55234717,166.44,166.33,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487011037,11.55234717,166.44,166.33,14.55934717]
["bitfinex-derivatives","SOLF0:USTF0",1730487011236,3.0061,166.39,166.33,14.55934717]
["bitfinex-derivatives","SOLF0:USTF0",1730487011537,4.652,166.45,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487011538,11.55234717,166.42,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487012440,3.0065,166.37,166.32,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730487012625,11.55234717,166.42,166.33,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487013027,3.0061,166.39,166.33,14.55934717]
["bitfinex-derivatives","SOLF0:USTF0",1730487013440,11.55234717,166.42,166.33,14.55934717]
["bitfinex-derivatives","SOLF0:USTF0",1730487013928,3.0059,166.4,166.34,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730487014524,3.006,166.39,166.34,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730487015537,10.99332849,166.38,166.34,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730487016129,10.99332849,166.38,166.35,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487016329,10.99332849,166.38,166.36,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730487016938,10.99332849,166.38,166.36,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730487017324,10.99332849,166.38,166.36,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730487017840,10.99332849,166.38,166.36,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730487019636,10.99332849,166.38,166.11,6.27733935]
["bitfinex-derivatives","SOLF0:USTF0",1730487019843,10.99332849,166.37,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487020144,10.99332849,166.36,166.35,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487020337,3.0058,166.41,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730487020638,3.0058,166.41,166.37,14.55854717]
["bitfinex-derivatives","SOLF0:USTF0",1730487021830,3.0052,166.44,166.4,14.55804717]
["bitfinex-derivatives","SOLF0:USTF0",1730487022142,4.714,166.48,166.4,14.55804717]
["bitfinex-derivatives","SOLF0:USTF0",1730487022438,4.714,166.48,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730487022635,49.61206245,166.49,166.42,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487022836,3.38,166.53,166.44,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487023039,0.96902958,166.52,166.44,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487023629,0.96902958,166.52,166.42,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487023829,11.55234717,166.51,166.4,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487024146,11.55234717,166.49,166.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487024536,11.55234717,166.49,166.38,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487024737,3.0054,166.43,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487024933,11.55234717,166.45,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487025142,1.3504,166.44,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487025442,1.3504,166.44,166.35,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730487025635,11.55234717,166.43,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487025838,3.0059,166.4,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487026235,1.3504,166.44,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487026432,1.3504,166.44,166.35,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730487026941,3.0058,166.41,166.35,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730487027142,1.3504,166.44,166.35,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730487027344,3.0058,166.41,166.35,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730487027545,1.3504,166.44,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730487028150,3.0056,166.42,166.36,14.55884717]
["bitfinex-derivatives","SOLF0:USTF0",1730487028452,1.3504,166.44,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487028845,1.3504,166.44,166.35,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730487029449,3.0058,166.41,166.35,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730487029640,3.0058,166.41,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730487029838,1.3504,166.44,166.33,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487030044,3.0058,166.4,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487030247,11.55234717,166.43,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487030644,3.0061,166.39,166.33,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730487030845,3.0061,166.39,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487031047,11.55234717,166.43,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487031442,3.006,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730487031755,1.3504,166.44,166.33,14.91234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487031952,0.96944468,166.43,166.33,14.91234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487032648,0.96944468,166.43,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730487032649,3.0056,166.41,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730487033052,3.0056,166.42,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730487033254,1.3504,166.44,166.33,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487033455,0.96943091,166.43,166.33,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487034360,3.0057,166.41,166.33,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487035056,14.91234717,166.43,166.33,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487036765,3.0061,166.39,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730487037962,3.0062,166.38,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730487040452,3.0064,166.37,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730487047055,3.0059,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730487047959,1.3504,166.44,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730487047960,1.3504,166.44,166.37,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487048166,1.3504,166.44,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730487048167,3.0055,166.42,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730487048362,3.0055,166.42,166.37,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487048865,3.0055,166.42,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730487049058,3.0055,166.42,166.37,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487049257,1.3504,166.44,166.35,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487049675,11.55234717,166.43,166.33,12.83624717]
["bitfinex-derivatives","SOLF0:USTF0",1730487050667,11.55234717,166.43,166.33,15.84324717]
["bitfinex-derivatives","SOLF0:USTF0",1730487050863,3.0063,166.38,166.33,12.83624717]
["bitfinex-derivatives","SOLF0:USTF0",1730487051566,3.0063,166.38,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730487053557,11.55234717,166.43,166.33,12.83624717]
["bitfinex-derivatives","SOLF0:USTF0",1730487053765,3.006,166.39,166.33,12.83624717]
["bitfinex-derivatives","SOLF0:USTF0",1730487054158,11.55234717,166.43,166.33,12.83624717]
["bitfinex-derivatives","SOLF0:USTF0",1730487054870,3.0058,166.4,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730487055170,11.55234717,166.43,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730487056271,1.3504,166.44,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730487056661,3.0057,166.41,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730487057168,1.3504,166.44,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730487057373,1.3504,166.44,166.35,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487058474,3.0057,166.41,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730487060475,4.7104,166.44,166.35,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487060668,4.7104,166.44,166.33,12.83624717]
["bitfinex-derivatives","SOLF0:USTF0",1730487060970,0.96840174,166.43,166.33,12.83624717]
["bitfinex-derivatives","SOLF0:USTF0",1730487061170,3.0059,166.4,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730487063971,3.0057,166.41,166.36,14.55884717]
["bitfinex-derivatives","SOLF0:USTF0",1730487064180,1.3504,166.44,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730487064478,14.25604717,166.47,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730487064479,3.36,166.46,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730487064784,3.0052,166.44,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730487065371,57.99277454,166.48,166.4,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487065565,57.99277454,166.48,166.42,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487065965,57.99277454,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730487065966,60.99727454,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730487066576,60.99727454,166.48,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730487067077,8.37902899,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730487067671,11.38342899,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730487068381,1.2853,166.52,166.45,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487068680,3.0042,166.49,166.45,14.55714717]
["bitfinex-derivatives","SOLF0:USTF0",1730487070168,12.83764717,166.52,166.43,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487070374,0.96888426,166.51,166.43,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487070774,3.0045,166.48,166.43,14.55764717]
["bitfinex-derivatives","SOLF0:USTF0",1730487070977,12.83764717,166.52,166.43,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487071174,0.96887148,166.51,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487071382,11.55234717,166.5,166.39,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730487071686,0.96901328,166.49,166.39,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730487072081,3.0051,166.45,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730487073080,3.0049,166.46,166.39,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730487073287,3.36,166.48,166.39,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730487073687,3.0052,166.44,166.39,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730487075692,3.36,166.48,166.39,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730487075877,3.0053,166.43,166.39,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730487077079,3.36,166.48,166.39,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730487077277,3.0055,166.42,166.39,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730487080492,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730487080793,3.36,166.48,166.42,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487081006,3.36,166.51,166.42,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487081192,3.0048,166.46,166.42,14.55774717]
["bitfinex-derivatives","SOLF0:USTF0",1730487081388,3.36,166.51,166.39,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730487081592,0.96899176,166.5,166.4,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487081893,11.55234717,166.49,166.38,12.92824717]
["bitfinex-derivatives","SOLF0:USTF0",1730487082191,11.55234717,166.47,166.38,12.92824717]
["bitfinex-derivatives","SOLF0:USTF0",1730487082395,11.55234717,166.47,166.38,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730487082597,2.7349,166.46,166.38,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730487082898,3.0055,166.42,166.38,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1730487083508,4.7393,166.46,166.38,12.92824717]
["bitfinex-derivatives","SOLF0:USTF0",1730487083793,3.36,166.46,166.41,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487083992,4.7404,166.5,166.41,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487084296,0.96909364,166.49,166.41,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487084797,3.0049,166.46,166.41,14.55784717]
["bitfinex-derivatives","SOLF0:USTF0",1730487087191,3.0052,166.44,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730487087395,11.55234717,166.49,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730487087698,3.0052,166.44,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730487088197,3.0056,166.42,166.38,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730487088405,14.56088359,166.47,166.38,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730487088702,11.55234717,166.47,166.38,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730487088902,3.0056,166.42,166.38,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730487089098,11.55234717,166.44,166.34,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487089291,3.0063,166.38,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730487089491,11.55234717,166.42,166.32,12.89414717]
["bitfinex-derivatives","SOLF0:USTF0",1730487089687,11.55234717,166.42,166.32,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730487089688,12.90224717,166.42,166.32,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730487089900,3.0066,166.36,166.32,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730487092801,3.0063,166.38,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730487093006,3.36,166.4,166.34,14.55924717]
["bitfinex-derivatives","SOLF0:USTF0",1730487093402,3.0062,166.39,166.34,14.55924717]
["bitfinex-derivatives","SOLF0:USTF0",1730487094800,3.0062,166.38,166.32,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730487095106,3.0062,166.38,166.29,12.82934717]
["bitfinex-derivatives","SOLF0:USTF0",1730487095107,11.55234717,166.37,166.29,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730487095302,11.55234717,166.37,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487095608,3.0069,166.34,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487095804,14.91234717,166.4,166.29,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487096510,3.0067,166.35,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730487096700,11.55234717,166.38,166.29,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487096895,3.0072,166.33,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730487097297,3.0075,166.31,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487097707,11.55234717,166.36,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487097905,1.3005,166.35,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487099006,3.0076,166.31,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487099401,3.0072,166.33,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730487099698,1.3005,166.35,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730487100321,3.0072,166.33,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730487101609,3.0073,166.32,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730487101907,11.55234717,166.38,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487102106,3.0068,166.35,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730487102416,1.2513,166.39,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730487102712,3.007,166.34,166.3,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730487103307,11.55234717,166.36,166.25,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487104305,11.55234717,166.36,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730487105408,11.55234717,166.36,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487105607,11.55234717,166.38,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487106317,11.55234717,166.38,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730487106914,11.55234717,166.35,166.24,78.3111334]
["bitfinex-derivatives","SOLF0:USTF0",1730487107313,14.91234717,166.35,166.24,78.3111334]
["bitfinex-derivatives","SOLF0:USTF0",1730487107610,3.0076,166.31,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730487108607,11.55234717,166.33,166.24,76.6712334]
["bitfinex-derivatives","SOLF0:USTF0",1730487108814,1.3069,166.32,166.24,76.6712334]
["bitfinex-derivatives","SOLF0:USTF0",1730487109318,3.0079,166.29,166.24,76.6712334]
["bitfinex-derivatives","SOLF0:USTF0",1730487109707,3.008,166.28,166.24,76.6712334]
["bitfinex-derivatives","SOLF0:USTF0",1730487110410,3.008,166.28,166.24,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730487110615,3.0082,166.27,166.24,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730487111023,3.0077,166.3,166.24,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730487111317,1.3069,166.32,166.24,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730487112206,1.3069,166.32,166.24,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730487112811,3.0079,166.29,166.24,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730487114116,1.3069,166.32,166.24,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730487114320,3.0076,166.3,166.24,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730487115124,3.0076,166.3,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730487115322,1.3069,166.32,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730487115617,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730487116216,11.55234717,166.38,166.28,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487116519,11.55234717,166.36,166.26,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487116718,3.0074,166.32,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730487117619,11.55234717,166.34,166.24,16.20774717]
["bitfinex-derivatives","SOLF0:USTF0",1730487118016,11.55234717,166.34,166.24,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730487118217,2.6026,166.33,166.24,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730487118530,11.55234717,166.31,166.24,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730487119313,3.0083,166.27,166.24,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730487121731,2.6026,166.33,166.24,12.84774717]
["bitfinex-derivatives","SOLF0:USTF0",1730487122524,14.15494717,166.33,166.24,12.84774717]
["bitfinex-derivatives","SOLF0:USTF0",1730487122727,14.15494717,166.33,166.24,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730487123232,3.0079,166.29,166.24,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1730487123426,14.15494717,166.33,166.24,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730487123633,12.91774717,166.38,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487123925,3.007,166.34,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730487124513,3.0071,166.33,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730487124922,11.55234717,166.35,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487125527,3.0076,166.31,166.26,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730487125827,11.55234717,166.35,166.26,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730487126629,3.0076,166.3,166.26,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730487126827,11.55234717,166.35,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487127129,3.0077,166.3,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487127828,3.0077,166.3,166.25,15.82094717]
["bitfinex-derivatives","SOLF0:USTF0",1730487128030,3.0077,166.3,166.25,14.56074717]
["bitfinex-derivatives","SOLF0:USTF0",1730487128526,3.0076,166.3,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730487128723,11.55234717,166.35,166.25,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487128928,12.32093679,166.38,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487128929,14.91234717,166.38,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487129126,3.007,166.34,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487129533,3.36,166.37,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487130723,3.007,166.34,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730487131136,3.007,166.34,166.27,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487131319,3.007,166.34,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730487132228,3.0067,166.35,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730487132432,5.8749,166.39,166.3,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730487132631,4.622,166.39,166.3,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730487132824,11.55234717,166.42,166.32,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487133027,3.36,166.41,166.32,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487133328,6.3657,166.41,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730487134035,3.0055,166.42,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730487134335,3.0055,166.42,166.37,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730487134535,4.6327,166.44,166.37,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730487134720,3.0057,166.41,166.37,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730487138833,12.82144717,166.46,166.37,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730487138834,3.0053,166.43,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730487139131,4.6291,166.46,166.38,14.55844717]
["bitfinex-derivatives","SOLF0:USTF0",1730487141635,16.18144717,166.46,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730487141841,11.55234717,166.44,166.37,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730487142046,4.6291,166.46,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487142047,11.55234717,166.42,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487142344,3.0065,166.36,166.32,14.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1730487142538,11.55234717,166.42,166.32,14.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1730487142932,3.0063,166.38,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730487143741,11.55234717,166.4,166.32,14.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1730487144339,3.0066,166.36,166.32,14.19874717]
["bitfinex-derivatives","SOLF0:USTF0",1730487145346,3.0066,166.36,166.32,17.20594717]
["bitfinex-derivatives","SOLF0:USTF0",1730487145948,11.55234717,166.4,166.32,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730487146145,0.96634325,166.39,166.32,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730487146345,11.55234717,166.38,166.3,72.38417894]
["bitfinex-derivatives","SOLF0:USTF0",1730487146536,3.0071,166.33,166.3,72.38417894]
["bitfinex-derivatives","SOLF0:USTF0",1730487147044,11.55234717,166.38,166.3,72.38417894]
["bitfinex-derivatives","SOLF0:USTF0",1730487147234,11.55234717,166.38,166.3,75.39177894]
["bitfinex-derivatives","SOLF0:USTF0",1730487147431,12.86594717,166.4,166.3,75.39177894]
["bitfinex-derivatives","SOLF0:USTF0",1730487147644,0.96641797,166.39,166.3,75.39177894]
["bitfinex-derivatives","SOLF0:USTF0",1730487147950,3.0068,166.35,166.3,75.39177894]
["bitfinex-derivatives","SOLF0:USTF0",1730487148340,3.0065,166.37,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730487148642,1.3136,166.4,166.32,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487148835,3.36,166.41,166.33,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730487149033,3.0063,166.38,166.33,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730487150339,11.55234717,166.38,166.3,88.26672611]
["bitfinex-derivatives","SOLF0:USTF0",1730487150540,11.55234717,166.38,166.3,73.70687894]
["bitfinex-derivatives","SOLF0:USTF0",1730487151044,3.0068,166.35,166.3,76.71437894]
["bitfinex-derivatives","SOLF0:USTF0",1730487151251,11.55234717,166.38,166.3,73.70687894]
["bitfinex-derivatives","SOLF0:USTF0",1730487151941,11.55234717,166.38,166.3,72.38417894]
["bitfinex-derivatives","SOLF0:USTF0",1730487152747,3.007,166.34,166.3,72.38417894]
["bitfinex-derivatives","SOLF0:USTF0",1730487153850,3.007,166.34,166.3,75.39177894]
["bitfinex-derivatives","SOLF0:USTF0",1730487154951,14.91234717,166.36,166.28,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730487155160,11.55234717,166.34,166.28,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730487155544,3.0076,166.31,166.28,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730487157946,14.91234717,166.36,166.28,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730487158148,3.0076,166.3,166.28,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730487160454,3.0078,166.29,166.28,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730487161357,11.55234717,166.34,166.23,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487161550,3.008,166.28,166.23,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487161749,1.2587,166.33,166.23,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487162350,3.0079,166.29,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730487162765,1.2587,166.33,166.23,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487163156,3.0077,166.3,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730487164865,1.2587,166.33,166.23,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487165968,1.2587,166.33,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730487166363,3.008,166.29,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730487166757,3.008,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730487167063,3.008,166.29,166.23,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487167064,3.0076,166.31,166.26,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487167860,3.0076,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730487168062,14.91234717,166.36,166.26,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487168362,3.008,166.28,166.24,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487168555,3.008,166.28,166.24,14.56094717]
["bitfinex-derivatives","SOLF0:USTF0",1730487175664,28.0,166.27,166.21,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487175866,11.55234717,166.23,166.12,11.55234717]
["bitfinex-derivatives","SOLF0:USTF0",1730487176070,11.55234717,166.2,166.07,8.70622592]
["bitfinex-derivatives","SOLF0:USTF0",1730487176275,3.0103,166.16,166.07,8.70622592]
["bitfinex-derivatives","SOLF0:USTF0",1730487176566,3.0103,166.16,166.1,7.40743887]
["bitfinex-derivatives","SOLF0:USTF0",1730487176777,7.40743887,166.17,166.12,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487177069,7.40743887,166.17,166.1,7.40743887]
["bitfinex-derivatives","SOLF0:USTF0",1730487177367,7.40743887,166.13,166.08,6.54738903]
["bitfinex-derivatives","SOLF0:USTF0",1730487177758,3.36,166.17,166.1,7.40743887]
["bitfinex-derivatives","SOLF0:USTF0",1730487177966,7.40743887,166.16,166.1,7.40743887]
["bitfinex-derivatives","SOLF0:USTF0",1730487178561,3.36,166.17,166.08,3.53588903]
["bitfinex-derivatives","SOLF0:USTF0",1730487178562,3.36,166.17,166.08,15.11044662]
["bitfinex-derivatives","SOLF0:USTF0",1730487178765,3.0105,166.15,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487179671,3.0105,166.15,166.08,15.11044662]
["bitfinex-derivatives","SOLF0:USTF0",1730487179871,3.0105,166.15,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487180075,3.0105,166.14,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487181874,14.93455759,166.19,166.08,15.11044662]
["bitfinex-derivatives","SOLF0:USTF0",1730487182174,11.57455759,166.21,166.1,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487182374,11.57455759,166.21,166.11,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730487182676,3.0101,166.17,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487183062,3.0101,166.17,166.14,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730487183669,3.0101,166.17,166.14,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730487184983,11.57455759,166.21,166.14,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730487185277,11.57455759,166.19,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730487185481,11.57455759,166.15,166.09,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730487185680,3.011,166.12,166.09,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730487186983,3.5,166.17,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487187280,3.5,166.17,166.09,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730487187678,28.0,166.16,166.08,3.53588903]
["bitfinex-derivatives","SOLF0:USTF0",1730487187878,28.0,166.16,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487187879,11.57455759,166.11,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487188073,3.5,166.1,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487188379,3.5,166.12,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487188772,3.0114,166.1,166.05,5.47016237]
["bitfinex-derivatives","SOLF0:USTF0",1730487188977,3.5,166.12,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487189576,11.57455759,166.11,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487189984,3.0119,166.07,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487190286,15.07455759,166.13,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487190478,11.57455759,166.13,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487190882,3.5,166.14,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487191383,11.57455759,166.13,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487191774,14.58495759,166.15,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487191983,3.0104,166.15,166.06,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487192179,3.0104,166.15,166.06,15.07455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487192483,3.0104,166.15,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730487192780,3.5,166.17,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730487192983,11.57455759,166.19,166.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730487193285,3.5,166.2,166.1,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487193491,3.0096,166.19,166.11,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730487193784,11.57455759,166.21,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487194276,11.57455759,166.21,166.11,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730487194277,11.57455759,166.21,166.12,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487194480,11.57455759,166.21,166.11,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730487195378,3.0099,166.18,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487195582,3.0099,166.18,166.11,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730487195583,11.57455759,166.21,166.11,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730487195785,3.0095,166.2,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487195976,11.57455759,166.21,166.12,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487196287,3.0099,166.18,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487197388,11.57455759,166.19,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730487197785,3.0101,166.17,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730487197987,11.57455759,166.19,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730487198494,3.0102,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730487199385,3.0102,166.16,166.1,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487199589,3.0102,166.16,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487200184,3.01,166.17,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487200581,11.57455759,166.21,166.1,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487200881,3.0103,166.16,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487201491,11.57455759,166.21,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730487201987,11.57455759,166.21,166.1,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487202294,3.0098,166.18,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487202495,11.57455759,166.21,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487202979,3.5,166.22,166.12,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487203185,3.0097,166.19,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487203984,3.0098,166.18,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730487204189,11.57455759,166.21,166.1,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487204500,3.0102,166.16,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487204687,3.0102,166.16,166.1,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487206389,11.57455759,166.21,166.1,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487206582,3.0107,166.14,166.1,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487206787,11.57455759,166.21,166.1,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487206986,3.0102,166.16,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487207500,3.01,166.17,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730487208196,3.01,166.17,166.12,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487208396,3.01,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487210190,3.5,166.22,166.12,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487210391,3.5,166.22,166.13,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730487210587,3.0098,166.19,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487210900,11.57455759,166.21,166.13,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730487211196,3.0101,166.17,166.13,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730487211401,11.57455759,166.21,166.1,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487211704,11.57455759,166.19,166.1,11.57455759]
["bitfinex-derivatives","SOLF0:USTF0",1730487212206,11.57455759,166.19,166.11,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730487212501,7.40781487,166.16,166.11,10.41871487]
["bitfinex-derivatives","SOLF0:USTF0",1730487212702,3.0104,166.15,166.11,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487213694,3.0102,166.16,166.12,10.41861487]
["bitfinex-derivatives","SOLF0:USTF0",1730487215106,3.0104,166.15,166.12,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487215303,3.0104,166.15,166.1,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487216405,3.0104,166.15,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730487219595,3.01,166.17,166.13,10.41841487]
["bitfinex-derivatives","SOLF0:USTF0",1730487219797,7.40781487,166.18,166.13,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487220095,3.01,166.17,166.13,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487220294,3.01,166.17,166.13,10.41831487]
["bitfinex-derivatives","SOLF0:USTF0",1730487220494,7.40781487,166.18,166.13,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487220700,10.41771487,166.18,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730487220895,7.40781487,166.18,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730487221300,3.01,166.17,166.13,10.41841487]
["bitfinex-derivatives","SOLF0:USTF0",1730487224507,10.41781487,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487225203,7.40781487,166.17,166.11,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487225415,10.41831487,166.15,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730487225617,7.40781487,166.15,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730487226116,3.0107,166.13,166.1,10.41901487]
["bitfinex-derivatives","SOLF0:USTF0",1730487226821,3.0111,166.11,166.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730487227009,10.41891487,166.11,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487228414,3.0116,166.09,166.06,11.80601487]
["bitfinex-derivatives","SOLF0:USTF0",1730487229106,3.0118,166.07,166.05,5.47016237]
["bitfinex-derivatives","SOLF0:USTF0",1730487229509,7.40781487,166.1,166.05,5.47016237]
["bitfinex-derivatives","SOLF0:USTF0",1730487229815,3.012,166.06,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487230610,3.0118,166.07,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487231017,7.40781487,166.14,166.09,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487231606,7.40781487,166.13,166.07,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487232118,3.0111,166.11,166.07,10.41951487]
["bitfinex-derivatives","SOLF0:USTF0",1730487235713,7.40781487,166.1,166.06,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487235906,10.41921487,166.1,166.06,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487236508,10.41921487,166.1,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730487236715,10.41921487,166.1,166.05,9.86587724]
["bitfinex-derivatives","SOLF0:USTF0",1730487236716,7.40781487,166.1,166.05,9.86587724]
["bitfinex-derivatives","SOLF0:USTF0",1730487236932,7.40781487,166.09,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487237921,3.0117,166.08,166.05,5.47016237]
["bitfinex-derivatives","SOLF0:USTF0",1730487238918,3.0117,166.08,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487239128,7.40781487,166.08,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487239822,3.0119,166.07,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487240911,3.0113,166.1,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487241110,3.0113,166.1,166.07,10.41941487]
["bitfinex-derivatives","SOLF0:USTF0",1730487241716,10.41891487,166.11,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487241918,7.40781487,166.1,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487242313,3.0115,166.09,166.05,5.47016237]
["bitfinex-derivatives","SOLF0:USTF0",1730487242513,3.0115,166.09,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487242826,3.0115,166.09,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730487244026,3.0112,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730487244433,10.41901487,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730487244730,7.40781487,166.11,166.06,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487244917,7.40781487,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730487246325,7.40781487,166.1,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730487247325,10.41891487,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730487247524,7.40781487,166.11,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487248333,3.0105,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730487248529,7.40781487,166.16,166.1,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487248721,3.0107,166.13,166.1,7.40781487]
["bitfinex-derivatives","SOLF0:USTF0",1730487248923,7.40781487,166.13,166.07,10.01481487]
["bitfinex-derivatives","SOLF0:USTF0",1730487249235,10.41861487,166.13,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730487251032,7.40781487,166.13,166.07,10.01481487]
["bitfinex-derivatives","SOLF0:USTF0",1730487251327,7.40781487,166.1,166.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730487251533,7.40781487,166.1,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487251727,7.40781487,166.08,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487252428,3.0119,166.07,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487254138,3.0116,166.08,166.05,5.47016237]
["bitfinex-derivatives","SOLF0:USTF0",1730487255936,3.0116,166.08,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487256139,7.40781487,166.09,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487256140,3.012,166.06,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487256337,7.40781487,166.09,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487256539,7.40781487,166.08,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487256733,3.0119,166.07,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487257033,7.40781487,166.09,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487258037,3.0117,166.08,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487258534,7.40781487,166.07,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487258737,3.012,166.06,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487259241,7.40781487,166.09,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487259840,7.40781487,166.06,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487260933,3.012,166.06,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487261133,7.40781487,166.07,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487261832,2.5745,166.14,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487261833,10.41981487,166.06,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487263445,7.40781487,166.06,166.05,2.45806237]
["bitfinex-derivatives","SOLF0:USTF0",1730487264544,10.41981487,166.06,166.05,0.37666237]
["bitfinex-derivatives","SOLF0:USTF0",1730487264748,7.40781487,166.06,166.04,3.40418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487265044,7.40781487,166.05,166.04,3.40418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487265528,10.41991487,166.05,166.04,3.40418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487266138,7.40781487,166.09,166.04,3.40418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487266443,7.40781487,166.09,166.04,10.81199674]
["bitfinex-derivatives","SOLF0:USTF0",1730487266839,7.40781487,166.09,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730487267042,7.40781487,166.07,166.04,3.40418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487267241,7.40781487,166.08,166.04,3.40418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487268245,7.40781487,166.08,166.04,6.41638187]
["bitfinex-derivatives","SOLF0:USTF0",1730487268636,3.0115,166.09,166.04,6.41638187]
["bitfinex-derivatives","SOLF0:USTF0",1730487269243,3.4,166.1,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730487269441,11.57046102,166.16,166.05,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487269645,4.36904587,166.15,166.05,15.65066102]
["bitfinex-derivatives","SOLF0:USTF0",1730487269830,3.0108,166.13,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487271435,11.57046102,166.14,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730487271640,11.57046102,166.14,166.05,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730487272346,3.46,166.15,166.05,15.65066102]
["bitfinex-derivatives","SOLF0:USTF0",1730487272939,3.0106,166.14,166.09,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730487273437,3.0103,166.16,166.11,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730487273637,6.4703,166.16,166.11,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730487273934,14.58046102,166.17,166.12,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487276448,11.57046102,166.19,166.09,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487276742,15.03046102,166.21,166.11,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487276950,11.57046102,166.24,166.14,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487277137,3.0089,166.23,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730487277334,3.46,166.25,166.16,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487277539,0.96925572,166.24,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487277850,64.70739394,166.26,166.16,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487278149,64.70739394,166.26,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730487278150,67.71579394,166.26,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730487278348,64.70739394,166.26,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730487278548,64.70739394,166.26,166.16,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487278951,64.70739394,166.26,166.14,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487279138,11.57046102,166.24,166.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730487279342,3.0094,166.21,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730487279537,3.0094,166.21,166.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730487279950,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730487282960,3.0094,166.21,166.15,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487283150,3.0094,166.21,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730487283853,11.57046102,166.24,166.15,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487284055,3.0088,166.24,166.17,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487284253,3.0088,166.24,166.18,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1730487284763,15.03046102,166.28,166.19,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487284949,0.96979059,166.27,166.19,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487285156,15.03046102,166.28,166.19,12.86836102]
["bitfinex-derivatives","SOLF0:USTF0",1730487285654,3.0085,166.26,166.19,12.86836102]
["bitfinex-derivatives","SOLF0:USTF0",1730487286053,15.03046102,166.28,166.19,12.86836102]
["bitfinex-derivatives","SOLF0:USTF0",1730487287554,3.0084,166.26,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730487295857,15.03046102,166.28,166.19,11.57046102]
["bitfinex-derivatives","SOLF0:USTF0",1730487296163,3.0086,166.25,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730487296561,10.40853012,166.25,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730487297964,10.40833012,166.26,166.21,7.39993012]
["bitfinex-derivatives","SOLF0:USTF0",1730487298166,10.40833012,166.26,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730487298559,7.39993012,166.26,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730487299766,3.0083,166.26,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730487300265,3.0089,166.23,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487301050,7.39993012,166.23,166.17,7.39993012]
["bitfinex-derivatives","SOLF0:USTF0",1730487301360,7.39993012,166.18,166.11,7.39993012]
["bitfinex-derivatives","SOLF0:USTF0",1730487301561,7.39993012,166.16,166.1,9.96883012]
["bitfinex-derivatives","SOLF0:USTF0",1730487301757,3.0105,166.15,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730487302350,10.41013012,166.16,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487302555,7.39993012,166.16,166.11,7.39993012]
["bitfinex-derivatives","SOLF0:USTF0",1730487302752,11.57497672,166.18,166.1,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730487302957,3.0104,166.15,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730487303163,11.57497672,166.16,166.05,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730487303359,11.57497672,166.14,166.05,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730487304172,3.0112,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730487304363,14.97497672,166.14,166.05,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730487304872,3.0116,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730487305167,11.57497672,166.11,166.04,3.40418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487305560,11.57497672,166.11,166.04,6.41638187]
["bitfinex-derivatives","SOLF0:USTF0",1730487306367,3.0114,166.09,166.04,3.40418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487306567,3.0114,166.09,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730487308557,3.0112,166.11,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487308761,14.97497672,166.14,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487309160,3.4,166.13,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487309568,3.011,166.12,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487310066,3.4,166.13,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730487310264,14.97497672,166.16,166.06,11.57497672]
["bitfinex-derivatives","SOLF0:USTF0",1730487310670,3.0105,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730487310876,3.0105,166.14,166.06,11.57497672]
["bitfinex-derivatives","SOLF0:USTF0",1730487311866,3.0105,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730487312365,14.97497672,166.16,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487312366,3.0109,166.12,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487312568,2.5218,166.19,166.07,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730487312569,61.2748604,166.18,166.07,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730487312770,14.97497672,166.22,166.13,11.57497672]
["bitfinex-derivatives","SOLF0:USTF0",1730487312972,3.4,166.22,166.14,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730487313471,3.0098,166.19,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487313665,3.4,166.22,166.14,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730487314068,3.4,166.22,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487315080,3.0094,166.2,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487315581,3.4,166.22,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487315879,3.0096,166.19,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487316071,3.4,166.22,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730487316272,11.57497672,166.23,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730487316875,3.0094,166.21,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730487319784,11.57497672,166.2,166.14,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730487320588,3.0098,166.18,166.14,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1730487320766,3.0098,166.18,166.14,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487321473,3.0101,166.17,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487323273,3.0101,166.17,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730487323578,3.0101,166.17,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487323981,11.57497672,166.2,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487324179,3.0102,166.16,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487324484,11.57497672,166.2,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487325384,6.33983795,166.24,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730487325385,11.57497672,166.18,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730487325690,11.57497672,166.18,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730487325890,3.0103,166.16,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487329474,11.57497672,166.21,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730487329669,3.01,166.17,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487331481,3.0099,166.18,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730487331787,11.57497672,166.21,166.11,11.57497672]
["bitfinex-derivatives","SOLF0:USTF0",1730487332092,11.57497672,166.23,166.11,11.57497672]
["bitfinex-derivatives","SOLF0:USTF0",1730487332386,11.57497672,166.21,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730487332574,3.0101,166.17,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730487333180,11.57497672,166.19,166.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730487333783,3.0103,166.16,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487333982,11.57497672,166.17,166.09,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730487334183,11.57497672,166.17,166.11,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730487334382,3.0109,166.12,166.08,73.78946512]
["bitfinex-derivatives","SOLF0:USTF0",1730487334583,3.0109,166.12,166.08,72.43576512]
["bitfinex-derivatives","SOLF0:USTF0",1730487334989,11.57497672,166.1,166.04,0.50418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487335591,3.012,166.06,166.04,0.50418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487340396,3.44,166.09,166.04,0.50418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487340594,3.44,166.11,166.04,0.50418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487341499,3.0115,166.09,166.04,3.51638187]
["bitfinex-derivatives","SOLF0:USTF0",1730487341796,3.44,166.11,166.04,3.51638187]
["bitfinex-derivatives","SOLF0:USTF0",1730487343291,3.0117,166.08,166.04,3.51638187]
["bitfinex-derivatives","SOLF0:USTF0",1730487343493,11.57497672,166.14,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487343687,11.57497672,166.16,166.06,11.57497672]
["bitfinex-derivatives","SOLF0:USTF0",1730487343995,11.57497672,166.16,166.06,12.94427672]
["bitfinex-derivatives","SOLF0:USTF0",1730487344198,11.57497672,166.18,166.06,12.94427672]
["bitfinex-derivatives","SOLF0:USTF0",1730487344498,3.0105,166.15,166.06,12.94427672]
["bitfinex-derivatives","SOLF0:USTF0",1730487344699,3.0105,166.15,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487346487,11.57497672,166.18,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487346691,3.0105,166.14,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487349300,11.57497672,166.18,166.08,11.57497672]
["bitfinex-derivatives","SOLF0:USTF0",1730487349503,3.0104,166.15,166.11,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730487350303,11.57497672,166.13,166.06,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730487350904,3.0112,166.11,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487351109,11.57497672,166.13,166.06,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730487351500,3.0111,166.11,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487354207,11.57497672,166.13,166.06,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730487354507,11.57497672,166.09,166.04,0.50418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487355297,3.0121,166.06,166.04,0.50418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487357504,11.57497672,166.09,166.04,0.50418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487358010,11.57497672,166.06,166.04,0.50418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487358218,3.0121,166.05,166.04,0.50418187]
["bitfinex-derivatives","SOLF0:USTF0",1730487361927,3.0121,166.05,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487361928,3.0123,166.04,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487362122,11.57497672,166.05,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487362423,6.392,166.06,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487362626,3.012,166.06,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487362815,11.57497672,166.07,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487363014,3.0121,166.06,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487364528,11.57497672,166.07,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487364722,3.0116,166.08,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730487369543,11.57497672,166.09,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487372138,3.38,166.1,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487373048,3.0118,166.07,166.03,7.93806127]
["bitfinex-derivatives","SOLF0:USTF0",1730487374249,3.0118,166.07,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487374445,3.0118,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730487374850,3.0117,166.08,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730487375748,3.0118,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730487376451,3.38,166.1,166.03,7.93826127]
["bitfinex-derivatives","SOLF0:USTF0",1730487377049,3.0119,166.07,166.03,7.93826127]
["bitfinex-derivatives","SOLF0:USTF0",1730487377647,3.0119,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730487377847,3.0111,166.11,166.03,16.50073799]
["bitfinex-derivatives","SOLF0:USTF0",1730487378041,11.57497672,166.12,166.04,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730487378248,11.57497672,166.12,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487378644,14.58597672,166.12,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487378949,11.57497672,166.12,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487379946,3.0112,166.11,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487380346,3.0112,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730487380651,3.0113,166.1,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730487380955,11.57497672,166.12,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730487381253,11.57497672,166.1,166.04,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1730487381449,11.57497672,166.1,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487381648,3.0117,166.08,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730487383550,11.57497672,166.1,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730487383856,3.0119,166.07,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730487385053,3.012,166.06,166.03,7.93816127]
["bitfinex-derivatives","SOLF0:USTF0",1730487385859,11.57497672,166.08,166.03,7.93816127]
["bitfinex-derivatives","SOLF0:USTF0",1730487386046,11.57497672,166.08,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487387549,3.0122,166.05,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487388548,7.40881588,166.04,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487394050,3.0122,166.05,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487394051,10.42101588,166.05,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487396858,7.40881588,166.06,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730487398960,10.42031588,166.09,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730487399160,7.40881588,166.09,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730487399367,7.40881588,166.08,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487399863,3.0118,166.07,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730487401559,10.42031588,166.09,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730487402065,7.40881588,166.1,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730487402366,7.40881588,166.14,166.09,7.40881588]
["bitfinex-derivatives","SOLF0:USTF0",1730487403257,7.40881588,166.15,166.1,7.40881588]
["bitfinex-derivatives","SOLF0:USTF0",1730487403457,7.40881588,166.15,166.12,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487403762,7.40881588,166.16,166.11,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730487403960,7.40881588,166.16,166.13,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730487404264,7.40881588,166.18,166.13,7.40881588]
["bitfinex-derivatives","SOLF0:USTF0",1730487404454,7.40881588,166.18,166.14,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487404455,10.41861588,166.18,166.14,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487404654,7.40881588,166.19,166.14,7.40881588]
["bitfinex-derivatives","SOLF0:USTF0",1730487404858,49.68373873,166.22,166.14,7.40881588]
["bitfinex-derivatives","SOLF0:USTF0",1730487404859,7.40881588,166.21,166.14,7.40881588]
["bitfinex-derivatives","SOLF0:USTF0",1730487405262,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487405651,7.40881588,166.21,166.16,7.40881588]
["bitfinex-derivatives","SOLF0:USTF0",1730487405866,10.41811588,166.21,166.16,7.40881588]
["bitfinex-derivatives","SOLF0:USTF0",1730487406461,7.40881588,166.2,166.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487406653,3.0093,166.21,166.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487406654,3.0093,166.21,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730487408265,3.0096,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487408462,11.5679821,166.2,166.11,76.40269925]
["bitfinex-derivatives","SOLF0:USTF0",1730487408669,11.5679821,166.2,166.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487408867,3.0099,166.18,166.13,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730487409167,11.5679821,166.2,166.13,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730487409466,3.0099,166.18,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487409665,11.5679821,166.22,166.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487411265,3.0096,166.19,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487411472,11.5679821,166.22,166.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487411666,3.38,166.25,166.11,76.40269925]
["bitfinex-derivatives","SOLF0:USTF0",1730487411667,11.5679821,166.2,166.11,76.40269925]
["bitfinex-derivatives","SOLF0:USTF0",1730487411870,11.5679821,166.2,166.11,79.76269925]
["bitfinex-derivatives","SOLF0:USTF0",1730487412259,11.5679821,166.18,166.11,79.76269925]
["bitfinex-derivatives","SOLF0:USTF0",1730487412458,11.5679821,166.18,166.0,13.56707758]
["bitfinex-derivatives","SOLF0:USTF0",1730487412459,11.5679821,166.13,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487412659,11.5679821,166.09,166.04,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730487414073,3.0115,166.09,166.04,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730487414475,11.5679821,166.11,166.04,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730487415469,3.0114,166.09,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730487415658,11.5679821,166.09,166.04,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730487416575,3.0116,166.08,166.04,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730487417170,3.0116,166.08,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730487419668,3.38,166.12,166.04,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730487420372,3.0114,166.1,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730487420875,3.0114,166.1,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730487421070,3.0109,166.12,166.04,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730487421271,3.38,166.14,166.04,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730487421272,3.38,166.14,166.05,11.5679821]
["bitfinex-derivatives","SOLF0:USTF0",1730487421470,3.38,166.14,166.11,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487422267,3.0107,166.13,166.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487423082,3.0112,166.11,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487423574,11.5679821,166.19,166.08,11.5679821]
["bitfinex-derivatives","SOLF0:USTF0",1730487423773,14.9479821,166.21,166.1,11.5679821]
["bitfinex-derivatives","SOLF0:USTF0",1730487423979,3.01,166.18,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487424182,14.9479821,166.21,166.12,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730487424578,3.0097,166.19,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730487424780,11.5679821,166.23,166.12,14.2382821]
["bitfinex-derivatives","SOLF0:USTF0",1730487425084,11.5679821,166.23,166.14,11.5679821]
["bitfinex-derivatives","SOLF0:USTF0",1730487425475,3.0093,166.21,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730487425682,11.5679821,166.23,166.14,11.5679821]
["bitfinex-derivatives","SOLF0:USTF0",1730487425986,3.0091,166.22,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730487426386,11.5679821,166.23,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487426575,11.5679821,166.23,166.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487427185,3.0091,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730487427682,3.38,166.24,166.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487428085,3.0089,166.23,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730487428381,3.0089,166.23,166.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487428884,3.0089,166.23,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730487429279,3.0089,166.23,166.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487429482,11.5679821,166.26,166.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487429679,3.0087,166.24,166.16,11.5679821]
["bitfinex-derivatives","SOLF0:USTF0",1730487430011,11.5679821,166.26,166.16,11.5679821]
["bitfinex-derivatives","SOLF0:USTF0",1730487430312,3.0089,166.23,166.16,11.5679821]
["bitfinex-derivatives","SOLF0:USTF0",1730487430508,64.61551134,166.28,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730487430699,3.0087,166.25,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730487431095,11.5679821,166.26,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730487431406,49.66752924,166.28,166.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487431407,11.5679821,166.22,166.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487432905,3.0095,166.2,166.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487433205,11.5679821,166.22,166.13,14.9479821]
["bitfinex-derivatives","SOLF0:USTF0",1730487433611,3.0094,166.21,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730487433814,14.9479821,166.24,166.13,14.9479821]
["bitfinex-derivatives","SOLF0:USTF0",1730487433815,14.9479821,166.24,166.16,11.5679821]
["bitfinex-derivatives","SOLF0:USTF0",1730487434309,3.0091,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730487434509,11.5679821,166.24,166.13,14.9479821]
["bitfinex-derivatives","SOLF0:USTF0",1730487434700,11.5679821,166.22,166.13,14.9479821]
["bitfinex-derivatives","SOLF0:USTF0",1730487434904,11.5679821,166.22,166.12,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730487434905,11.5679821,166.22,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487435512,3.0099,166.18,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487435901,3.0101,166.17,166.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730487436108,11.5679821,166.2,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487436499,3.01,166.17,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487437010,11.5679821,166.2,166.12,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730487437211,11.5679821,166.2,166.12,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730487437617,3.0099,166.18,166.12,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730487438607,3.01,166.17,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487440512,11.5679821,166.2,166.12,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730487440820,3.0099,166.18,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487441117,3.0094,166.2,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730487441314,16.1484821,166.25,166.13,11.5679821]
["bitfinex-derivatives","SOLF0:USTF0",1730487441522,0.96809354,166.24,166.13,11.5679821]
["bitfinex-derivatives","SOLF0:USTF0",1730487441710,14.9479821,166.25,166.15,11.5679821]
["bitfinex-derivatives","SOLF0:USTF0",1730487442323,14.9479821,166.25,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730487443212,3.0094,166.21,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730487443608,14.9479821,166.25,166.12,17.6182821]
["bitfinex-derivatives","SOLF0:USTF0",1730487443809,14.9479821,166.25,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730487444619,14.9479821,166.25,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730487445014,14.9479821,166.25,166.15,14.9479821]
["bitfinex-derivatives","SOLF0:USTF0",1730487445015,3.009,166.23,166.15,14.9479821]
["bitfinex-derivatives","SOLF0:USTF0",1730487445216,11.5679821,166.25,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730487445411,11.5679821,166.25,166.15,14.9479821]
["bitfinex-derivatives","SOLF0:USTF0",1730487445613,3.0088,166.24,166.15,14.9479821]
["bitfinex-derivatives","SOLF0:USTF0",1730487445925,3.0088,166.24,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487446420,3.0089,166.23,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487447215,3.0088,166.24,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730487447412,11.5679821,166.27,166.15,14.9479821]
["bitfinex-derivatives","SOLF0:USTF0",1730487448321,3.0089,166.23,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487455827,3.0089,166.23,166.15,14.9479821]
["bitfinex-derivatives","SOLF0:USTF0",1730487456029,3.0089,166.23,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730487456432,3.0094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730487456630,3.0094,166.21,166.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487457022,3.0094,166.21,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730487458126,11.5679821,166.21,166.12,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730487458321,11.5679821,166.21,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487458626,11.5679821,166.18,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487459138,3.0102,166.16,166.13,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730487459327,11.5679821,166.18,166.13,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730487461731,3.0103,166.16,166.13,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730487463334,3.0104,166.15,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487464029,3.0105,166.14,166.1,75.78750813]
["bitfinex-derivatives","SOLF0:USTF0",1730487464229,11.5679821,166.16,166.1,72.42750813]
["bitfinex-derivatives","SOLF0:USTF0",1730487464932,11.5679821,166.16,166.11,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487465330,3.0106,166.14,166.11,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487471842,3.0106,166.14,166.12,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730487472739,3.0106,166.14,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730487474438,7.40966057,166.14,166.1,75.43870813]
["bitfinex-derivatives","SOLF0:USTF0",1730487475547,3.0107,166.13,166.11,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487476339,7.40966057,166.14,166.11,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487476540,3.0105,166.14,166.11,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487477340,7.40966057,166.15,166.11,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487477538,3.0107,166.13,166.11,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487481242,3.0106,166.14,166.11,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487482638,3.0107,166.13,166.1,72.42750813]
["bitfinex-derivatives","SOLF0:USTF0",1730487482849,7.40966057,166.14,166.1,72.42750813]
["bitfinex-derivatives","SOLF0:USTF0",1730487483036,3.36,166.2,166.1,72.42750813]
["bitfinex-derivatives","SOLF0:USTF0",1730487483037,7.40966057,166.12,166.1,72.42750813]
["bitfinex-derivatives","SOLF0:USTF0",1730487483233,7.40966057,166.11,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487483634,7.40966057,166.11,166.05,11.37316057]
["bitfinex-derivatives","SOLF0:USTF0",1730487483835,7.40966057,166.1,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730487484037,7.40966057,166.1,166.05,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730487484238,3.0115,166.09,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730487484836,7.40966057,166.11,166.05,8.67666057]
["bitfinex-derivatives","SOLF0:USTF0",1730487485043,3.0113,166.1,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730487485439,7.40966057,166.11,166.05,8.67666057]
["bitfinex-derivatives","SOLF0:USTF0",1730487485642,7.40966057,166.11,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487486039,10.42086057,166.11,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487486349,7.40966057,166.11,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730487486845,10.42076057,166.11,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730487487248,10.42076057,166.11,166.06,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487487249,10.41986057,166.16,166.1,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487487441,7.40966057,166.16,166.1,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487488145,3.36,166.19,166.1,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487488146,7.40966057,166.17,166.1,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487488339,7.40966057,166.18,166.12,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487488741,10.41956057,166.18,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487489342,7.40966057,166.17,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487490240,3.0099,166.18,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487492551,10.41916057,166.2,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730487492756,3.36,166.22,166.13,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487492757,7.40966057,166.18,166.13,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487493449,7.40966057,166.18,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487493649,3.0097,166.19,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487493842,7.40966057,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487494437,3.0097,166.19,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730487494852,7.40966057,166.2,166.15,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487495052,10.41916057,166.2,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730487495457,7.40966057,166.2,166.15,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487495757,7.40966057,166.19,166.13,10.76966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487496059,7.40966057,166.17,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487497558,3.0103,166.16,166.13,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730487497859,7.40966057,166.15,166.13,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730487498248,7.40966057,166.15,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487501358,3.0103,166.16,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487501552,3.0103,166.16,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730487504355,3.0103,166.16,166.11,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487504560,7.40966057,166.14,166.1,72.43011936]
["bitfinex-derivatives","SOLF0:USTF0",1730487504761,7.40966057,166.12,166.06,10.76966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487505454,3.0113,166.1,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487505660,7.40966057,166.11,166.05,8.67666057]
["bitfinex-derivatives","SOLF0:USTF0",1730487506868,3.0113,166.1,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487507758,3.0113,166.1,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487508255,3.0113,166.1,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487510162,10.42096057,166.1,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487510859,7.40966057,166.1,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487514262,10.42096057,166.1,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487514656,10.42096057,166.1,166.05,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730487514856,7.40966057,166.1,166.05,8.67666057]
["bitfinex-derivatives","SOLF0:USTF0",1730487515465,7.40966057,166.1,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487518767,7.40966057,166.09,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730487518959,7.40966057,166.07,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730487519862,7.40966057,166.07,166.03,6.29276127]
["bitfinex-derivatives","SOLF0:USTF0",1730487520056,7.40966057,166.07,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730487522566,7.40966057,166.07,166.03,6.29276127]
["bitfinex-derivatives","SOLF0:USTF0",1730487522767,7.40966057,166.07,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730487523165,7.40966057,166.07,166.06,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730487524266,7.40966057,166.07,166.03,6.29276127]
["bitfinex-derivatives","SOLF0:USTF0",1730487524468,10.42156057,166.07,166.03,6.29276127]
["bitfinex-derivatives","SOLF0:USTF0",1730487525162,3.0121,166.06,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730487526966,7.40966057,166.1,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730487527161,7.40966057,166.1,166.05,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487527474,10.42096057,166.1,166.05,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487528168,2.95604201,166.33,166.09,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487528169,10.41996057,166.16,166.09,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487528473,10.41996057,166.16,166.11,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487529268,10.41996057,166.16,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487530171,7.40966057,166.16,166.1,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487530361,3.0104,166.15,166.12,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730487531171,7.40966057,166.16,166.11,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487531369,7.40966057,166.18,166.11,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487531568,7.40966057,166.18,166.13,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487531770,10.41966057,166.18,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487531972,7.40966057,166.18,166.13,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487533264,7.40966057,166.18,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487534565,10.41966057,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487534775,10.41966057,166.17,166.12,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730487535476,7.40966057,166.17,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487535778,7.40966057,166.17,166.12,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730487536769,10.41966057,166.17,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487537166,3.01,166.17,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487539568,10.41946057,166.18,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487541168,4.5582,166.22,166.14,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487541169,7.40966057,166.2,166.14,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487541572,7.40966057,166.21,166.15,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487542885,3.0095,166.2,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730487543978,8.32176057,166.23,166.17,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487544178,7.40966057,166.21,166.16,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487544476,10.41896057,166.21,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730487545880,10.41896057,166.21,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730487549278,7.40966057,166.24,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487549585,7.40966057,166.23,166.16,10.76966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487550281,7.40966057,166.21,166.16,10.76966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487550985,7.40966057,166.21,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730487551387,10.41906057,166.21,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730487554082,3.0091,166.22,166.19,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730487555078,7.40966057,166.23,166.19,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730487555280,3.0094,166.22,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730487555883,3.0094,166.22,166.19,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730487555884,7.40966057,166.21,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730487558087,3.36,166.28,166.16,10.76966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487558088,7.40966057,166.25,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487558388,3.36,166.28,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487558389,7.40966057,166.24,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487558583,7.40966057,166.24,166.19,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730487558791,10.41876057,166.24,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487559092,7.40966057,166.25,166.2,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487559393,10.41866057,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487559593,7.40966057,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487561301,3.009,166.24,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487561882,7.40966057,166.25,166.19,8.72866057]
["bitfinex-derivatives","SOLF0:USTF0",1730487562497,7.40966057,166.25,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487562695,7.40966057,166.24,166.19,8.72866057]
["bitfinex-derivatives","SOLF0:USTF0",1730487562891,3.0095,166.22,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730487565497,3.0095,166.22,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730487566298,3.0095,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730487568498,3.0093,166.23,166.19,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487568998,3.0093,166.23,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730487569399,3.0093,166.23,166.19,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487570189,3.009,166.24,166.21,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487570389,3.009,166.24,166.19,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487570595,7.40966057,166.25,166.19,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487572197,3.0092,166.23,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487572494,7.40966057,166.25,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487573208,3.0092,166.23,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487574510,3.0091,166.24,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487577303,3.0091,166.24,166.19,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487577509,3.0095,166.22,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487578295,7.40966057,166.25,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487578504,3.0093,166.23,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730487578705,3.0093,166.23,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487579299,3.0093,166.23,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487580205,3.0091,166.24,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487580597,3.0091,166.24,166.2,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487580804,3.0091,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730487581402,3.0093,166.23,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730487581598,7.40966057,166.25,166.2,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487581896,7.40966057,166.27,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487582209,3.009,166.25,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487582699,7.40966057,166.27,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487583207,3.0087,166.26,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487583410,7.40966057,166.27,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487583610,4.7171,166.29,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730487583611,7.40966057,166.25,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730487583808,3.0095,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730487584615,3.0095,166.22,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730487585305,10.41886057,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730487585910,3.0092,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730487587910,7.40966057,166.25,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487588111,3.0091,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487589011,3.0092,166.23,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487590512,7.40966057,166.25,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487590710,10.76966057,166.26,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487591720,3.009,166.25,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487592914,3.009,166.24,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730487595319,3.009,166.24,166.21,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487595320,3.0088,166.26,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730487595617,10.76966057,166.28,166.21,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487596211,3.0087,166.26,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730487596411,10.76966057,166.28,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730487597117,7.40966057,166.28,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730487597418,3.0088,166.25,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730487598829,7.40966057,166.25,166.2,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487599125,7.40966057,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487599922,10.41866057,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487600317,3.009,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487600728,3.009,166.25,166.21,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487600921,3.0087,166.26,166.23,10.41886057]
["bitfinex-derivatives","SOLF0:USTF0",1730487601324,3.0086,166.27,166.24,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487601828,3.0086,166.27,166.24,10.41856057]
["bitfinex-derivatives","SOLF0:USTF0",1730487602021,8.75076057,166.3,166.22,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487602022,3.0088,166.25,166.22,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487602226,3.0088,166.25,166.2,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487602227,7.40966057,166.25,166.2,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487602529,7.40966057,166.25,166.2,10.41926057]
["bitfinex-derivatives","SOLF0:USTF0",1730487602730,3.0093,166.23,166.2,10.41926057]
["bitfinex-derivatives","SOLF0:USTF0",1730487603033,7.40966057,166.24,166.18,10.41966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487603328,7.40966057,166.22,166.16,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487603827,3.0098,166.2,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487605229,7.40966057,166.25,166.19,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487606423,3.0096,166.21,166.18,10.41976057]
["bitfinex-derivatives","SOLF0:USTF0",1730487606624,7.40966057,166.22,166.17,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487606933,3.36,166.26,166.15,8.69146057]
["bitfinex-derivatives","SOLF0:USTF0",1730487606934,7.40966057,166.21,166.15,8.69146057]
["bitfinex-derivatives","SOLF0:USTF0",1730487607124,3.0099,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487607322,7.40966057,166.22,166.17,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487607632,7.40966057,166.24,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487608216,3.36,166.26,166.2,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487608217,3.0093,166.23,166.2,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487609435,7.40966057,166.26,166.2,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487609625,7.40966057,166.26,166.15,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730487609626,3.0087,166.26,166.22,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487609825,7.40966057,166.27,166.22,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487610326,7.40966057,166.25,166.2,10.41926057]
["bitfinex-derivatives","SOLF0:USTF0",1730487610719,7.40966057,166.25,166.2,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487610925,7.40966057,166.25,166.2,10.41936057]
["bitfinex-derivatives","SOLF0:USTF0",1730487611435,3.0087,166.26,166.22,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487611733,7.40966057,166.29,166.24,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487612028,3.0084,166.28,166.24,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487612429,3.008,166.3,166.26,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487612728,10.76966057,166.32,166.26,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487612929,10.76966057,166.32,166.26,10.41816057]
["bitfinex-derivatives","SOLF0:USTF0",1730487613134,3.0077,166.31,166.27,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487613323,7.40966057,166.32,166.27,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487613724,3.0079,166.31,166.27,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487613928,7.40966057,166.32,166.27,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487614636,7.40966057,166.32,166.27,10.41806057]
["bitfinex-derivatives","SOLF0:USTF0",1730487614637,3.008,166.3,166.27,10.41806057]
["bitfinex-derivatives","SOLF0:USTF0",1730487614825,3.008,166.3,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730487616135,3.008,166.3,166.26,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487616136,13.56966057,166.31,166.26,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487616429,7.40966057,166.27,166.23,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730487616828,7.2188,166.26,166.23,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730487617029,4.21,166.26,166.23,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730487617434,3.0089,166.25,166.23,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730487617936,4.21,166.26,166.23,8.67766057]
["bitfinex-derivatives","SOLF0:USTF0",1730487618322,1.82,166.25,166.23,11.68676057]
["bitfinex-derivatives","SOLF0:USTF0",1730487618934,1.82,166.25,166.23,8.67766057]
["bitfinex-derivatives","SOLF0:USTF0",1730487619129,4.21,166.26,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730487619335,4.21,166.26,166.23,8.67766057]
["bitfinex-derivatives","SOLF0:USTF0",1730487619535,4.21,166.26,166.23,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730487619926,3.009,166.25,166.23,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730487620334,11.61966057,166.26,166.21,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487620540,3.0091,166.24,166.21,10.41906057]
["bitfinex-derivatives","SOLF0:USTF0",1730487621832,11.61966057,166.26,166.21,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487622035,7.40966057,166.24,166.19,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487622537,4.21,166.26,166.16,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487622538,7.40966057,166.22,166.16,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487623627,3.01,166.19,166.16,10.42006057]
["bitfinex-derivatives","SOLF0:USTF0",1730487623836,7.40966057,166.22,166.16,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487624234,3.01,166.19,166.16,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487624435,3.01,166.19,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487624629,10.76966057,166.24,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487625132,4.21,166.26,166.21,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487625133,11.61966057,166.26,166.21,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487625334,11.61966057,166.26,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487625335,4.21,166.26,166.22,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487625727,3.0089,166.25,166.22,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487626338,3.0089,166.25,166.22,10.41896057]
["bitfinex-derivatives","SOLF0:USTF0",1730487627040,7.2188,166.26,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730487632445,7.2188,166.26,166.19,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487632446,7.40966057,166.24,166.19,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487632636,7.40966057,166.23,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487632946,3.0095,166.22,166.18,10.41956057]
["bitfinex-derivatives","SOLF0:USTF0",1730487633144,3.0095,166.22,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487633348,7.40966057,166.23,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487633645,3.0097,166.21,166.18,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487633946,3.0097,166.21,166.15,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730487633947,7.40966057,166.2,166.15,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487634136,7.40966057,166.16,166.1,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487635049,7.40966057,166.18,166.12,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487635755,3.0106,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730487635943,3.0106,166.16,166.12,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487636151,7.40966057,166.19,166.14,7.40966057]
["bitfinex-derivatives","SOLF0:USTF0",1730487636456,3.34,166.2,166.11,11.57038226]
["bitfinex-derivatives","SOLF0:USTF0",1730487637053,3.34,166.2,166.12,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730487637257,3.0102,166.18,166.12,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730487637659,6.36,166.19,166.12,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730487637853,9.3699,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730487638452,9.3699,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487639356,6.36,166.19,166.12,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730487639660,9.37,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487640052,6.36,166.19,166.12,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730487640252,6.36,166.19,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487640253,3.0101,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487640763,3.0101,166.18,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730487640962,6.36,166.19,166.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730487641261,6.36,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730487641460,6.36,166.19,166.14,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730487641763,6.36,166.19,166.14,12.90878226]
["bitfinex-derivatives","SOLF0:USTF0",1730487642063,6.36,166.19,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487642457,6.36,166.19,166.14,12.90878226]
["bitfinex-derivatives","SOLF0:USTF0",1730487642458,6.36,166.19,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487642855,6.36,166.19,166.18,14.58048226]
["bitfinex-derivatives","SOLF0:USTF0",1730487642856,4.2797,166.19,166.18,14.58048226]
["bitfinex-derivatives","SOLF0:USTF0",1730487643552,4.2797,166.19,166.18,17.92048226]
["bitfinex-derivatives","SOLF0:USTF0",1730487643863,4.21,166.26,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730487644257,4.21,166.26,166.18,14.91038226]
["bitfinex-derivatives","SOLF0:USTF0",1730487644465,4.21,166.26,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730487644957,4.21,166.26,166.18,14.91038226]
["bitfinex-derivatives","SOLF0:USTF0",1730487644958,1.3609,166.28,166.18,14.91038226]
["bitfinex-derivatives","SOLF0:USTF0",1730487645162,3.0085,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730487645362,1.14,166.26,166.2,11.57038226]
["bitfinex-derivatives","SOLF0:USTF0",1730487645566,1.14,166.26,166.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730487645567,1.14,166.26,166.22,11.57038226]
["bitfinex-derivatives","SOLF0:USTF0",1730487645866,61.22410055,166.32,166.24,11.57038226]
["bitfinex-derivatives","SOLF0:USTF0",1730487645867,52.66131829,166.32,166.24,11.57038226]
["bitfinex-derivatives","SOLF0:USTF0",1730487646366,3.0091,166.24,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730487646568,3.0091,166.24,166.17,11.57038226]
["bitfinex-derivatives","SOLF0:USTF0",1730487646772,4.21,166.23,166.15,83.97904139]
["bitfinex-derivatives","SOLF0:USTF0",1730487647072,3.0097,166.21,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487647473,3.0097,166.21,166.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730487647474,3.0097,166.21,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487648074,3.0094,166.22,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487648275,4.21,166.23,166.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730487648674,3.0097,166.21,166.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730487648870,4.21,166.23,166.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730487649276,3.0096,166.21,166.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730487649480,4.21,166.23,166.16,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730487649670,3.0098,166.2,166.16,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730487650479,3.0096,166.21,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487650770,4.21,166.23,166.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730487652175,4.21,166.23,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487652786,3.0097,166.21,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487652989,4.21,166.23,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487653277,3.0095,166.22,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487653481,4.21,166.23,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487653685,4.21,166.23,166.15,72.40865913]
["bitfinex-derivatives","SOLF0:USTF0",1730487653888,3.0097,166.2,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730487658089,3.0096,166.21,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487660594,3.0098,166.2,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487660784,7.40208471,166.21,166.15,81.07924384]
["bitfinex-derivatives","SOLF0:USTF0",1730487661185,7.40208471,166.17,166.11,7.40208471]
["bitfinex-derivatives","SOLF0:USTF0",1730487661381,7.40208471,166.15,166.11,10.41328471]
["bitfinex-derivatives","SOLF0:USTF0",1730487661597,7.40208471,166.15,166.11,7.40208471]
["bitfinex-derivatives","SOLF0:USTF0",1730487661996,7.40208471,166.15,166.09,7.40208471]
["bitfinex-derivatives","SOLF0:USTF0",1730487662201,7.40208471,166.14,166.09,7.40208471]
["bitfinex-derivatives","SOLF0:USTF0",1730487662496,3.0113,166.12,166.09,10.41368471]
["bitfinex-derivatives","SOLF0:USTF0",1730487662792,3.0113,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487663004,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730487663191,11.5781622,166.18,166.08,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487663694,11.5781622,166.18,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730487663695,3.0109,166.14,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730487663895,11.5781622,166.18,166.08,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487664398,3.0111,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730487665900,1.2504,166.19,166.04,78.47562136]
["bitfinex-derivatives","SOLF0:USTF0",1730487665901,3.0113,166.12,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730487666087,11.5781622,166.14,166.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730487666490,3.0114,166.11,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730487666886,11.5781622,166.16,166.05,14.9181622]
["bitfinex-derivatives","SOLF0:USTF0",1730487667090,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730487668998,3.34,166.17,166.08,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487669784,3.34,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730487670491,11.5781622,166.18,166.1,14.9181622]
["bitfinex-derivatives","SOLF0:USTF0",1730487671100,11.5781622,166.18,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487671398,1.2587,166.2,166.1,14.9181622]
["bitfinex-derivatives","SOLF0:USTF0",1730487671698,3.0103,166.17,166.1,14.9181622]
["bitfinex-derivatives","SOLF0:USTF0",1730487671894,1.2587,166.2,166.1,14.9181622]
["bitfinex-derivatives","SOLF0:USTF0",1730487672101,12.9546622,166.21,166.1,14.9181622]
["bitfinex-derivatives","SOLF0:USTF0",1730487672288,3.0102,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730487672487,1.3765,166.21,166.12,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487672894,3.01,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487673289,3.34,166.22,166.12,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487673494,3.34,166.22,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730487673495,3.0096,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730487673996,3.0099,166.2,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487674198,3.34,166.22,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487674689,3.0101,166.19,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487675096,11.5781622,166.21,166.12,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487675304,11.5781622,166.21,166.09,14.2247622]
["bitfinex-derivatives","SOLF0:USTF0",1730487675596,11.5781622,166.18,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730487675801,3.0107,166.15,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730487676592,3.0107,166.15,166.05,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730487676593,11.5781622,166.16,166.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730487676798,11.5781622,166.16,166.05,14.0755622]
["bitfinex-derivatives","SOLF0:USTF0",1730487677104,3.0116,166.1,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730487677400,4.21,166.09,166.04,72.45042136]
["bitfinex-derivatives","SOLF0:USTF0",1730487677606,3.0121,166.08,166.04,75.46302136]
["bitfinex-derivatives","SOLF0:USTF0",1730487677798,3.0121,166.08,166.04,72.45042136]
["bitfinex-derivatives","SOLF0:USTF0",1730487679095,3.0121,166.07,166.04,75.46302136]
["bitfinex-derivatives","SOLF0:USTF0",1730487679508,11.5781622,166.08,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487679709,3.0124,166.06,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487680392,3.0125,166.05,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487680802,11.5781622,166.08,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487682405,3.0125,166.05,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487685208,3.0126,166.04,166.03,4.92576127]
["bitfinex-derivatives","SOLF0:USTF0",1730487689018,3.0126,166.04,166.03,2.84446127]
["bitfinex-derivatives","SOLF0:USTF0",1730487689207,3.0126,166.04,166.03,0.76316127]
["bitfinex-derivatives","SOLF0:USTF0",1730487690208,11.5781622,166.05,166.01,4.75568923]
["bitfinex-derivatives","SOLF0:USTF0",1730487690415,3.013,166.02,166.01,4.75568923]
["bitfinex-derivatives","SOLF0:USTF0",1730487691709,3.0127,166.04,166.01,7.76878923]
["bitfinex-derivatives","SOLF0:USTF0",1730487691906,11.5781622,166.07,166.01,4.75568923]
["bitfinex-derivatives","SOLF0:USTF0",1730487692627,11.5781622,166.07,166.01,7.76878923]
["bitfinex-derivatives","SOLF0:USTF0",1730487692813,11.5781622,166.07,166.01,4.75568923]
["bitfinex-derivatives","SOLF0:USTF0",1730487693306,3.013,166.02,166.01,4.75568923]
["bitfinex-derivatives","SOLF0:USTF0",1730487695007,11.5781622,166.05,166.01,4.75568923]
["bitfinex-derivatives","SOLF0:USTF0",1730487695313,3.0128,166.03,166.01,4.75568923]
["bitfinex-derivatives","SOLF0:USTF0",1730487695811,3.013,166.02,166.01,4.75568923]
["bitfinex-derivatives","SOLF0:USTF0",1730487697014,14.5911622,166.02,166.01,4.75568923]
["bitfinex-derivatives","SOLF0:USTF0",1730487698911,11.5781622,166.02,166.0,4.52797758]
["bitfinex-derivatives","SOLF0:USTF0",1730487699116,11.5781622,166.02,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730487699417,11.5781622,165.95,165.87,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730487699618,3.0148,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730487700214,3.0145,165.94,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730487700613,11.5781622,165.95,165.87,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730487701523,3.0147,165.93,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730487702021,11.5781622,165.95,165.87,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730487703121,11.5781622,165.95,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730487703122,3.0151,165.91,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730487703324,11.5781622,165.95,165.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487703712,3.015,165.91,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730487704226,11.5781622,165.95,165.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730487705225,3.0151,165.91,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730487706317,3.0157,165.87,165.84,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730487706524,11.5781622,165.9,165.84,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730487707121,11.5781622,165.88,165.81,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730487707525,3.0158,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730487707713,3.0158,165.87,165.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730487708114,3.0158,165.87,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730487708319,3.016,165.86,165.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730487708521,11.5781622,165.88,165.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730487708726,11.5781622,165.88,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730487708939,3.0161,165.85,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730487709116,11.5781622,165.88,165.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730487709317,3.0155,165.89,165.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730487709826,3.0159,165.86,165.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730487710229,3.0159,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730487710925,3.0158,165.87,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730487711829,11.5781622,165.9,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730487712128,3.0159,165.86,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730487712435,3.0159,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730487713133,3.0158,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730487713622,3.0156,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730487713821,11.5781622,165.9,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730487714233,3.016,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730487714434,11.5781622,165.9,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730487714827,3.0162,165.85,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730487715344,11.5781622,165.9,165.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730487715642,3.0157,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730487715843,11.5781622,165.9,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730487717548,3.0159,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730487718240,3.0168,165.81,165.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730487718448,11.5781622,165.87,165.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730487718837,3.0165,165.83,165.8,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730487719142,3.36,165.86,165.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730487719841,3.0162,165.85,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730487720144,7.57,165.86,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730487720339,4.21,165.86,165.82,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487720541,4.21,165.86,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730487720941,3.36,165.94,165.85,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487721140,3.07817704,165.9,165.87,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487721542,11.5781622,165.99,165.89,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487722134,3.0141,165.96,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730487722646,3.0139,165.97,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730487722853,11.5781622,165.97,165.87,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487723653,11.5781622,165.97,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730487723654,3.0144,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730487723946,11.5781622,165.97,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730487724342,3.0144,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730487724753,11.5781622,165.97,165.87,14.9381622]
["bitfinex-derivatives","SOLF0:USTF0",1730487724950,3.0148,165.93,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730487725254,11.5781622,165.95,165.86,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1730487725453,3.0151,165.91,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730487725949,11.5781622,165.93,165.83,73.79494815]
["bitfinex-derivatives","SOLF0:USTF0",1730487726138,11.5781622,165.91,165.83,77.15494815]
["bitfinex-derivatives","SOLF0:USTF0",1730487726542,11.5781622,165.91,165.83,80.17134815]
["bitfinex-derivatives","SOLF0:USTF0",1730487726543,3.0159,165.87,165.83,80.17134815]
["bitfinex-derivatives","SOLF0:USTF0",1730487726750,11.5781622,165.91,165.83,80.17134815]
["bitfinex-derivatives","SOLF0:USTF0",1730487727354,11.5781622,165.91,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730487727651,11.5781622,165.91,165.83,77.15494815]
["bitfinex-derivatives","SOLF0:USTF0",1730487727652,3.0155,165.89,165.83,77.15494815]
["bitfinex-derivatives","SOLF0:USTF0",1730487727846,11.5781622,165.91,165.83,77.15494815]
["bitfinex-derivatives","SOLF0:USTF0",1730487728247,11.5781622,165.89,165.78,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487728456,11.5781622,165.89,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730487728457,11.5781622,165.87,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730487728647,3.016,165.86,165.77,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730487728848,1.3314,165.94,165.84,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487729041,1.3314,165.94,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730487729553,3.0149,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730487729950,14.9381622,165.97,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730487730146,3.0146,165.94,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487730554,14.9381622,165.97,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730487730752,3.0147,165.93,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730487730953,11.5781622,165.95,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487731455,11.5781622,165.97,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487732049,3.0143,165.95,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730487732250,11.5781622,165.97,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487732455,49.7572747,165.98,165.89,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487732753,49.7572747,165.98,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487732754,11.5781622,165.97,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487733862,3.0146,165.94,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730487734561,3.0147,165.93,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730487734860,11.5781622,165.97,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730487735260,11.5781622,165.97,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487735459,11.5781622,165.97,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730487735653,11.5781622,165.97,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487736161,3.0144,165.95,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487736759,3.0144,165.95,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730487737059,3.0144,165.95,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487737956,11.5781622,165.97,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487737957,3.0144,165.94,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487738254,11.5781622,165.97,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487739057,3.0148,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730487739262,11.5781622,165.95,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487739462,3.015,165.91,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730487739655,3.015,165.91,165.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730487740056,11.5781622,165.92,165.85,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1730487741156,11.5781622,165.96,165.85,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1730487741358,11.5781622,165.93,165.85,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1730487741867,3.0149,165.92,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730487742561,11.5781622,165.93,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730487743268,3.0149,165.92,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730487744460,11.5781622,165.93,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730487744659,3.0149,165.92,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730487746560,11.5781622,165.93,165.85,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1730487747159,3.015,165.91,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730487747359,11.5781622,165.91,165.79,12.9327622]
["bitfinex-derivatives","SOLF0:USTF0",1730487747570,11.5781622,165.91,165.8,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730487747759,1.2491,165.92,165.82,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487748165,4.2641,165.92,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730487748365,1.2491,165.92,165.82,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487748764,11.5781622,165.91,165.8,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730487748960,11.5781622,165.91,165.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730487749162,3.0156,165.88,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730487749361,11.5781622,165.86,165.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730487749563,11.5781622,165.84,165.79,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730487749761,3.62,165.88,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730487749762,11.5781622,165.86,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730487749960,11.5781622,165.86,165.74,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487750168,3.0159,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730487750364,11.5781622,165.9,165.78,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487750671,4.8691,165.92,165.83,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487750672,3.015,165.91,165.83,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487750865,16.4472622,165.92,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730487751070,16.4472622,165.92,165.83,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487751071,1.2491,165.92,165.84,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730487751276,2.5939,165.94,165.84,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730487751277,3.0146,165.94,165.85,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487751579,3.0146,165.94,165.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730487751771,3.0146,165.94,165.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730487752573,3.0146,165.94,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730487752772,11.5781622,165.95,165.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730487752975,3.0149,165.92,165.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730487753172,11.5781622,165.95,165.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730487753682,11.5781622,165.95,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730487753980,11.5781622,165.95,165.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730487754368,3.0147,165.93,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730487754570,11.5781622,165.95,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730487754774,11.5781622,165.95,165.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730487754971,11.5781622,165.92,165.86,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730487755176,11.5781622,165.9,165.81,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487755379,11.5781622,165.88,165.78,17.7622622]
["bitfinex-derivatives","SOLF0:USTF0",1730487756280,3.0163,165.85,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730487756981,11.5781622,165.88,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730487757276,11.5781622,165.88,165.61,21.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730487757277,11.5781622,165.84,165.68,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487757480,15.1981622,165.87,165.69,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730487757481,3.0182,165.74,165.69,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730487757684,3.0182,165.74,165.64,11.5781622]
["bitfinex-derivatives","SOLF0:USTF0",1730487757685,11.5781622,165.75,165.65,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730487757877,11.5781622,165.75,165.65,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730487758176,3.0184,165.73,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730487758780,3.0184,165.73,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730487758977,3.0184,165.73,165.65,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730487758978,18.54993163,165.75,165.65,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730487759374,3.0188,165.71,165.65,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730487759678,18.54993163,165.75,165.65,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730487759997,3.0181,165.74,165.65,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730487760279,18.54993163,165.75,165.65,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730487761486,18.54993163,165.73,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730487761683,3.0187,165.71,165.59,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487761983,51.11383495,165.74,165.59,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487762178,3.0188,165.7,165.59,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487762576,51.11383495,165.74,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730487762785,3.0191,165.69,165.59,22.42993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487763089,3.88,165.71,165.59,22.42993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487763277,3.0193,165.68,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730487763778,3.88,165.71,165.59,22.42993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487763977,3.019,165.69,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730487764380,3.88,165.71,165.59,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487764575,3.88,165.71,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730487764974,3.88,165.71,165.56,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730487764975,18.54993163,165.69,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730487765184,1.2924,165.68,165.56,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730487765485,3.0201,165.63,165.56,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730487765689,3.88,165.65,165.56,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730487766086,6.8997,165.65,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730487766279,18.54993163,165.64,165.5,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487766586,3.0202,165.63,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730487766891,18.54993163,165.64,165.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487767078,18.54993163,165.64,165.53,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1730487767785,18.54993163,165.64,165.53,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1730487768284,3.0201,165.64,165.53,24.94773163]
["bitfinex-derivatives","SOLF0:USTF0",1730487768484,2.6025,165.65,165.53,21.06773163]
["bitfinex-derivatives","SOLF0:USTF0",1730487768784,18.54993163,165.66,165.53,21.06773163]
["bitfinex-derivatives","SOLF0:USTF0",1730487768994,1.2924,165.67,165.55,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487769188,1.2924,165.67,165.58,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487769383,1.2924,165.67,165.56,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730487769579,3.0196,165.66,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730487769785,19.84233163,165.67,165.54,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730487770187,3.0201,165.64,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730487770394,19.84233163,165.67,165.54,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730487770989,19.84233163,165.67,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730487771296,18.54993163,165.64,165.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487771506,22.42993163,165.64,165.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487771694,3.0206,165.61,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730487771903,22.42993163,165.64,165.51,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1730487772300,1.3293,165.63,165.51,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730487772499,1.3293,165.63,165.51,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1730487772706,3.0204,165.62,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730487772906,3.0204,165.62,165.51,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1730487773306,3.0204,165.62,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730487773512,1.3293,165.63,165.51,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730487773710,2.6187,165.63,165.51,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730487773901,49.83433495,165.74,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730487774202,3.9305,165.73,165.59,22.42993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487774404,3.9305,165.73,165.6,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730487774803,3.9305,165.73,165.61,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487775608,1.3118,165.73,165.64,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487775811,49.83433495,165.74,165.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487776004,49.83433495,165.74,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730487776404,49.83433495,165.74,165.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487776599,3.0186,165.72,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730487776798,49.83433495,165.74,165.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487777205,3.0184,165.73,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730487777606,49.83433495,165.74,165.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487778220,49.83433495,165.74,165.64,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730487778516,49.83433495,165.74,165.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487779515,3.0184,165.73,165.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487779712,3.88,165.76,165.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487780314,18.54993163,165.78,165.6,22.44253163]
["bitfinex-derivatives","SOLF0:USTF0",1730487780506,18.54993163,165.78,165.63,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487781912,3.018,165.75,165.63,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487782516,3.0181,165.74,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730487782716,3.88,165.77,165.63,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487782921,3.0183,165.73,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730487783810,3.0185,165.72,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730487784006,18.54993163,165.73,165.6,22.44253163]
["bitfinex-derivatives","SOLF0:USTF0",1730487784212,18.54993163,165.69,165.6,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730487784513,3.0194,165.67,165.62,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730487784722,18.54993163,165.69,165.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1730487785217,1.2807,165.71,165.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1730487786018,3.0191,165.69,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730487786210,1.2807,165.71,165.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1730487786414,1.2807,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730487786415,3.0187,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730487786618,1.3157,165.72,165.62,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487786811,5.2078,165.77,165.63,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730487787008,6.5864,165.77,165.63,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730487788114,3.0179,165.75,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730487788320,2.7064,165.77,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730487788812,3.0181,165.74,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730487789115,2.7064,165.77,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730487789412,3.88,165.8,165.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487789616,5.263,165.8,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730487789815,3.0179,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730487790618,3.0178,165.76,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730487790807,5.263,165.8,165.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487791411,3.0177,165.77,165.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487791621,5.263,165.8,165.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730487791812,3.0178,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730487792214,5.263,165.8,165.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730487792627,18.54993163,165.78,165.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730487792923,5.263,165.8,165.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730487792924,18.54993163,165.75,165.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730487793514,18.54993163,165.73,165.63,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730487793723,18.54993163,165.73,165.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730487793929,3.0193,165.68,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730487794124,2.6952,165.72,165.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730487794619,3.0193,165.68,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730487794822,2.6952,165.72,165.58,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730487795015,18.54993163,165.7,165.58,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730487795220,3.0199,165.65,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730487795522,18.54993163,165.67,165.58,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730487795724,18.54993163,165.67,165.58,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730487796023,3.0203,165.63,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730487796426,18.54993163,165.67,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487796621,2.6952,165.72,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487796622,22.50993163,165.65,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487796822,1.3411,165.64,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487797215,3.0206,165.61,165.57,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730487797416,1.3411,165.64,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487797823,3.0205,165.61,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730487798027,1.3411,165.64,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487798527,3.0203,165.62,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487799029,3.0203,165.62,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730487799426,3.0203,165.62,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487800720,3.0207,165.6,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487800930,1.3411,165.64,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487801247,3.0204,165.62,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730487801921,1.3411,165.64,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487801922,3.0201,165.63,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487802123,3.96,165.65,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487802735,3.0199,165.64,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487802933,3.96,165.65,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487803140,3.96,165.65,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730487803625,3.96,165.65,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487803626,3.0206,165.61,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730487804333,3.96,165.65,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730487804334,3.0208,165.6,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730487804634,3.0208,165.6,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487806130,3.0202,165.63,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487806535,3.96,165.67,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730487806725,3.96,165.67,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487806927,18.54993163,165.65,165.54,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730487807230,18.54993163,165.65,165.51,21.17583163]
["bitfinex-derivatives","SOLF0:USTF0",1730487807436,18.54993163,165.65,165.51,25.13583163]
["bitfinex-derivatives","SOLF0:USTF0",1730487807437,2.661,165.64,165.51,25.13583163]
["bitfinex-derivatives","SOLF0:USTF0",1730487807636,2.661,165.64,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730487807825,18.54993163,165.62,165.51,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730487808130,18.54993163,165.62,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730487808633,22.50993163,165.62,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730487809531,22.50993163,165.62,165.49,91.22884661]
["bitfinex-derivatives","SOLF0:USTF0",1730487809532,18.54993163,165.59,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730487810336,18.54993163,165.59,165.49,72.67891498]
["bitfinex-derivatives","SOLF0:USTF0",1730487810647,22.50993163,165.62,165.49,91.22884661]
["bitfinex-derivatives","SOLF0:USTF0",1730487810932,18.54993163,165.59,165.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730487811140,18.54993163,165.59,165.45,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730487812233,18.54993163,165.57,165.45,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730487812736,3.0222,165.52,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730487813238,3.0222,165.52,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730487813635,3.0219,165.53,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730487814039,3.96,165.57,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730487814345,3.96,165.57,165.46,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487815146,3.96,165.57,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730487815343,3.96,165.57,165.46,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487815733,3.0217,165.55,165.46,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487815933,3.96,165.57,165.46,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487816443,3.0218,165.54,165.46,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487816645,22.50993163,165.57,165.45,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730487816844,3.022,165.53,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730487817241,3.022,165.53,165.45,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730487817436,3.0218,165.54,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730487818139,22.50993163,165.57,165.45,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730487818336,3.0216,165.55,165.45,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730487818647,3.0216,165.55,165.46,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487818848,3.0216,165.55,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730487819145,3.0217,165.54,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730487820039,3.0218,165.54,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730487820235,3.96,165.57,165.46,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487820441,19.83743163,165.56,165.43,22.50453163]
["bitfinex-derivatives","SOLF0:USTF0",1730487820743,3.0221,165.52,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730487821352,3.0221,165.52,165.27,21.63794646]
["bitfinex-derivatives","SOLF0:USTF0",1730487821353,18.54993163,165.51,165.38,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487821844,3.0231,165.47,165.38,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487822046,3.98,165.52,165.41,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487822245,3.98,165.52,165.42,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730487822447,18.54993163,165.51,165.42,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730487823145,18.54993163,165.51,165.37,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730487823647,3.0235,165.45,165.37,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730487823849,18.54993163,165.51,165.37,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730487824151,3.023,165.47,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730487824353,18.54993163,165.51,165.37,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730487824947,3.0234,165.45,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730487825150,18.54993163,165.48,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730487825342,18.54993163,165.48,165.37,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730487825649,3.0233,165.46,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730487826153,3.023,165.47,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730487826644,3.0228,165.49,165.41,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730487826843,49.89377193,165.54,165.38,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487826844,68.44370356,165.54,165.38,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487827035,68.44370356,165.54,165.37,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730487827036,72.42370356,165.54,165.41,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487827240,3.0223,165.51,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730487827660,1.3161,165.55,165.44,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487827848,19.86073163,165.59,165.47,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487828054,19.86073163,165.59,165.47,22.52993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487828250,3.0214,165.56,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730487828552,19.86073163,165.59,165.47,22.52993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487828745,3.0212,165.57,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730487828940,3.98,165.6,165.47,22.52993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487829139,18.54993163,165.62,165.49,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487829345,4.3494,165.63,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730487829756,4.3494,165.63,165.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730487829945,1.3292,165.63,165.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730487830141,3.0203,165.62,165.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730487830544,1.3108,165.66,165.54,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487830750,19.83773163,165.68,165.54,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487830950,19.83773163,165.68,165.57,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487830951,1.2878,165.68,165.57,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487831156,3.98,165.69,165.57,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487831157,3.0191,165.69,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487831357,3.98,165.7,165.57,22.52993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487831750,3.0194,165.67,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730487831951,3.98,165.7,165.57,22.52993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487832153,3.98,165.69,165.57,22.52993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487832454,3.0195,165.67,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730487832757,3.98,165.69,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730487833257,3.0201,165.63,165.57,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730487833458,18.54993163,165.68,165.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730487833850,3.0197,165.66,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730487834050,18.54993163,165.68,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730487835261,3.0198,165.65,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730487837059,18.54993163,165.63,165.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730487837450,19.89913163,165.63,165.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730487838048,3.0209,165.59,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730487838958,19.89913163,165.63,165.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730487839262,3.0206,165.61,165.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730487840354,3.0203,165.62,165.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730487840658,1.3492,165.63,165.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730487840858,19.89913163,165.63,165.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730487841061,1.3492,165.63,165.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730487841358,3.98,165.64,165.54,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487841560,3.98,165.64,165.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730487842063,3.98,165.64,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730487842461,3.98,165.64,165.53,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730487842763,3.98,165.64,165.57,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730487843655,3.0204,165.62,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730487843867,3.98,165.64,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730487844364,3.0206,165.61,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730487844767,3.98,165.64,165.53,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730487844957,3.0207,165.6,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730487845361,6.6481,165.64,165.53,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730487845659,19.85343163,165.68,165.54,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487845864,18.54993163,165.71,165.57,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487846063,18.54993163,165.71,165.58,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730487846574,18.54993163,165.71,165.59,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730487847069,3.0193,165.68,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730487847571,22.52993163,165.71,165.59,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730487847771,3.0193,165.68,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730487847971,3.98,165.71,165.59,19.86373163]
["bitfinex-derivatives","SOLF0:USTF0",1730487848170,19.87543163,165.76,165.62,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487848367,19.87543163,165.76,165.63,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730487848368,3.0185,165.72,165.63,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730487848564,3.98,165.75,165.65,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487848773,4.3434,165.76,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730487848969,3.98,165.78,165.67,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487849183,3.98,165.78,165.67,19.86373163]
["bitfinex-derivatives","SOLF0:USTF0",1730487849362,3.0174,165.78,165.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730487849569,49.82442135,165.8,165.7,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487849859,3.0163,165.84,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730487850059,22.41683163,165.9,165.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487850478,3.0159,165.87,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730487850690,3.0159,165.87,165.78,19.93573163]
["bitfinex-derivatives","SOLF0:USTF0",1730487851071,2.5629,165.9,165.78,19.93573163]
["bitfinex-derivatives","SOLF0:USTF0",1730487851372,49.5271,166.0,165.78,19.93573163]
["bitfinex-derivatives","SOLF0:USTF0",1730487851373,18.54993163,165.95,165.81,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487851779,3.0148,165.92,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730487852172,3.015,165.91,165.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487852682,18.54993163,165.95,165.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487852982,1.2768,165.99,165.86,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487853283,3.0141,165.97,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730487853489,1.2768,165.99,165.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487854380,3.0142,165.96,165.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487855076,1.2768,165.99,165.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487855778,3.014,165.97,165.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487855976,1.2768,165.99,165.88,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487856176,18.54993163,165.98,165.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487856686,18.54993163,165.95,165.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487857080,3.0146,165.93,165.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487857273,18.54993163,165.95,165.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487857481,18.54993163,165.95,165.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730487857676,3.0157,165.88,165.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487857877,18.54993163,165.92,165.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487858279,3.0154,165.89,165.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487858483,3.0154,165.89,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730487858678,3.0154,165.89,165.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730487859076,18.54993163,165.9,165.81,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730487859278,18.54993163,165.9,165.81,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1730487859683,3.016,165.86,165.81,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1730487859880,3.016,165.86,165.81,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730487860972,18.54993163,165.9,165.81,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730487861183,3.0163,165.84,165.81,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730487861377,18.54993163,165.9,165.78,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730487861584,18.54993163,165.87,165.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730487862184,18.54993163,165.85,165.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730487862796,3.0172,165.79,165.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730487864483,3.0165,165.83,165.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730487864684,18.54993163,165.85,165.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730487865080,3.0173,165.79,165.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730487866097,18.54993163,165.85,165.74,72.56426821]
["bitfinex-derivatives","SOLF0:USTF0",1730487866481,3.0172,165.79,165.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730487866687,18.54993163,165.82,165.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730487867489,3.0177,165.77,165.72,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730487867688,18.54993163,165.82,165.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730487867888,3.017,165.81,165.75,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730487868087,18.54993163,165.85,165.75,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730487868483,3.017,165.81,165.75,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730487868885,3.017,165.81,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730487869088,11.3086,165.89,165.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730487869089,3.0165,165.83,165.74,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487869288,18.54993163,165.87,165.74,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487869488,18.54993163,165.87,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730487869692,3.0168,165.82,165.77,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730487869995,18.54993163,165.87,165.77,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730487870204,3.0162,165.85,165.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487870390,1.2978,165.89,165.78,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730487870584,1.3732,165.93,165.82,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487870880,18.54993163,165.96,165.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487871085,4.0,165.97,165.85,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487871290,3.0146,165.94,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730487871488,4.0,165.97,165.85,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487871983,3.0146,165.94,165.85,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487872501,3.0146,165.94,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730487872792,4.0,165.97,165.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487872995,4.0,165.97,165.88,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730487873200,3.0144,165.95,165.88,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730487873403,4.0,165.97,165.88,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730487873792,3.0148,165.93,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730487874108,4.0,165.97,165.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730487874398,4.0,165.97,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730487874589,4.0,165.97,165.73,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487874590,18.54993163,165.9,165.73,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487874792,18.54993163,165.94,165.73,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487874793,18.54993163,165.87,165.73,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487874995,3.0159,165.86,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730487875191,18.54993163,165.9,165.8,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730487875192,22.52993163,165.9,165.8,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730487876695,3.0161,165.85,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730487876992,18.54993163,165.87,165.8,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730487877191,3.0162,165.85,165.8,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730487877397,18.54993163,165.87,165.8,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730487877894,3.0163,165.84,165.8,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730487879602,3.0159,165.87,165.82,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730487879908,22.52993163,165.9,165.82,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730487880899,3.0156,165.88,165.82,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730487881103,18.54993163,165.9,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730487881601,22.56993163,165.93,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730487881906,22.56993163,165.93,165.8,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730487881907,18.54993163,165.95,165.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487882096,18.54993163,165.98,165.84,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487882291,18.54993163,165.98,165.86,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487882497,18.54993163,166.01,165.86,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487882706,18.54993163,166.01,165.89,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487883001,23.85243163,166.04,165.9,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730487883602,18.54993163,166.04,165.92,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487884300,3.0131,166.02,165.92,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487884503,18.54993163,166.06,165.92,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487884707,3.0127,166.04,165.92,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487884903,18.54993163,166.06,165.95,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487885110,19.88433163,166.09,165.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487885309,3.0124,166.06,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730487885610,18.54993163,166.12,165.98,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487886114,3.0119,166.08,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730487886300,18.54993163,166.12,165.98,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487887001,18.54993163,166.14,166.0,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487887200,77.75066579,166.23,166.03,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487887201,4.02,166.2,166.03,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487887606,4.02,166.2,166.03,21.50370017]
["bitfinex-derivatives","SOLF0:USTF0",1730487887807,4.02,166.2,166.03,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487888203,4.02,166.2,166.06,18.54993163]
["bitfinex-derivatives","SOLF0:USTF0",1730487888417,21.56003163,166.18,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730487888606,1.3824,166.22,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730487888607,18.54993163,166.21,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730487888811,18.54993163,166.21,166.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487889017,3.0101,166.18,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730487889306,18.54993163,166.21,166.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487889901,3.0099,166.19,166.13,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730487890097,19.89543163,166.26,166.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487890302,19.89543163,166.26,166.13,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730487890509,3.0096,166.21,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730487891315,31.41306404,166.26,166.13,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730487892604,30.06756404,166.23,166.13,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730487893017,30.06756404,166.25,166.13,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730487893406,30.06756404,166.25,166.13,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730487893407,3.0101,166.18,166.13,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730487893606,30.06756404,166.25,166.13,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730487893812,30.06756404,166.22,166.13,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730487894821,3.0108,166.15,166.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487895911,30.06756404,166.17,166.07,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730487896113,30.06756404,166.17,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730487897026,30.06756404,166.17,166.07,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730487897312,4.02,166.18,166.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730487897313,30.06756404,166.14,166.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730487897521,30.06756404,166.14,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730487897723,1.3614,166.16,166.02,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1730487897724,30.06756404,166.11,166.02,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1730487898223,30.06756404,166.11,166.02,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730487898406,30.06756404,166.11,166.02,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1730487898609,3.0118,166.09,166.02,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1730487898814,30.06756404,166.11,166.02,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1730487899504,3.012,166.08,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730487899708,30.06756404,166.11,166.02,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1730487900110,3.0118,166.09,166.02,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730487900409,4.02,166.13,166.02,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1730487900608,1.3614,166.16,166.03,30.06756404]
["bitfinex-derivatives","SOLF0:USTF0",1730487901220,31.42896404,166.16,166.03,30.06756404]
["bitfinex-derivatives","SOLF0:USTF0",1730487902312,31.42896404,166.16,166.02,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1730487903012,1.2943,166.19,166.06,30.06756404]
["bitfinex-derivatives","SOLF0:USTF0",1730487903316,31.44406404,166.22,166.09,30.06756404]
["bitfinex-derivatives","SOLF0:USTF0",1730487903707,30.06756404,166.2,166.07,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730487904419,30.06756404,166.17,166.07,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730487904606,30.06756404,166.17,166.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487904810,30.06756404,166.14,166.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487905019,3.0117,166.1,166.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487905210,30.06756404,166.14,166.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487905414,3.0116,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730487905721,3.0116,166.1,166.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487905911,30.06756404,166.14,166.02,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730487906115,30.06756404,166.14,166.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487906323,3.0114,166.11,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730487907426,3.0117,166.1,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730487907625,30.06756404,166.14,166.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487907919,3.0109,166.14,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730487908120,1.3818,166.16,166.03,34.08756404]
["bitfinex-derivatives","SOLF0:USTF0",1730487908427,1.3818,166.16,166.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487908428,3.0117,166.09,166.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487908724,30.06756404,166.15,166.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487909023,3.0116,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730487909326,30.06756404,166.15,166.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487909528,30.06756404,166.12,166.02,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730487909715,1.3645,166.11,166.02,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730487910326,1.3645,166.11,165.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730487910524,18.51729873,166.1,165.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730487910716,18.51729873,166.1,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730487911721,18.51729873,166.1,165.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730487911722,18.51729873,166.07,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730487911924,3.0125,166.05,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730487912134,1.3665,166.06,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730487912432,3.013,166.03,165.94,76.51367705]
["bitfinex-derivatives","SOLF0:USTF0",1730487912637,1.3665,166.06,165.94,76.51367705]
["bitfinex-derivatives","SOLF0:USTF0",1730487913015,18.51729873,166.04,165.91,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487913224,3.0138,165.98,165.89,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487913421,22.55729873,166.04,165.89,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487913631,22.55729873,166.04,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730487913834,22.55729873,166.04,165.89,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487914035,3.0138,165.98,165.89,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487914240,22.55729873,166.04,165.89,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487914739,3.0136,165.99,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730487915935,1.3665,166.06,165.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730487915936,4.04,166.05,165.91,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487916438,3.0132,166.01,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730487916631,3.0132,166.01,165.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730487917143,3.0129,166.03,165.94,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487917332,5.4065,166.06,165.95,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730487917530,5.4065,166.06,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730487917531,8.4188,166.06,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730487917827,1.3665,166.06,165.97,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487918138,5.4045,166.11,165.99,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487918646,3.0119,166.09,165.99,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487918935,3.0119,166.09,165.97,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487918936,18.51729873,166.09,165.97,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487919143,18.51729873,166.09,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730487919144,3.0125,166.05,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730487919438,22.55729873,166.06,165.95,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730487919939,1.3645,166.11,165.96,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487919940,4.04,166.08,165.96,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487920340,3.0126,166.05,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730487921040,3.0123,166.06,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730487921240,18.51729873,166.09,165.96,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487921837,18.51729873,166.09,165.96,22.55729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487922140,18.51729873,166.09,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730487922346,4.04,166.1,165.95,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730487922347,18.51729873,166.07,165.95,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730487922649,3.0131,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730487922837,1.3131,166.06,165.95,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730487923344,3.0129,166.03,165.95,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730487923744,1.3131,166.06,165.95,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730487923944,3.0127,166.04,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730487924142,1.3131,166.06,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730487924343,1.3131,166.06,165.96,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487924541,3.0123,166.06,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730487924746,23.89499873,166.1,165.96,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487925243,3.0125,166.05,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730487925746,23.89499873,166.1,165.96,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487926643,3.0127,166.04,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730487927047,23.89499873,166.1,165.96,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487927643,3.0126,166.05,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730487930251,5.3777,166.1,165.99,22.55729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487930455,1.3377,166.1,165.99,22.55729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487930656,1.3645,166.11,165.99,22.55729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487930847,3.0116,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730487931247,1.3645,166.11,166.02,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487931455,19.83689873,166.15,166.03,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730487931661,19.83689873,166.15,166.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730487932154,1.3196,166.15,166.04,22.55729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487932659,5.3016,166.16,166.04,22.55729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487933262,1.2616,166.16,166.07,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487933451,18.51729873,166.21,166.07,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487933652,1.3766,166.22,166.09,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487933863,3.0098,166.2,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730487934050,3.0098,166.2,166.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730487934051,1.2616,166.23,166.12,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487934457,3.0095,166.22,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487934659,1.2616,166.23,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730487935560,1.2616,166.23,166.12,19.78919873]
["bitfinex-derivatives","SOLF0:USTF0",1730487935561,3.0094,166.22,166.12,19.78919873]
["bitfinex-derivatives","SOLF0:USTF0",1730487936261,3.0091,166.24,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730487936456,18.51729873,166.28,166.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730487936658,3.0086,166.27,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730487936856,1.3613,166.29,166.17,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487937056,1.2948,166.32,166.2,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487937365,18.51729873,166.33,166.21,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730487937860,5.4013,166.36,166.23,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487937861,19.87859873,166.36,166.23,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487938060,1.3613,166.36,166.23,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487938265,3.007,166.35,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730487938459,77.67701273,166.38,166.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730487939053,18.51729873,166.45,166.32,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487939257,18.51729873,166.45,166.33,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730487939258,0.96948453,166.44,166.33,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730487939459,18.51729873,166.45,166.33,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730487939964,18.51729873,166.42,166.33,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730487940178,3.0069,166.36,166.33,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730487940357,18.51729873,166.39,166.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487940664,3.0073,166.34,166.28,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730487940967,1.3554,166.38,166.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487941670,18.51729873,166.42,166.3,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487942168,18.51729873,166.42,166.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487942363,18.51729873,166.42,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730487942665,18.51729873,166.42,166.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487942865,18.51729873,166.42,166.3,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487943067,18.51729873,166.45,166.3,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487943458,3.0063,166.4,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730487943655,3.0063,166.4,166.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487944162,3.0065,166.38,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730487944362,18.51729873,166.42,166.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487944767,3.0066,166.38,166.33,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730487944961,18.51729873,166.4,166.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487945162,18.51729873,166.4,166.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487945365,18.51729873,166.4,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730487945769,18.51729873,166.4,166.26,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730487945963,3.0072,166.34,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730487946168,18.51729873,166.37,166.26,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730487946468,3.0084,166.28,166.23,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730487946675,18.51729873,166.34,166.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487947773,18.51729873,166.34,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730487947972,18.51729873,166.34,166.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487948173,3.0081,166.3,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730487948372,3.0081,166.3,166.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487948772,18.51729873,166.34,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730487949274,18.51729873,166.34,166.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487949275,22.45729873,166.36,166.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487949465,2.7475,166.39,166.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487949466,3.94,166.37,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730487949665,3.94,166.37,166.26,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730487949867,3.0074,166.33,166.26,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730487950069,18.51729873,166.36,166.26,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730487950764,3.0079,166.31,166.26,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730487950976,3.0079,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730487951277,18.51729873,166.36,166.26,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730487951460,18.51729873,166.33,166.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487951663,18.51729873,166.33,166.23,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730487952079,18.51729873,166.36,166.23,23.75619873]
["bitfinex-derivatives","SOLF0:USTF0",1730487952977,18.51729873,166.36,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730487952978,3.0081,166.3,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730487953168,3.0081,166.3,166.23,23.75619873]
["bitfinex-derivatives","SOLF0:USTF0",1730487953573,3.0081,166.3,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730487954678,2.7475,166.39,166.23,23.75619873]
["bitfinex-derivatives","SOLF0:USTF0",1730487954679,3.0075,166.33,166.25,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487955066,3.0072,166.34,166.25,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487955270,2.7475,166.39,166.28,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487955473,2.7475,166.39,166.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487955669,2.7475,166.39,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730487955877,3.007,166.36,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730487956075,2.7475,166.39,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730487956268,1.3855,166.39,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730487956471,1.3855,166.39,166.3,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487957074,1.3855,166.39,166.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487958184,3.0067,166.37,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730487959783,3.94,166.41,166.3,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487960079,1.3715,166.44,166.31,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730487960277,1.3715,166.44,166.33,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487960482,5.3206,166.45,166.34,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730487961576,3.0064,166.39,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730487961781,5.3206,166.45,166.34,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730487961973,1.3806,166.45,166.34,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730487962573,3.0059,166.42,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730487962784,1.3806,166.45,166.34,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730487963185,3.0063,166.39,166.34,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730487963886,1.3806,166.45,166.34,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730487964188,3.0064,166.39,166.34,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730487964884,1.3806,166.45,166.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487964885,18.51729873,166.43,166.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487965081,3.0067,166.38,166.34,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1730487965676,1.3806,166.45,166.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487965881,3.0063,166.4,166.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487966083,1.3806,166.45,166.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487966285,3.0061,166.41,166.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487966483,18.51729873,166.43,166.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487966882,1.3806,166.45,166.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487967078,1.3806,166.45,166.36,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487967379,18.51729873,166.49,166.36,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487967582,5.2115,166.51,166.36,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487967782,1.2715,166.51,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730487968089,1.2715,166.51,166.41,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487968289,3.94,166.58,166.41,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487968489,6.6329,166.58,166.44,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487968784,6.6329,166.58,166.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730487968985,6.6329,166.58,166.49,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730487969196,3.0037,166.54,166.47,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487969388,2.6929,166.58,166.47,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487969581,2.6929,166.58,166.45,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730487969582,21.21019873,166.58,166.45,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730487969996,21.21019873,166.58,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730487970203,18.51729873,166.56,166.45,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730487970384,2.6929,166.58,166.47,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487970579,2.6929,166.58,166.48,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730487970788,2.6929,166.58,166.49,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487970789,3.0036,166.55,166.49,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487971094,2.6929,166.58,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730487971294,2.6929,166.58,166.49,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487971498,3.0035,166.55,166.49,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487971699,2.6929,166.58,166.49,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487971989,2.6582,166.63,166.49,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487972190,2.6582,166.63,166.5,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730487972491,3.0031,166.57,166.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487972793,2.6582,166.63,166.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487972981,3.0034,166.56,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730487973177,4.02,166.64,166.52,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487973777,18.51729873,166.61,166.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487974191,1.3334,166.6,166.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487974581,3.0032,166.57,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730487974781,3.0032,166.57,166.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487974782,4.02,166.64,166.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487974984,5.3534,166.64,166.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487975388,3.003,166.58,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730487975593,3.003,166.58,166.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487975594,5.3534,166.64,166.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487975988,18.51729873,166.65,166.52,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487976294,4.02,166.66,166.52,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487977088,4.02,166.66,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730487977287,4.02,166.66,166.52,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487977592,3.0029,166.58,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730487978093,4.02,166.66,166.52,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487978297,3.0027,166.6,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730487978597,4.02,166.66,166.53,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730487978797,3.0028,166.59,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730487978999,4.02,166.66,166.53,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730487979203,18.51729873,166.67,166.53,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730487979992,5.3534,166.68,166.53,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730487979993,18.51729873,166.65,166.53,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730487980590,5.3534,166.68,166.53,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730487980591,18.51729873,166.67,166.53,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730487980991,3.0025,166.6,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730487981292,3.0025,166.6,166.53,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730487981594,3.0025,166.6,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730487982300,18.51729873,166.65,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730487983701,3.0029,166.58,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730487984002,3.0029,166.58,166.53,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730487984003,23.87069873,166.68,166.55,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487984298,19.85069873,166.68,166.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730487984688,3.0023,166.62,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730487984892,1.3334,166.68,166.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730487985101,1.3334,166.68,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730487986105,3.0027,166.6,166.56,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730487986304,3.0027,166.6,166.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730487986505,19.85069873,166.68,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730487986800,3.0024,166.61,166.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730487987006,1.3334,166.68,166.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730487987198,3.0021,166.63,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730487987699,1.3334,166.68,166.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730487987895,3.0023,166.62,166.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730487988097,1.3334,166.68,166.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730487988301,3.0023,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730487988698,1.3334,166.68,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730487989092,3.0021,166.63,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730487990095,3.0016,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730487990297,1.3414,166.72,166.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487990800,3.0016,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730487991515,18.51729873,166.7,166.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487991800,1.3414,166.72,166.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487991801,18.51729873,166.67,166.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487992500,3.0025,166.61,166.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487993004,18.51729873,166.67,166.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487993309,3.0023,166.62,166.58,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730487993502,24.52009873,166.67,166.53,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730487993693,1.3806,166.66,166.53,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730487993901,18.51729873,166.64,166.53,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730487994104,18.51729873,166.64,166.52,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487994414,1.3355,166.63,166.52,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730487994607,1.3355,166.63,166.52,22.53729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487995294,1.3355,166.63,166.5,21.14219873]
["bitfinex-derivatives","SOLF0:USTF0",1730487995497,1.3355,166.63,166.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487995907,5.3555,166.63,166.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487996102,5.3555,166.63,166.43,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730487996103,18.51729873,166.61,166.47,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487996407,3.0043,166.51,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730487996704,3.0042,166.51,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730487997102,3.0042,166.51,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730487997702,4.02,166.61,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730487997893,4.02,166.61,166.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730487998098,3.003,166.58,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730487998312,4.02,166.61,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730487998606,4.02,166.61,166.5,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730487998798,3.0032,166.57,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730487999312,4.02,166.61,166.52,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730487999807,22.53729873,166.61,166.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488000015,18.51729873,166.58,166.45,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730488000196,4.02,166.61,166.45,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730488000197,18.51729873,166.56,166.45,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730488000398,3.005,166.47,166.45,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730488000613,5.4212,166.55,166.45,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730488001204,18.51729873,166.53,166.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730488001809,3.0051,166.46,166.42,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730488002112,18.51729873,166.53,166.39,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488002305,18.51729873,166.53,166.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730488002306,18.51729873,166.5,166.38,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730488002511,5.4012,166.49,166.38,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730488003312,5.4012,166.49,166.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730488003609,18.51729873,166.45,166.35,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730488003809,1.3546,166.44,166.35,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730488004010,3.0062,166.4,166.35,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730488004510,4.14,166.43,166.35,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730488004701,4.14,166.43,166.35,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730488004897,18.51729873,166.42,166.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730488005103,18.51729873,166.42,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488005907,3.0068,166.37,166.32,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730488007319,18.51729873,166.42,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488007613,1.2965,166.41,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488007914,3.0064,166.39,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488008208,1.2965,166.41,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488008404,4.14,166.43,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488008605,5.4946,166.44,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488008805,3.0064,166.39,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730488008998,3.0064,166.39,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488009306,1.3546,166.44,166.34,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488009512,4.14,166.45,166.37,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488009513,3.0056,166.43,166.37,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488010303,4.14,166.45,166.37,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488010504,3.0058,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730488011100,4.14,166.45,166.35,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730488012618,4.14,166.45,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730488012619,3.0059,166.42,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730488012822,18.51729873,166.42,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488013118,3.0063,166.39,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488013418,1.3073,166.41,166.32,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730488013905,3.007,166.36,166.32,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730488014106,3.007,166.36,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488014307,3.007,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730488014510,3.0066,166.38,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488014714,1.3073,166.41,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488014917,1.3073,166.41,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730488015222,3.0068,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730488015413,1.3073,166.41,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730488015616,1.3073,166.41,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488015814,3.0066,166.38,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488016416,3.0066,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730488016610,1.3073,166.41,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730488016811,3.0067,166.37,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488017021,3.0067,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730488017412,3.007,166.35,166.32,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730488017921,1.3073,166.41,166.32,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730488018126,3.0069,166.36,166.32,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730488018715,3.0065,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730488018911,1.3073,166.41,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488019116,4.14,166.44,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488019316,18.51729873,166.42,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488020026,18.51729873,166.42,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730488020428,4.14,166.44,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488020627,23.90589873,166.45,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488021332,3.0065,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730488021631,18.51729873,166.42,166.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730488021822,5.3886,166.45,166.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730488021823,18.51729873,166.39,166.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730488022614,18.51729873,166.39,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488022615,3.0073,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488022819,18.51729873,166.39,166.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730488023426,23.90589873,166.45,166.31,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488024035,18.51729873,166.42,166.29,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488024526,3.0072,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488024832,3.0072,166.34,166.29,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488025327,3.0072,166.34,166.32,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488026220,3.0072,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488026622,3.0072,166.34,166.29,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488026922,3.0072,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488027128,18.51729873,166.42,166.29,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488027323,3.0074,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730488027534,18.51729873,166.42,166.29,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488027933,3.0071,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730488028231,18.51729873,166.42,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730488028617,18.51729873,166.42,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730488028817,18.51729873,166.42,166.29,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488029016,18.51729873,166.4,166.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730488029229,1.3467,166.39,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488029432,1.3467,166.39,166.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730488029629,3.0072,166.35,166.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730488029821,1.3467,166.39,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730488030037,3.0069,166.36,166.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730488030247,1.3467,166.39,166.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730488030537,3.0066,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730488030843,4.1,166.42,166.31,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488031641,3.0068,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730488031945,4.1,166.42,166.31,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488032327,3.007,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730488033125,1.3467,166.44,166.34,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488033329,3.0059,166.42,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730488034030,1.2486,166.45,166.35,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730488034231,3.0057,166.43,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730488034543,3.0057,166.43,166.35,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730488034544,18.51729873,166.48,166.35,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730488034845,1.3597,166.51,166.37,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488034846,3.0055,166.44,166.37,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488035231,3.0055,166.44,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730488035430,5.3861,166.5,166.37,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488035838,18.51729873,166.51,166.37,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488036036,18.51729873,166.48,166.35,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730488036228,18.51729873,166.48,166.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488037045,3.0062,166.4,166.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488037544,3.0058,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730488037940,25.81219873,166.5,166.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488038244,3.006,166.41,166.38,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730488038440,22.61729873,166.47,166.35,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730488038634,3.0063,166.39,166.35,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730488039046,22.61729873,166.47,166.35,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730488039748,3.0062,166.4,166.35,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730488040140,22.61729873,166.47,166.35,25.36779873]
["bitfinex-derivatives","SOLF0:USTF0",1730488040337,25.81219873,166.5,166.35,25.36779873]
["bitfinex-derivatives","SOLF0:USTF0",1730488040338,25.81219873,166.5,166.37,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488040539,29.91219873,166.5,166.37,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488040937,29.91219873,166.5,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730488041246,19.80339873,166.5,166.37,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488041543,1.2861,166.5,166.37,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488042131,3.0052,166.45,166.37,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488042646,1.2861,166.5,166.4,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488042839,1.2861,166.5,166.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488043044,3.0052,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730488043643,1.2861,166.5,166.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488044248,3.0043,166.5,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730488044543,18.51729873,166.55,166.43,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730488045044,18.51729873,166.55,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730488045849,6.7548,166.56,166.43,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730488046147,6.7548,166.56,166.44,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730488046443,3.0041,166.52,166.44,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730488046650,18.51729873,166.59,166.45,19.78679873]
["bitfinex-derivatives","SOLF0:USTF0",1730488046844,0.96674372,166.58,166.45,19.78679873]
["bitfinex-derivatives","SOLF0:USTF0",1730488047337,18.51729873,166.62,166.45,19.78679873]
["bitfinex-derivatives","SOLF0:USTF0",1730488047543,5.06713998,166.61,166.48,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488047749,0.96713998,166.6,166.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488047937,3.0034,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730488048544,3.0034,166.56,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730488048849,4.1,166.61,166.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488049050,0.96752138,166.6,166.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488049239,3.0033,166.56,166.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488049842,4.1,166.61,166.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488050151,18.51729873,166.59,166.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488050455,3.0044,166.5,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488050856,3.0041,166.52,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730488051054,18.51729873,166.56,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488051250,1.2971,166.55,166.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488051651,18.51729873,166.53,166.4,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488051848,18.51729873,166.5,166.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488052255,18.51729873,166.5,166.39,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730488052445,18.51729873,166.5,166.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488052847,3.0057,166.43,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730488053050,18.51729873,166.5,166.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488053653,3.0059,166.42,166.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488053956,22.61729873,166.5,166.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488054143,3.0055,166.44,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730488054344,18.51729873,166.5,166.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488054741,3.0052,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730488054950,18.51729873,166.53,166.39,22.61729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488055155,3.0048,166.48,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730488055357,4.1,166.54,166.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488055358,18.51729873,166.5,166.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488055853,3.0055,166.44,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730488056051,18.51729873,166.5,166.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488056445,3.0061,166.41,166.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488056657,18.51729873,166.47,166.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488056854,1.3389,166.46,166.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730488057047,3.0061,166.41,166.37,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730488057657,3.0061,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730488058751,3.0061,166.41,166.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730488058752,3.0063,166.39,166.37,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730488058960,18.51729873,166.44,166.31,18.51729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488059266,18.51729873,166.44,166.31,22.53729873]
["bitfinex-derivatives","SOLF0:USTF0",1730488059561,3.0062,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730488060551,18.51729873,166.44,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730488060958,18.51729873,166.44,166.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488061847,3.0068,166.37,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730488062058,18.51729873,166.44,166.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488062455,3.0063,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730488068066,18.51729873,166.44,166.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488068269,3.0068,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730488068769,4.04,166.43,166.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488068965,3.0064,166.39,166.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488070366,3.0064,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730488072857,3.0064,166.39,166.33,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488073066,15.59379134,166.43,166.33,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488073769,3.0059,166.41,166.35,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488074065,3.0059,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730488074969,12.89269134,166.46,166.36,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730488074970,3.0066,166.38,166.36,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730488075866,11.55379134,166.44,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730488077367,3.0064,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730488078357,3.0058,166.42,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730488078869,3.0058,166.42,166.36,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730488080259,3.0062,166.4,166.36,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730488080466,11.55379134,166.43,166.36,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730488080670,11.55379134,166.43,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730488081168,3.006,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730488081469,11.55379134,166.43,166.36,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730488081675,11.55379134,166.41,166.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488081871,6.0108,166.44,166.3,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730488081872,11.55379134,166.39,166.3,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730488082070,11.55379134,166.37,166.3,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730488082574,11.55379134,166.37,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488082867,3.0077,166.32,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488083071,14.14829134,166.37,166.27,15.57379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488083259,3.007,166.35,166.27,15.57379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488083461,2.5945,166.37,166.27,15.57379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488083666,14.14829134,166.37,166.27,15.57379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488083873,3.0072,166.34,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730488084073,2.5945,166.37,166.27,15.57379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488084269,1.3039,166.37,166.27,15.57379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488084573,11.55379134,166.39,166.29,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488084982,3.007,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730488085370,11.55379134,166.39,166.29,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488085667,11.55379134,166.37,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730488085870,11.55379134,166.37,166.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488086174,4.04,166.42,166.26,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730488086175,11.55379134,166.35,166.26,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730488086378,11.55379134,166.37,166.26,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730488086768,11.55379134,166.37,166.26,18.18749134]
["bitfinex-derivatives","SOLF0:USTF0",1730488086971,3.0072,166.34,166.29,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730488087170,11.55379134,166.4,166.28,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488087579,3.0072,166.34,166.28,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488087979,11.55379134,166.4,166.28,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488088186,3.0073,166.34,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730488088474,4.04,166.42,166.28,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488088475,11.55379134,166.39,166.28,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488088685,11.55379134,166.37,166.26,18.18749134]
["bitfinex-derivatives","SOLF0:USTF0",1730488089171,3.0075,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730488089572,3.0075,166.33,166.26,18.18749134]
["bitfinex-derivatives","SOLF0:USTF0",1730488090777,3.0075,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730488091965,12.86619134,166.37,166.26,18.18749134]
["bitfinex-derivatives","SOLF0:USTF0",1730488092276,12.86619134,166.37,166.26,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1730488092277,11.55379134,166.35,166.26,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1730488092575,3.0079,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488094277,5.1724,166.37,166.22,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730488094278,11.55379134,166.33,166.22,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488095269,5.1724,166.37,166.24,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488095270,11.55379134,166.35,166.24,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488095471,16.72619134,166.37,166.26,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488096782,16.72619134,166.37,166.25,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730488096980,11.55379134,166.4,166.25,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730488097187,11.55379134,166.4,166.3,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488097574,11.55379134,166.4,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730488097772,3.86,166.39,166.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488097983,11.55379134,166.37,166.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488098675,11.55379134,166.37,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488099068,3.007,166.36,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488099270,15.41379134,166.39,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730488099477,15.41379134,166.39,166.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488099681,3.007,166.35,166.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488100680,11.55379134,166.37,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730488101078,11.55379134,166.34,166.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488101272,11.55379134,166.34,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730488101980,3.008,166.3,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730488102173,11.55379134,166.34,166.26,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730488102368,3.0082,166.29,166.26,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730488102573,11.55379134,166.34,166.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488103983,3.0078,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488105297,3.0076,166.32,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488105481,3.0076,166.32,166.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488105684,11.55379134,166.37,166.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488105980,11.55379134,166.37,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730488105981,3.0075,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730488106377,3.0076,166.32,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730488107181,3.0073,166.34,166.27,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488107490,15.41379134,166.39,166.27,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488107878,3.0074,166.33,166.27,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488108482,11.55379134,166.41,166.29,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488108677,11.55379134,166.41,166.32,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488108880,11.55379134,166.39,166.3,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730488109085,3.0074,166.34,166.27,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488109382,3.0074,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488110289,3.0076,166.32,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730488110481,11.55379134,166.37,166.27,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488110987,11.55379134,166.37,166.26,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730488111188,3.86,166.38,166.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488111189,11.55379134,166.35,166.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488111388,11.55379134,166.33,166.25,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730488111686,11.55379134,166.33,166.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488111687,1.324,166.32,166.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488112087,1.324,166.32,166.22,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730488112394,11.55379134,166.3,166.22,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730488112796,3.0087,166.26,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730488113284,11.55379134,166.3,166.22,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730488113487,3.0086,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730488113780,3.0086,166.27,166.22,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730488113781,14.20899134,166.32,166.22,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730488113985,14.20899134,166.32,166.23,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488114185,1.324,166.32,166.23,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488114386,12.87779134,166.32,166.23,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488114687,1.2557,166.36,166.25,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488114688,11.55379134,166.34,166.25,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488114880,1.2557,166.36,166.25,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488115279,3.0074,166.33,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488115486,1.2557,166.36,166.25,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488115777,3.0075,166.33,166.29,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730488116384,3.0075,166.33,166.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488116895,3.0076,166.32,166.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488117785,3.0076,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730488118090,15.41379134,166.37,166.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488118091,3.0072,166.34,166.27,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488118291,15.41379134,166.37,166.27,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488118681,15.41379134,166.37,166.28,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730488118881,3.0073,166.34,166.28,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730488119082,15.41379134,166.37,166.28,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730488119286,11.55379134,166.35,166.28,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730488119685,11.55379134,166.32,166.24,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730488119885,11.55379134,166.32,166.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730488120082,3.0083,166.28,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730488120302,11.55379134,166.34,166.24,15.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488120688,11.55379134,166.34,166.27,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730488122493,3.008,166.3,166.27,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730488123986,11.55379134,166.34,166.27,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730488123987,3.0077,166.32,166.27,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730488124188,3.0077,166.32,166.24,15.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488125385,3.0077,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730488125884,11.55379134,166.32,166.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730488126294,3.008,166.3,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730488126793,3.008,166.3,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730488128492,3.86,166.37,166.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730488128493,3.0073,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730488128896,3.0073,166.34,166.25,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730488128897,5.0734,166.38,166.28,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488129091,5.0734,166.38,166.29,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730488129699,3.0071,166.35,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730488129998,5.0734,166.38,166.29,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730488130188,3.0073,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488130396,3.0073,166.34,166.29,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730488130600,3.0073,166.34,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730488130901,3.0073,166.34,166.29,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730488131102,3.0073,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488132703,5.0734,166.38,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730488133088,11.55379134,166.37,166.29,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730488133288,3.0079,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488133697,11.55379134,166.34,166.25,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730488134001,3.008,166.3,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730488134591,3.0081,166.29,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730488134994,3.0081,166.29,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730488135308,11.55379134,166.32,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730488135501,3.0083,166.28,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730488135798,11.55379134,166.32,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730488135994,3.0081,166.29,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730488136594,11.55379134,166.32,166.23,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730488137300,3.0082,166.29,166.23,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730488137498,3.0082,166.29,166.23,12.80429134]
["bitfinex-derivatives","SOLF0:USTF0",1730488137799,11.55379134,166.34,166.23,12.80429134]
["bitfinex-derivatives","SOLF0:USTF0",1730488138002,11.55379134,166.36,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730488139400,3.0077,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730488139602,11.55379134,166.36,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730488139796,3.0079,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488139998,5.0734,166.38,166.23,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730488139999,11.55379134,166.31,166.23,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730488140398,3.0084,166.28,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730488141211,11.55379134,166.31,166.23,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730488141514,11.55379134,166.27,166.17,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488141712,11.55379134,166.27,166.17,15.33379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488142101,3.0095,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730488142712,11.55379134,166.25,166.14,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488142908,11.55379134,166.23,166.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488143109,3.0096,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730488143608,3.0096,166.21,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730488144612,3.0096,166.21,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730488145116,3.78,166.28,166.12,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488145117,11.55379134,166.23,166.12,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488145314,11.55379134,166.2,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730488145626,11.55379134,166.2,166.11,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730488145627,3.0107,166.15,166.11,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730488145810,11.55379134,166.18,166.11,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730488146013,11.55379134,166.18,166.08,11.55379134]
["bitfinex-derivatives","SOLF0:USTF0",1730488146214,11.55379134,166.16,166.07,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730488146415,11.55379134,166.16,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488146715,3.011,166.13,166.07,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730488147014,3.011,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730488147212,3.011,166.13,166.07,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730488147414,3.0114,166.11,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730488147720,11.55379134,166.11,166.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488147913,3.0122,166.07,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488148117,11.55379134,166.09,166.0,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730488148513,18.52188295,166.08,166.0,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730488148714,2.5923,166.12,166.0,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730488148715,18.52188295,166.11,166.0,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730488149419,18.52188295,166.05,165.75,33.61118295]
["bitfinex-derivatives","SOLF0:USTF0",1730488149622,2.5923,166.12,165.88,18.52188295]
["bitfinex-derivatives","SOLF0:USTF0",1730488149623,18.52188295,166.03,165.88,18.52188295]
["bitfinex-derivatives","SOLF0:USTF0",1730488150022,3.013,166.03,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488150217,5.0154,166.04,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488150827,3.013,166.02,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488151221,18.52188295,166.02,165.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488151526,18.52188295,166.02,165.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488151527,3.0136,165.99,165.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488151726,1.2913,166.03,165.91,18.52188295]
["bitfinex-derivatives","SOLF0:USTF0",1730488152922,3.013,166.02,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730488154027,18.52188295,166.05,165.91,18.52188295]
["bitfinex-derivatives","SOLF0:USTF0",1730488154224,3.74,166.05,165.93,18.52188295]
["bitfinex-derivatives","SOLF0:USTF0",1730488154425,22.26188295,166.05,165.94,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730488154625,22.26188295,166.05,165.94,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488154830,3.0131,166.02,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730488155027,22.26188295,166.05,165.94,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488155623,3.0129,166.03,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488155926,22.26188295,166.05,165.94,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488156116,18.52188295,166.02,165.94,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488156317,18.52188295,166.0,165.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488156520,18.52188295,166.0,165.89,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730488156724,3.0143,165.96,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730488156923,3.0143,165.96,165.89,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730488157135,18.52188295,165.97,165.89,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730488157328,3.0145,165.94,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488157837,3.0147,165.93,165.89,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730488158038,3.0147,165.93,165.89,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730488158229,18.52188295,165.97,165.83,22.26188295]
["bitfinex-derivatives","SOLF0:USTF0",1730488158436,3.015,165.92,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730488158638,18.52188295,165.97,165.83,22.26188295]
["bitfinex-derivatives","SOLF0:USTF0",1730488158839,18.52188295,165.94,165.82,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730488159141,18.52188295,165.94,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730488159142,3.0154,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730488159345,22.26188295,165.91,165.82,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730488159551,3.74,165.9,165.82,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730488159838,18.52188295,165.89,165.82,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730488160231,1.3462,165.9,165.82,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730488160440,5.0862,165.9,165.82,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730488160630,3.0158,165.87,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730488160834,5.0862,165.9,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730488161037,5.0862,165.9,165.78,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730488161237,5.0862,165.9,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730488161238,3.016,165.86,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730488161835,5.0862,165.9,165.78,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730488162032,3.74,165.89,165.78,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730488162746,1.3462,165.9,165.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488162944,5.0862,165.9,165.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488163535,5.0862,165.9,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730488163747,5.0862,165.9,165.78,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730488164249,5.0862,165.9,165.78,22.50658295]
["bitfinex-derivatives","SOLF0:USTF0",1730488164834,3.0155,165.89,165.78,22.50658295]
["bitfinex-derivatives","SOLF0:USTF0",1730488165343,3.0155,165.89,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730488165550,21.53678295,165.92,165.78,22.50658295]
["bitfinex-derivatives","SOLF0:USTF0",1730488165751,18.52188295,165.92,165.79,1.10864957]
["bitfinex-derivatives","SOLF0:USTF0",1730488165950,18.52188295,165.92,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730488166147,3.0149,165.92,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730488166445,3.74,165.93,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730488167152,3.0155,165.89,165.85,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730488167343,3.0155,165.89,165.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488167646,3.0154,165.89,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730488168045,3.0152,165.9,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730488168239,1.2636,165.97,165.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488168240,18.52188295,165.95,165.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488168441,3.74,165.94,165.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488169250,3.015,165.91,165.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488169748,3.015,165.91,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730488169947,3.74,165.94,165.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488170753,11.5817891,165.92,165.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488171150,11.5817891,165.9,165.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488171546,14.5969891,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730488171847,11.5817891,165.9,165.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488172354,11.5817891,165.92,165.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488172747,3.0151,165.91,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730488172947,3.0151,165.91,165.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488173145,3.74,165.94,165.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488173351,3.0155,165.89,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730488173555,3.0155,165.89,165.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488174055,3.0158,165.87,165.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488174256,3.0158,165.87,165.78,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730488174453,3.0158,165.87,165.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730488174658,3.0158,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730488174849,11.5817891,165.88,165.78,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730488175051,11.5817891,165.86,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730488175248,11.5817891,165.86,165.78,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730488175446,11.5817891,165.84,165.78,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730488175658,11.5817891,165.84,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730488175851,6.2933,165.88,165.75,72.56218735]
["bitfinex-derivatives","SOLF0:USTF0",1730488175852,11.5817891,165.81,165.75,72.56218735]
["bitfinex-derivatives","SOLF0:USTF0",1730488176059,3.0172,165.79,165.75,72.56218735]
["bitfinex-derivatives","SOLF0:USTF0",1730488176249,11.5817891,165.81,165.75,72.56218735]
["bitfinex-derivatives","SOLF0:USTF0",1730488176754,11.5817891,165.86,165.75,84.14397645]
["bitfinex-derivatives","SOLF0:USTF0",1730488177346,3.0167,165.82,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730488177652,11.5817891,165.86,165.75,84.14397645]
["bitfinex-derivatives","SOLF0:USTF0",1730488177860,3.0165,165.83,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730488178054,2.5533,165.88,165.75,84.14397645]
["bitfinex-derivatives","SOLF0:USTF0",1730488178055,14.1350891,165.88,165.77,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488178360,17.9350891,165.88,165.78,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730488178552,3.016,165.86,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730488178756,17.9350891,165.88,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730488178952,11.5817891,165.86,165.78,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730488179259,11.5817891,165.86,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730488179661,11.5817891,165.86,165.78,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730488179662,3.0162,165.85,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730488179862,3.0162,165.85,165.78,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730488180164,3.0162,165.85,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730488180345,3.0159,165.86,165.78,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730488180859,16.6454891,165.88,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730488181048,15.8611891,165.88,165.78,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730488181257,11.5817891,165.88,165.85,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730488181460,3.8,165.9,165.79,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488181461,15.3817891,165.9,165.79,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488181761,14.5970891,165.9,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730488181953,11.5817891,165.9,165.79,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488182354,3.0159,165.86,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730488182561,11.5817891,165.88,165.78,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730488182758,11.5817891,165.9,165.79,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488183063,3.0155,165.89,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730488183266,11.5817891,165.9,165.79,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488183469,11.5817891,165.9,165.81,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488183654,3.0154,165.89,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730488183857,3.0154,165.89,165.82,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730488184264,3.0154,165.89,165.86,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730488184668,3.0154,165.89,165.82,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1730488184963,11.5817891,165.9,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730488185868,11.5817891,165.93,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730488186170,16.7536891,165.95,165.83,15.3817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488186373,3.0148,165.92,165.83,15.3817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488186569,16.7536891,165.95,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730488186768,3.0147,165.93,165.83,15.3817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488187163,3.0147,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488187370,3.0145,165.94,165.85,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488187559,3.0145,165.94,165.86,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730488187968,11.5817891,165.95,165.86,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730488188770,11.5817891,165.92,165.86,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730488189172,11.5817891,165.9,165.86,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730488189473,11.5817891,165.9,165.86,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730488189679,11.5817891,165.9,165.86,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730488189968,11.5817891,165.88,165.82,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730488190559,3.0158,165.87,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730488190767,11.5817891,165.9,165.82,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730488191583,3.0155,165.89,165.85,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730488192070,3.0155,165.89,165.82,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730488192280,11.5817891,165.9,165.82,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1730488192769,3.0154,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730488195174,14.5970891,165.9,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730488196173,3.0154,165.89,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730488196772,15.3817891,165.92,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730488196977,15.3817891,165.92,165.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488197173,11.5817891,165.92,165.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488197372,14.5965891,165.92,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730488197568,11.5817891,165.94,165.84,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730488197768,14.5963891,165.94,165.84,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730488197967,11.5817891,165.94,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488198369,3.0148,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488199262,3.0148,165.93,165.84,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730488199263,11.5817891,165.94,165.84,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730488199470,14.5962891,165.94,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730488200279,11.5817891,166.01,165.9,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488200468,11.5817891,166.03,165.93,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488200669,11.5817891,166.03,165.93,15.3817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488200876,3.0128,166.04,165.95,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488201385,11.5817891,166.04,165.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488201581,11.5817891,166.02,165.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488201772,11.5817891,166.05,165.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488201974,3.0138,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488202485,3.0139,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488202781,11.5817891,166.0,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488203279,3.0138,165.98,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730488203483,11.5817891,166.0,165.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488203874,11.5817891,166.02,165.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488204076,5.056,166.06,165.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488204077,11.5817891,166.04,165.93,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488204275,3.0132,166.01,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730488204481,11.5817891,166.04,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730488204671,1.256,166.06,165.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488204672,11.5817891,166.02,165.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488204877,3.0138,165.98,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730488205280,11.5817891,165.99,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730488205580,11.5817891,165.99,165.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488206388,11.5817891,166.01,165.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488206889,3.0138,165.98,165.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488207084,11.5817891,165.99,165.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730488207271,3.0142,165.96,165.91,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730488207475,11.5817891,165.97,165.91,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730488208084,3.0144,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730488208278,11.5817891,165.97,165.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488208482,3.01844331,166.03,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730488208483,3.0149,165.92,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730488208674,3.0149,165.92,165.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488208675,11.5817891,165.97,165.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488209084,3.015,165.91,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730488209476,3.0149,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730488209788,11.5817891,165.94,165.87,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730488209981,11.5817891,165.94,165.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488210177,3.0156,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730488210689,11.5817891,165.92,165.83,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730488210876,15.6017891,165.94,165.84,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488211071,11.5817891,165.92,165.83,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730488211489,3.0157,165.88,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730488211692,3.0157,165.88,165.83,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730488211888,3.0157,165.88,165.83,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730488211889,3.0156,165.88,165.83,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730488212088,11.5817891,165.9,165.83,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730488212680,3.0157,165.88,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730488212978,6.99066804,165.94,165.83,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730488212979,11.5817891,165.92,165.83,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730488213173,3.0153,165.9,165.86,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730488213481,3.0153,165.9,165.83,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730488213679,11.5817891,165.95,165.85,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488213882,2.6402,165.98,165.85,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488213883,11.5817891,165.97,165.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488214383,3.0143,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730488214584,11.5817891,165.97,165.87,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730488214981,3.0143,165.95,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730488215688,11.5817891,165.97,165.87,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730488215888,3.0141,165.96,165.92,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730488216186,3.0141,165.96,165.87,12.8642891]
["bitfinex-derivatives","SOLF0:USTF0",1730488216495,3.0141,165.96,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730488218387,3.0139,165.98,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488218594,11.5817891,165.99,165.91,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730488218982,3.0138,165.98,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730488219887,14.5954891,165.99,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488220088,3.0137,165.99,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488220387,11.5817891,166.01,165.92,11.5817891]
["bitfinex-derivatives","SOLF0:USTF0",1730488220595,11.5817891,166.01,165.91,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730488220894,11.5817891,165.99,165.91,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730488221290,3.0139,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488221796,11.5817891,165.99,165.91,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730488222101,11.5817891,165.95,165.91,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730488222296,11.5817891,165.95,165.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488222492,3.0147,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488223091,11.5817891,165.95,165.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488223284,4.02,166.02,165.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488223285,11.5817891,166.0,165.89,15.6017891]
["bitfinex-derivatives","SOLF0:USTF0",1730488224393,3.014,165.97,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730488225497,18.53742564,166.01,165.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488226083,3.0137,165.98,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730488226298,3.0137,165.98,165.93,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730488227089,3.0137,165.98,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488227594,3.0137,165.98,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488227798,3.0137,165.98,165.93,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730488227985,18.53742564,166.01,165.93,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730488228300,3.0142,165.96,165.93,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730488228696,18.53742564,166.01,165.93,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730488228905,3.0143,165.95,165.93,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730488229105,18.53742564,166.01,165.93,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730488229294,3.0138,165.98,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488229598,1.3704,166.03,165.93,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730488229800,1.2809,166.04,165.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488229995,3.0133,166.01,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488230387,3.0133,166.01,165.94,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730488230595,3.013,166.03,165.94,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730488230903,1.2809,166.04,165.94,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730488231203,3.0137,165.99,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730488233202,3.0134,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488233406,1.2809,166.04,165.94,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730488234603,3.0132,166.01,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488235108,3.013,166.02,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730488235410,3.013,166.02,165.95,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730488235910,3.013,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730488237900,18.53742564,166.06,165.95,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730488238500,3.0129,166.03,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488238700,18.53742564,166.06,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488239206,3.0131,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488240312,18.53742564,166.06,165.95,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730488240516,3.014,165.97,165.93,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730488241006,18.53742564,166.0,165.93,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730488241211,3.0142,165.96,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730488241416,3.0142,165.96,165.87,18.53742564]
["bitfinex-derivatives","SOLF0:USTF0",1730488241417,18.53742564,165.98,165.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488241923,3.0147,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488242103,18.53742564,165.98,165.85,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730488242303,3.0147,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488242517,18.53742564,165.98,165.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488242809,3.0143,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730488243000,18.53742564,165.98,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730488243201,18.53742564,165.98,165.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488243415,3.0149,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730488243615,18.53742564,165.98,165.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488244212,3.0143,165.95,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730488244416,18.53742564,165.98,165.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488244807,3.0145,165.94,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488245815,18.53742564,165.98,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488246018,3.0146,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488246817,1.3645,165.99,165.89,11.5895159]
["bitfinex-derivatives","SOLF0:USTF0",1730488247014,11.5895159,166.0,165.89,11.5895159]
["bitfinex-derivatives","SOLF0:USTF0",1730488247711,3.014,165.97,165.89,11.5895159]
["bitfinex-derivatives","SOLF0:USTF0",1730488248427,3.0145,165.94,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730488249613,3.0143,165.95,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730488250005,11.5895159,165.97,165.87,15.6095159]
["bitfinex-derivatives","SOLF0:USTF0",1730488250205,3.014,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488251119,11.5895159,166.0,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488251317,11.5895159,165.98,165.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488251711,3.0149,165.92,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730488252017,3.0149,165.92,165.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488252412,3.0147,165.93,165.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488253113,11.5895159,165.95,165.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488253322,14.6038159,165.95,165.87,15.6095159]
["bitfinex-derivatives","SOLF0:USTF0",1730488253514,11.5895159,165.95,165.87,15.6095159]
["bitfinex-derivatives","SOLF0:USTF0",1730488253714,11.5895159,165.98,165.87,15.6095159]
["bitfinex-derivatives","SOLF0:USTF0",1730488253912,3.0146,165.94,165.87,15.6095159]
["bitfinex-derivatives","SOLF0:USTF0",1730488254224,11.5895159,165.98,165.87,15.6095159]
["bitfinex-derivatives","SOLF0:USTF0",1730488254411,3.0146,165.94,165.87,15.6095159]
["bitfinex-derivatives","SOLF0:USTF0",1730488254611,11.5895159,165.91,165.85,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730488254813,11.5895159,165.91,165.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488255012,11.5895159,165.89,165.81,72.53889245]
["bitfinex-derivatives","SOLF0:USTF0",1730488255314,11.5895159,165.89,165.8,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730488255315,11.5895159,165.89,165.8,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730488255511,11.5895159,165.86,165.8,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730488255711,11.5895159,165.86,165.79,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730488256120,3.0161,165.85,165.79,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730488256315,11.5895159,165.88,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730488256715,3.0162,165.85,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730488257320,3.0164,165.84,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730488258024,18.54230644,165.89,165.79,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730488258225,3.016,165.86,165.79,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730488258814,3.016,165.86,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730488259324,18.54230644,165.89,165.79,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730488259528,3.0164,165.84,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730488259726,3.0164,165.84,165.79,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730488259927,3.0159,165.86,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730488260229,3.0159,165.86,165.79,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730488260635,3.0159,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730488261023,18.54230644,165.92,165.79,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730488261231,18.54230644,165.92,165.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488261821,3.0156,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730488262215,3.0156,165.88,165.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488262216,3.0151,165.91,165.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488262432,18.54230644,165.95,165.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488263633,3.015,165.91,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730488263831,18.54230644,165.95,165.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730488264128,3.0148,165.93,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730488264328,3.0148,165.93,165.85,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730488264743,25.20810644,165.98,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730488264926,3.0148,165.92,165.86,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730488265524,3.0148,165.93,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730488265830,18.54230644,165.95,165.86,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730488266237,3.0151,165.91,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730488266828,18.54230644,165.95,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730488266829,3.0152,165.9,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730488267024,3.0152,165.9,165.86,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730488267230,3.0152,165.9,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730488268143,21.18810644,165.98,165.86,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730488268529,2.6458,165.98,165.87,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730488268733,3.0145,165.94,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730488269135,3.0145,165.94,165.87,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730488269530,2.6458,165.98,165.87,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730488269834,3.0143,165.95,165.87,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730488270738,49.75991826,165.99,165.87,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730488270940,1.3414,166.02,165.87,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730488270941,1.3414,166.02,165.88,18.54230644]
["bitfinex-derivatives","SOLF0:USTF0",1730488271245,1.3414,166.02,165.91,18.54230644]
["bitfinex-derivatives","SOLF0:USTF0",1730488271431,18.54230644,166.03,165.91,18.54230644]
["bitfinex-derivatives","SOLF0:USTF0",1730488271432,22.62230644,166.06,165.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488271836,3.0132,166.01,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488272144,18.54230644,166.05,165.94,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730488272535,3.0132,166.01,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730488273942,22.62230644,166.08,165.94,21.09890644]
["bitfinex-derivatives","SOLF0:USTF0",1730488274238,1.3445,166.09,165.97,18.54230644]
["bitfinex-derivatives","SOLF0:USTF0",1730488274449,3.0125,166.05,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488274738,1.3445,166.09,165.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488275140,1.3414,166.1,166.0,18.54230644]
["bitfinex-derivatives","SOLF0:USTF0",1730488275437,49.72656424,166.11,166.01,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730488275640,49.72656424,166.11,166.01,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730488275841,49.72656424,166.11,166.02,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730488276038,49.72656424,166.11,166.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488276246,19.88680644,166.14,166.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488276445,0.9650244,166.13,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488276839,19.88680644,166.14,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488277034,1.3445,166.14,166.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488277341,0.96504894,166.13,166.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488277542,3.012,166.08,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488277931,3.0114,166.11,166.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488278132,19.88680644,166.14,166.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488278545,3.0119,166.09,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488279149,3.0119,166.09,166.03,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730488279150,11.57063174,166.09,166.03,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730488279445,11.57063174,166.07,166.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488279647,3.0125,166.05,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730488279849,11.57063174,166.07,165.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488280035,1.2791,166.1,165.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488280036,11.57063174,166.05,165.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488280244,3.0131,166.02,165.97,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730488280447,11.57063174,166.05,165.97,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730488280647,18.52722012,166.07,165.97,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730488280845,3.0137,165.99,165.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488281537,3.0138,165.98,165.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488281734,3.0138,165.98,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730488281939,3.0138,165.98,165.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488283033,3.0138,165.98,165.93,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730488283744,3.0129,166.03,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488284043,1.3575,166.08,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488284656,3.0124,166.06,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488284835,1.3575,166.08,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488285238,3.0134,166.0,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730488285443,18.52722012,166.04,165.93,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730488285648,1.3192,166.03,165.93,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730488285848,3.0134,166.0,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730488286544,1.3192,166.03,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488286545,3.0131,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488286744,5.4375,166.08,165.95,18.52722012]
["bitfinex-derivatives","SOLF0:USTF0",1730488287151,6.7567,166.08,165.96,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730488287340,3.0126,166.04,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488287746,3.0127,166.04,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488288051,3.0127,166.04,165.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488288250,6.7567,166.08,165.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488288452,3.013,166.03,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730488288837,18.52722012,166.06,165.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488289137,3.0133,166.01,165.97,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730488289539,3.0133,166.01,165.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488289756,3.0133,166.01,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730488291753,3.013,166.03,165.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488291949,18.52722012,166.06,165.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488292260,2.6767,166.08,165.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488292261,2.6767,166.08,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730488292851,3.0128,166.03,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730488293548,3.0132,166.02,165.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488293759,18.52722012,166.06,165.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488294053,2.6767,166.08,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488294254,3.0128,166.04,165.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488294448,2.6767,166.08,165.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488294652,2.6767,166.08,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488294853,3.0128,166.04,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488295054,3.0128,166.04,165.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488295247,3.0123,166.06,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730488296054,2.6767,166.08,165.98,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730488296257,0.96553045,166.07,165.98,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730488296552,2.6767,166.08,165.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488296963,2.6767,166.08,165.96,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730488296964,18.52722012,166.06,165.96,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730488297263,18.52722012,166.06,165.96,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730488297861,3.0131,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488298650,3.0128,166.04,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488299247,3.0128,166.04,165.96,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730488299248,2.6767,166.08,165.96,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730488299446,3.0125,166.05,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488299948,2.6767,166.08,165.96,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730488300451,1.3192,166.08,165.98,18.52722012]
["bitfinex-derivatives","SOLF0:USTF0",1730488300657,3.0124,166.06,165.98,18.52722012]
["bitfinex-derivatives","SOLF0:USTF0",1730488300958,19.88782012,166.12,165.98,18.52722012]
["bitfinex-derivatives","SOLF0:USTF0",1730488301145,0.96550414,166.11,165.98,18.52722012]
["bitfinex-derivatives","SOLF0:USTF0",1730488301353,19.88782012,166.12,165.98,18.52722012]
["bitfinex-derivatives","SOLF0:USTF0",1730488301656,0.96562186,166.11,165.98,18.52722012]
["bitfinex-derivatives","SOLF0:USTF0",1730488301858,3.012,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488304258,3.0121,166.07,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488305251,1.3606,166.12,166.03,11.57113558]
["bitfinex-derivatives","SOLF0:USTF0",1730488305452,61.28828742,166.14,166.03,15.59453558]
["bitfinex-derivatives","SOLF0:USTF0",1730488305658,49.71715184,166.14,166.05,11.57113558]
["bitfinex-derivatives","SOLF0:USTF0",1730488305959,3.0115,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488306550,49.71715184,166.14,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488306551,3.0116,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488307360,3.0113,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730488307561,49.71715184,166.14,166.05,11.57113558]
["bitfinex-derivatives","SOLF0:USTF0",1730488307856,61.28828742,166.14,166.03,15.59453558]
["bitfinex-derivatives","SOLF0:USTF0",1730488308061,11.57113558,166.12,166.03,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730488308364,11.57113558,166.12,166.03,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730488308659,3.0122,166.07,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730488309363,3.0122,166.07,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488309669,11.57113558,166.12,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488309861,3.012,166.08,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488310867,3.0118,166.09,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488311061,11.57113558,166.12,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488311261,49.71715184,166.14,165.93,11.57113558]
["bitfinex-derivatives","SOLF0:USTF0",1730488311262,11.57113558,166.07,165.93,11.57113558]
["bitfinex-derivatives","SOLF0:USTF0",1730488311567,11.57113558,165.99,165.92,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730488312371,11.57113558,165.96,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730488312670,11.57113558,165.96,165.86,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730488312859,11.57113558,165.99,165.86,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730488313167,11.57113558,165.94,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730488313469,11.57113558,165.94,165.86,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730488313868,3.0146,165.93,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730488314262,3.0146,165.93,165.86,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730488314565,3.0146,165.93,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730488316063,18.54837564,166.0,165.86,25.26977564]
["bitfinex-derivatives","SOLF0:USTF0",1730488316568,3.0143,165.95,165.86,25.26977564]
["bitfinex-derivatives","SOLF0:USTF0",1730488316777,18.54837564,166.0,165.86,25.26977564]
["bitfinex-derivatives","SOLF0:USTF0",1730488317372,18.54837564,166.0,165.88,18.54837564]
["bitfinex-derivatives","SOLF0:USTF0",1730488317965,3.0139,165.98,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730488318176,18.54837564,166.0,165.88,18.54837564]
["bitfinex-derivatives","SOLF0:USTF0",1730488318478,3.0135,166.0,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488318980,3.0135,166.0,165.88,18.54837564]
["bitfinex-derivatives","SOLF0:USTF0",1730488319277,3.0135,166.0,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730488319771,18.54837564,166.03,165.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488320072,19.90117564,166.06,165.93,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730488320263,23.98117564,166.06,165.93,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730488320463,23.98117564,166.06,165.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730488321077,3.013,166.03,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488321266,23.98117564,166.06,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488321461,23.98117564,166.06,165.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730488321667,3.0133,166.01,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730488322073,3.0139,165.98,165.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730488322269,18.54837564,166.0,165.94,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730488322471,18.54837564,166.0,165.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488323182,3.0138,165.98,165.91,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1730488323371,18.54837564,166.0,165.91,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1730488323879,18.54837564,166.0,165.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730488324075,18.54837564,166.0,165.89,75.05094407]
["bitfinex-derivatives","SOLF0:USTF0",1730488324076,18.54837564,166.0,165.89,78.06614407]
["bitfinex-derivatives","SOLF0:USTF0",1730488324375,18.54837564,166.0,165.89,75.05094407]
["bitfinex-derivatives","SOLF0:USTF0",1730488324376,18.54837564,165.97,165.89,75.05094407]
["bitfinex-derivatives","SOLF0:USTF0",1730488324571,18.54837564,165.97,165.89,78.06624407]
["bitfinex-derivatives","SOLF0:USTF0",1730488325571,3.0146,165.94,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488325874,19.84377564,166.0,165.89,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730488326372,23.92377564,166.0,165.89,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730488326873,3.0145,165.94,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730488328472,3.0138,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488328672,4.04,166.04,165.92,18.54837564]
["bitfinex-derivatives","SOLF0:USTF0",1730488329177,3.0136,165.99,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488330373,3.0134,166.0,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730488330578,4.04,166.04,165.93,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730488331076,3.0133,166.01,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488332576,3.0133,166.01,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730488333278,3.0133,166.01,165.93,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730488333279,4.04,166.04,165.93,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730488333782,3.013,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488334187,1.3528,166.06,165.95,18.54837564]
["bitfinex-derivatives","SOLF0:USTF0",1730488334386,18.54837564,166.09,165.96,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730488334580,0.96545953,166.08,165.97,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730488334785,3.0126,166.05,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730488335383,3.0124,166.06,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488335684,18.54837564,166.09,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488335881,0.96547031,166.08,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488336279,18.54837564,166.09,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488336481,4.04,166.1,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730488336691,2.6455,166.13,166.0,18.54837564]
["bitfinex-derivatives","SOLF0:USTF0",1730488336980,72.30552748,166.14,166.01,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730488337186,3.0113,166.12,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488337581,72.30552748,166.14,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488337777,72.30552748,166.14,166.05,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730488337986,3.0115,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488339085,3.0121,166.07,166.05,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730488339283,22.58837564,166.14,166.05,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730488339682,18.54837564,166.16,166.05,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730488339892,0.96522846,166.15,166.05,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730488340387,0.96522846,166.15,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488340578,22.58837564,166.16,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488340773,0.96535709,166.15,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488341087,0.96535709,166.15,166.05,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730488341285,18.54837564,166.14,166.05,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730488342179,3.0123,166.06,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488342379,3.0123,166.06,166.01,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730488342677,18.54837564,166.11,166.01,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730488342875,3.0124,166.06,166.01,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730488343279,3.0124,166.06,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730488343479,18.54837564,166.14,166.01,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730488343680,0.96521632,166.13,166.01,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730488343883,0.96521632,166.13,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488344088,3.0118,166.09,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488344693,18.54837564,166.14,166.01,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730488344883,3.0117,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488345077,22.58837564,166.16,166.02,18.54837564]
["bitfinex-derivatives","SOLF0:USTF0",1730488345376,0.96528779,166.15,166.02,18.54837564]
["bitfinex-derivatives","SOLF0:USTF0",1730488345581,3.0114,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488345780,22.58837564,166.16,166.02,18.54837564]
["bitfinex-derivatives","SOLF0:USTF0",1730488346186,3.0113,166.12,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488346479,3.0113,166.12,166.02,18.54837564]
["bitfinex-derivatives","SOLF0:USTF0",1730488346480,22.58837564,166.16,166.02,18.54837564]
["bitfinex-derivatives","SOLF0:USTF0",1730488346679,3.0115,166.11,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488346876,22.58837564,166.16,166.02,18.54837564]
["bitfinex-derivatives","SOLF0:USTF0",1730488347485,3.0117,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488349987,3.0114,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488350187,18.54837564,166.16,166.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730488350585,11.57865901,166.16,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730488350994,11.57865901,166.16,166.06,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488351196,3.0112,166.12,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488352286,3.0112,166.12,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730488352891,3.0112,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730488354499,3.0114,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488354704,11.57865901,166.16,166.06,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488355006,3.0112,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730488355700,11.57865901,166.16,166.06,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488355997,0.96514663,166.15,166.06,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488356589,11.57865901,166.16,166.06,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488356790,0.96438612,166.15,166.06,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488357001,3.0114,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488359703,11.57865901,166.14,166.04,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488359896,11.57865901,166.12,166.01,15.51125901]
["bitfinex-derivatives","SOLF0:USTF0",1730488360094,11.57865901,166.1,166.01,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730488360494,11.57865901,166.12,166.01,19.37125901]
["bitfinex-derivatives","SOLF0:USTF0",1730488361496,3.012,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488362399,3.0118,166.09,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488362904,3.0115,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488363205,3.0115,166.11,166.01,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730488363206,3.0115,166.11,166.06,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488363394,3.0115,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488364506,3.86,166.14,166.06,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488364701,3.0113,166.12,166.06,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488365003,11.57865901,166.16,166.06,15.43865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488366293,14.20095901,166.19,166.08,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488366503,1.3211,166.19,166.1,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488366701,8.30917389,166.27,166.09,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730488366702,11.57865901,166.23,166.13,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488367006,3.0105,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488367309,11.57865901,166.21,166.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488368213,3.0104,166.17,166.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488368605,3.0104,166.17,166.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488369002,3.0104,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488370802,3.0104,166.17,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730488371204,3.0104,166.17,166.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488371402,3.0104,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488372908,11.57865901,166.21,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488373216,3.0105,166.16,166.12,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730488373808,3.0105,166.16,166.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488374110,11.57865901,166.21,166.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488374308,11.57865901,166.18,166.09,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730488374509,11.57865901,166.18,166.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488375313,3.0102,166.18,166.12,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488375510,16.74395901,166.23,166.12,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488375711,16.74395901,166.23,166.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488375712,0.96212342,166.22,166.1,15.43865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488376218,1.323,166.21,166.1,15.43865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488376520,1.323,166.21,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730488376817,1.323,166.21,166.1,15.43865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488377120,3.0103,166.17,166.1,15.43865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488378112,3.0106,166.16,166.1,15.43865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488379319,12.90165901,166.21,166.1,15.43865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488379518,3.011,166.13,166.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488379723,11.57865901,166.18,166.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488379920,1.323,166.21,166.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488379921,3.0106,166.16,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730488380121,12.90165901,166.21,166.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488380324,0.96197795,166.2,166.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488380617,11.57865901,166.18,166.09,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730488380820,11.57865901,166.18,166.09,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730488381022,3.0108,166.14,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730488381821,3.0115,166.11,166.09,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730488382129,11.57865901,166.16,166.06,16.79445901]
["bitfinex-derivatives","SOLF0:USTF0",1730488382424,3.011,166.13,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488382619,15.43865901,166.18,166.06,16.79445901]
["bitfinex-derivatives","SOLF0:USTF0",1730488382817,15.43865901,166.18,166.08,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488383626,15.43865901,166.18,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730488384025,3.011,166.14,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730488384325,11.57865901,166.18,166.08,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488384531,12.90165901,166.21,166.11,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488384722,3.0106,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488384925,12.90165901,166.21,166.11,15.43865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488385124,0.96204904,166.2,166.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488385624,11.57865901,166.18,166.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488386221,3.0105,166.16,166.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488386431,11.57865901,166.18,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730488387240,3.0112,166.13,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730488388231,11.57865901,166.13,166.04,14.20195901]
["bitfinex-derivatives","SOLF0:USTF0",1730488388530,11.57865901,166.13,166.04,17.98195901]
["bitfinex-derivatives","SOLF0:USTF0",1730488388725,3.0117,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488389322,3.0118,166.09,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488389524,1.2797,166.16,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488389723,1.2797,166.16,166.06,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488389935,3.0112,166.12,166.06,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488390443,3.0112,166.12,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488391727,11.57865901,166.13,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488392129,11.57865901,166.13,166.04,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1730488392534,3.0121,166.07,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488392736,11.57865901,166.13,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488393739,3.012,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488394328,3.0121,166.07,166.04,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1730488394538,11.57865901,166.13,166.04,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1730488395133,11.57865901,166.08,165.97,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488395843,12.93125901,166.11,165.99,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488396235,3.0125,166.05,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488397136,3.0125,166.05,165.97,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730488397137,3.0129,166.03,165.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488397331,11.57865901,166.06,165.97,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730488397536,11.57865901,166.06,165.97,14.21215901]
["bitfinex-derivatives","SOLF0:USTF0",1730488398030,3.0129,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730488398236,11.57865901,166.08,165.97,14.21215901]
["bitfinex-derivatives","SOLF0:USTF0",1730488398534,11.57865901,166.08,165.99,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488398734,11.57865901,166.08,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488399041,11.57865901,166.06,165.97,14.21215901]
["bitfinex-derivatives","SOLF0:USTF0",1730488399344,3.0131,166.02,165.97,14.21215901]
["bitfinex-derivatives","SOLF0:USTF0",1730488399553,3.0131,166.02,165.97,15.53175901]
["bitfinex-derivatives","SOLF0:USTF0",1730488400341,3.0131,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488400942,3.0128,166.04,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730488402835,11.57865901,166.08,165.99,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488403041,3.0124,166.06,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488403438,11.57865901,166.08,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488403836,3.0122,166.07,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488404044,11.57865901,166.08,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730488404248,11.57865901,166.08,165.99,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488404743,3.0124,166.06,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488404943,11.57865901,166.08,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488405133,11.57865901,166.08,165.99,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488405339,3.0128,166.04,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488405839,3.0128,166.04,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730488406046,3.0124,166.06,165.99,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488406237,11.57865901,166.08,165.99,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488406438,11.57865901,166.08,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488406653,11.57865901,166.08,165.99,11.57865901]
["bitfinex-derivatives","SOLF0:USTF0",1730488406950,11.57865901,166.08,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488407746,11.57865901,166.08,165.97,15.53175901]
["bitfinex-derivatives","SOLF0:USTF0",1730488408348,3.0124,166.06,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488408648,11.57865901,166.08,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488409056,3.0128,166.04,165.97,15.53175901]
["bitfinex-derivatives","SOLF0:USTF0",1730488409545,11.57865901,166.06,165.97,15.53175901]
["bitfinex-derivatives","SOLF0:USTF0",1730488409750,3.0128,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730488410244,11.57865901,166.04,165.97,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730488410446,11.57865901,166.04,165.97,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730488411153,3.0133,166.01,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488412558,3.0133,166.01,165.97,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730488413856,3.0131,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488414547,3.0132,166.01,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730488417055,3.0136,165.99,165.97,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730488417352,11.57865901,166.04,165.97,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730488418660,11.57865901,166.06,165.97,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730488418851,3.0129,166.03,165.97,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730488419051,11.57865901,166.06,165.97,12.89825901]
["bitfinex-derivatives","SOLF0:USTF0",1730488419445,3.0128,166.04,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488420663,3.0129,166.03,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488421455,11.57865901,166.06,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488421658,11.57865901,166.06,165.97,12.89825901]
["bitfinex-derivatives","SOLF0:USTF0",1730488422057,3.0128,166.03,165.97,12.89825901]
["bitfinex-derivatives","SOLF0:USTF0",1730488422258,11.57865901,166.06,165.97,12.89825901]
["bitfinex-derivatives","SOLF0:USTF0",1730488422563,11.57865901,166.06,165.97,16.61825901]
["bitfinex-derivatives","SOLF0:USTF0",1730488422765,3.013,166.03,165.97,16.61825901]
["bitfinex-derivatives","SOLF0:USTF0",1730488423266,3.0131,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488423855,11.57865901,166.06,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488423856,3.013,166.03,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488424158,11.57865901,166.06,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488424555,3.013,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488424760,3.013,166.02,165.97,16.61825901]
["bitfinex-derivatives","SOLF0:USTF0",1730488425061,3.013,166.02,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730488425268,3.013,166.02,165.97,16.61825901]
["bitfinex-derivatives","SOLF0:USTF0",1730488425473,3.013,166.02,165.97,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730488425665,3.0129,166.03,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488425864,11.57865901,166.04,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488426665,7.41167808,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488426964,7.41167808,166.04,165.98,7.41167808]
["bitfinex-derivatives","SOLF0:USTF0",1730488427560,10.42447808,166.04,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488427769,7.41167808,166.04,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488428660,3.013,166.03,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488428860,7.41167808,166.01,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488429068,7.41167808,166.01,165.97,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730488429567,3.0134,166.0,165.97,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730488432171,11.58294775,166.03,165.97,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730488433277,3.0135,166.0,165.97,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730488433571,11.58294775,166.03,165.97,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730488434377,3.0135,165.99,165.97,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730488434672,11.58294775,166.03,165.97,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730488434877,11.58294775,166.05,165.97,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730488435076,11.58294775,166.05,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730488436274,3.0131,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730488437773,59.46848096,166.09,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488437774,11.58294775,166.07,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488437979,11.58294775,166.07,165.97,12.90254775]
["bitfinex-derivatives","SOLF0:USTF0",1730488438169,3.0131,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730488440071,11.58294775,166.05,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730488440380,3.0131,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730488441374,3.0128,166.03,165.97,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730488443173,3.0128,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730488443482,3.0128,166.03,165.97,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730488443671,3.0127,166.04,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488444484,3.0136,165.99,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488444683,11.58294775,166.03,165.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730488444875,11.58294775,166.06,165.95,11.58294775]
["bitfinex-derivatives","SOLF0:USTF0",1730488445072,3.0129,166.03,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488445275,11.58294775,166.06,165.95,11.58294775]
["bitfinex-derivatives","SOLF0:USTF0",1730488446081,11.58294775,166.04,165.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730488446587,3.0135,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488446974,11.58294775,166.04,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488447188,12.90764775,166.04,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488447787,12.90764775,166.04,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730488447990,3.0134,166.0,165.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730488448290,12.90764775,166.04,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488448586,12.90764775,166.04,165.95,11.58294775]
["bitfinex-derivatives","SOLF0:USTF0",1730488448787,3.0132,166.01,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488450587,12.90764775,166.04,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488450975,12.90764775,166.04,165.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730488451180,12.90764775,166.04,165.95,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488451379,12.90764775,166.04,165.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730488452082,3.0136,165.99,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730488452685,3.0136,165.99,165.96,10.42602192]
["bitfinex-derivatives","SOLF0:USTF0",1730488455892,7.41202192,165.97,165.91,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488456384,5.0047,166.04,165.9,72.50729354]
["bitfinex-derivatives","SOLF0:USTF0",1730488456385,7.41202192,165.94,165.9,72.50729354]
["bitfinex-derivatives","SOLF0:USTF0",1730488456589,6.0261,166.02,165.89,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488456590,7.41202192,165.95,165.89,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488456795,7.41202192,165.97,165.91,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488457090,7.41202192,165.98,165.92,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488457295,7.41202192,165.95,165.89,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488457476,7.41202192,165.95,165.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730488457477,7.41202192,165.96,165.91,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488458005,3.0146,165.94,165.91,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488458196,7.41202192,165.94,165.88,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488458786,7.41202192,165.89,165.79,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488458987,7.41202192,165.83,165.77,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488459178,7.41202192,165.83,165.75,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730488459179,7.41202192,165.81,165.75,11.21342192]
["bitfinex-derivatives","SOLF0:USTF0",1730488459986,10.42872192,165.82,165.77,10.42952192]
["bitfinex-derivatives","SOLF0:USTF0",1730488460692,7.41202192,165.82,165.77,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488460887,7.41202192,165.82,165.75,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730488460888,7.41202192,165.84,165.78,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488461204,7.41202192,165.83,165.77,7.41202192]
["bitfinex-derivatives","SOLF0:USTF0",1730488462301,3.0168,165.82,165.77,10.42952192]
["bitfinex-derivatives","SOLF0:USTF0",1730488462688,5.0119,165.87,165.75,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730488462689,11.59266093,165.86,165.75,15.39406093]
["bitfinex-derivatives","SOLF0:USTF0",1730488463299,3.0165,165.83,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730488463587,11.59266093,165.86,165.75,15.39406093]
["bitfinex-derivatives","SOLF0:USTF0",1730488464485,14.60906093,165.84,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730488464682,11.59266093,165.84,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730488464876,11.59266093,165.84,165.75,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730488465092,11.59266093,165.84,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730488465782,11.59266093,165.84,165.75,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730488466189,14.60906093,165.84,165.75,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730488466693,14.60906093,165.84,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730488466892,11.59266093,165.84,165.75,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730488467088,11.59266093,165.86,165.76,11.59266093]
["bitfinex-derivatives","SOLF0:USTF0",1730488467295,11.59266093,165.86,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730488467696,14.60856093,165.86,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730488468192,14.60856093,165.86,165.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730488468389,11.59266093,165.88,165.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730488469091,3.0159,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730488470596,3.0159,165.87,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730488472503,11.59266093,165.86,165.76,11.59266093]
["bitfinex-derivatives","SOLF0:USTF0",1730488472794,11.59266093,165.86,165.8,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730488473101,3.0165,165.83,165.8,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730488473300,11.59266093,165.86,165.8,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730488473495,3.0165,165.83,165.8,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730488474188,3.0161,165.85,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730488474597,11.59266093,165.88,165.78,11.59266093]
["bitfinex-derivatives","SOLF0:USTF0",1730488475291,3.0161,165.85,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730488475493,3.0161,165.85,165.78,11.59266093]
["bitfinex-derivatives","SOLF0:USTF0",1730488475903,3.0159,165.86,165.78,11.59266093]
["bitfinex-derivatives","SOLF0:USTF0",1730488476087,11.59266093,165.88,165.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730488476500,11.59266093,165.86,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730488476894,3.0161,165.85,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730488477897,11.59266093,165.86,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730488478092,14.60866093,165.86,165.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730488478288,11.59266093,165.88,165.78,11.59266093]
["bitfinex-derivatives","SOLF0:USTF0",1730488478702,14.60816093,165.88,165.78,11.59266093]
["bitfinex-derivatives","SOLF0:USTF0",1730488478900,14.60816093,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730488479198,3.0154,165.89,165.8,11.59266093]
["bitfinex-derivatives","SOLF0:USTF0",1730488479399,11.59266093,165.93,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730488479999,3.0151,165.91,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730488480700,3.0149,165.92,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730488481199,3.0152,165.91,165.84,16.76706093]
["bitfinex-derivatives","SOLF0:USTF0",1730488481508,11.59266093,165.93,165.84,16.76706093]
["bitfinex-derivatives","SOLF0:USTF0",1730488482196,11.59266093,165.91,165.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488482907,3.0155,165.89,165.85,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730488483099,11.59266093,165.91,165.85,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730488483701,11.59266093,165.91,165.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488483899,11.59266093,165.91,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730488484400,11.59266093,165.91,165.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488484401,3.0153,165.9,165.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488484602,10.42878896,165.9,165.84,11.33348896]
["bitfinex-derivatives","SOLF0:USTF0",1730488485397,10.42878896,165.9,165.86,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730488485602,3.0154,165.89,165.86,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730488486105,2.6499,165.96,165.85,7.41348896]
["bitfinex-derivatives","SOLF0:USTF0",1730488486106,7.41348896,165.91,165.85,7.41348896]
["bitfinex-derivatives","SOLF0:USTF0",1730488487201,463.29378385,166.08,165.88,7.41348896]
["bitfinex-derivatives","SOLF0:USTF0",1730488487202,7.41348896,165.94,165.88,7.41348896]
["bitfinex-derivatives","SOLF0:USTF0",1730488487405,3.0143,165.95,165.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488487406,3.0143,165.95,165.9,7.41348896]
["bitfinex-derivatives","SOLF0:USTF0",1730488487707,10.42758896,165.96,165.9,7.41348896]
["bitfinex-derivatives","SOLF0:USTF0",1730488487896,7.41348896,165.98,165.91,7.41348896]
["bitfinex-derivatives","SOLF0:USTF0",1730488488098,7.41348896,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488488498,7.41348896,165.98,165.91,7.41348896]
["bitfinex-derivatives","SOLF0:USTF0",1730488488694,7.41348896,165.98,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730488489001,3.014,165.97,165.91,7.41348896]
["bitfinex-derivatives","SOLF0:USTF0",1730488489206,3.014,165.97,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730488489898,7.41348896,166.0,165.95,7.41348896]
["bitfinex-derivatives","SOLF0:USTF0",1730488490202,7.41348896,166.02,165.95,7.41348896]
["bitfinex-derivatives","SOLF0:USTF0",1730488490602,11.58137925,166.04,165.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488491001,11.58137925,166.04,165.94,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730488491603,3.0131,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488492210,11.58137925,166.04,165.94,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730488492410,11.58137925,166.01,165.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488493304,3.0136,165.99,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730488493712,11.58137925,166.01,165.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488494112,3.0136,165.99,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730488495211,3.0136,165.99,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730488496206,3.0138,165.98,165.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488496801,11.58137925,166.03,165.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488497008,11.58137925,166.05,165.97,11.58137925]
["bitfinex-derivatives","SOLF0:USTF0",1730488497203,11.58137925,166.08,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730488497401,3.0126,166.05,165.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488497817,3.0126,166.05,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488498212,3.0126,166.05,165.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488499323,3.0126,166.05,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488500218,3.0128,166.04,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488500415,11.58137925,166.06,165.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488500915,3.0131,166.02,165.99,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730488501518,3.0131,166.02,165.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488502417,3.0137,165.99,165.96,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1730488502622,11.58137925,166.04,165.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488503111,11.58137925,166.06,165.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488504019,11.58137925,166.06,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488504425,11.58137925,166.01,165.93,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730488504720,11.58137925,165.99,165.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730488504915,3.0141,165.96,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730488505619,3.0143,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730488506215,3.0143,165.95,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730488507016,3.0146,165.94,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730488507223,11.58137925,165.97,165.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488508320,3.0143,165.95,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488508520,11.58137925,165.97,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488508825,11.58137925,165.97,165.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488508826,1.3423,165.98,165.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488509615,15.42137925,166.01,165.9,11.58137925]
["bitfinex-derivatives","SOLF0:USTF0",1730488509815,12.89107925,166.03,165.92,11.58137925]
["bitfinex-derivatives","SOLF0:USTF0",1730488510012,3.0133,166.01,165.94,11.58137925]
["bitfinex-derivatives","SOLF0:USTF0",1730488510219,1.2996,166.04,165.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730488510723,12.89107925,166.07,165.96,11.58137925]
["bitfinex-derivatives","SOLF0:USTF0",1730488513020,11.58137925,166.05,165.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730488513321,3.0133,166.01,165.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730488514019,0.79,166.06,165.97,11.58137925]
["bitfinex-derivatives","SOLF0:USTF0",1730488514320,0.79,166.06,165.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730488514321,0.79,166.06,165.99,11.58137925]
["bitfinex-derivatives","SOLF0:USTF0",1730488514523,0.79,166.06,166.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488514926,3.8023,166.06,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488515227,0.79,166.06,166.01,11.58137925]
["bitfinex-derivatives","SOLF0:USTF0",1730488515426,0.79,166.06,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488515633,0.79,166.06,166.02,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730488516939,0.79,166.06,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488517231,6.5228,166.15,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488517232,2.6828,166.15,166.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488517429,3.0116,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488517631,18.51200476,166.14,166.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488517929,2.6828,166.15,166.01,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1730488517930,3.0127,166.04,166.01,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1730488518231,18.51200476,166.09,166.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488518432,1.2616,166.08,166.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488518619,3.0123,166.06,166.01,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730488518820,1.2616,166.08,166.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488519419,3.0129,166.03,166.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488520331,3.0125,166.05,166.01,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1730488520534,0.7815,166.11,166.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488520921,3.0124,166.06,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488521433,3.0125,166.05,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488522034,0.7815,166.11,166.01,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730488522035,3.0127,166.04,166.01,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730488522241,18.51200476,166.09,166.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488522625,3.0127,166.04,166.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488523033,0.7815,166.11,166.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488523233,18.51200476,166.12,166.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488523632,3.0124,166.06,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488523833,19.80200476,166.12,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488524032,19.80200476,166.12,166.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488524329,1.29,166.12,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730488524534,1.3334,166.13,166.01,22.35200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488524839,3.0119,166.08,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488525520,3.0118,166.09,166.03,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730488525721,1.3334,166.13,166.03,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730488526231,3.0119,166.09,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488526932,1.3334,166.13,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488527133,3.0121,166.08,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488527635,3.0118,166.09,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488528029,3.0116,166.1,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488528444,18.51200476,166.2,166.06,22.35200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488528741,3.84,166.21,166.09,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488528938,0.96279269,166.2,166.1,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730488529139,0.96279269,166.2,166.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488529934,3.0104,166.17,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730488530135,3.0104,166.17,166.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488530439,3.84,166.21,166.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488530735,3.0105,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488530936,3.84,166.21,166.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488531137,3.0107,166.15,166.11,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730488532329,3.0112,166.12,166.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488532525,19.47527154,166.2,166.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488532838,3.0105,166.16,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488533038,19.47527154,166.2,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488533237,0.96335876,166.19,166.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488533436,18.51200476,166.17,166.04,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488533638,18.51200476,166.17,166.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488534233,3.0116,166.1,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488534435,18.51200476,166.14,166.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730488534728,3.0124,166.06,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488535333,1.2907,166.13,166.02,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730488535541,3.0121,166.07,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730488537044,3.0126,166.04,166.02,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730488537233,18.51200476,166.12,166.02,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730488537649,18.51200476,166.12,165.95,21.15190476]
["bitfinex-derivatives","SOLF0:USTF0",1730488537831,18.51200476,166.12,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730488538150,18.51200476,166.09,165.96,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730488538334,1.3329,166.08,165.96,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730488538942,1.3329,166.08,165.98,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488539142,3.78,166.1,165.98,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488539337,3.78,166.1,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488539338,3.0133,166.01,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488539538,18.51200476,166.09,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488540232,18.51200476,166.09,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730488540433,3.78,166.1,165.98,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488541344,3.78,166.1,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730488541734,3.012,166.08,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730488542047,3.78,166.1,166.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488542243,3.0125,166.05,166.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488542546,3.78,166.1,166.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488542935,3.013,166.02,166.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488543140,3.013,166.02,165.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488543439,3.78,166.1,165.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488543640,3.0127,166.04,165.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488543946,3.0127,166.04,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488544246,3.0126,166.05,165.97,22.29200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488544447,3.78,166.1,166.0,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488544645,3.78,166.1,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488544849,3.0123,166.06,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488545039,3.78,166.1,165.97,22.29200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488545241,3.013,166.02,165.97,22.29200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488545753,3.013,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730488546047,3.0128,166.04,165.97,22.29200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488546549,3.0128,166.04,166.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488547341,3.0125,166.05,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488547548,3.0125,166.05,165.97,22.29200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488547549,5.1129,166.12,166.0,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488547939,1.3329,166.12,166.0,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488548143,3.0121,166.08,166.0,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488548647,3.0119,166.08,166.0,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488549249,3.0123,166.06,166.0,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488549550,5.0707,166.13,166.0,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488550252,3.0117,166.1,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730488550552,5.0707,166.13,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730488551044,3.0121,166.08,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730488551347,3.0121,166.08,166.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488551535,3.0121,166.08,166.03,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730488551942,3.0121,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488552145,3.0118,166.09,166.03,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730488552445,5.0707,166.13,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488552836,5.0707,166.13,166.03,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730488553041,1.2907,166.13,166.03,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730488553346,3.0117,166.1,166.03,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730488553544,1.2907,166.13,166.03,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730488553749,1.2907,166.13,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488553946,1.2907,166.13,166.03,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730488554249,3.0124,166.06,166.03,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730488554549,3.0124,166.06,166.03,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730488555349,3.0117,166.1,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488555651,18.51200476,166.16,166.03,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730488555652,18.51200476,166.19,166.03,21.07050476]
["bitfinex-derivatives","SOLF0:USTF0",1730488555861,0.96268588,166.16,166.04,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730488556157,0.96268588,166.16,166.06,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488556452,18.51200476,166.19,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488556650,3.0111,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730488556855,18.51200476,166.19,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488557054,0.96274272,166.18,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488557355,0.96274272,166.18,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730488557548,0.96274272,166.18,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488557858,18.51200476,166.16,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488558750,3.0115,166.11,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730488559255,3.0109,166.14,166.07,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730488559440,18.51200476,166.16,166.07,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730488559951,18.51200476,166.16,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488560151,24.53190476,166.19,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488560349,18.51200476,166.17,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488560563,0.96268404,166.16,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488560759,18.51200476,166.17,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488561168,5.1567,166.2,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730488561349,0.96255072,166.19,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488561853,4.74255072,166.19,166.09,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730488562047,0.96255072,166.18,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488562249,3.78,166.19,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488562460,0.96270961,166.18,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488562958,3.78,166.19,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488563164,3.0111,166.13,166.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730488563458,18.51200476,166.25,166.12,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488563661,0.96304222,166.24,166.15,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488563854,2.6174,166.27,166.16,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730488564064,3.0093,166.23,166.18,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730488564258,2.6174,166.27,166.16,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730488564565,1.2545,166.27,166.17,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488564752,3.0094,166.22,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730488565155,3.009,166.25,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730488565464,1.2545,166.27,166.17,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488566662,3.0091,166.24,166.17,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488567053,81.46321884,166.29,166.17,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488567256,3.0088,166.26,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730488567452,81.46321884,166.29,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730488567858,81.46321884,166.29,166.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730488568059,77.68321884,166.29,166.2,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730488568364,3.009,166.25,166.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730488568660,77.68321884,166.29,166.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730488568661,77.68321884,166.29,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730488568869,77.68321884,166.29,166.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730488569566,3.0089,166.25,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730488570164,3.009,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730488570567,1.3629,166.31,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730488570758,3.0087,166.26,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730488570961,1.3629,166.31,166.2,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730488571160,1.3629,166.31,166.2,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730488571161,3.0091,166.24,166.2,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730488571359,3.0091,166.24,166.2,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730488571573,1.3629,166.31,166.2,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730488571869,1.3629,166.31,166.2,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730488572056,1.3381,166.32,166.22,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488572567,3.0082,166.29,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730488573367,3.008,166.3,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730488574064,2.6098,166.36,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730488574266,0.96310594,166.35,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730488574662,0.96310594,166.35,166.25,22.33200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488574862,3.0081,166.29,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730488577262,3.008,166.3,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730488577467,1.3304,166.36,166.27,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488577676,7.2901,166.4,166.28,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730488577862,0.96318724,166.39,166.3,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488578169,0.9631303,166.39,166.3,22.33200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488578468,3.007,166.36,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730488578863,3.007,166.36,166.3,22.33200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488578864,1.3188,166.43,166.31,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730488579060,1.3188,166.43,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730488579061,3.0068,166.37,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730488579258,3.82,166.44,166.33,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488579470,0.96319341,166.43,166.33,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488579668,3.82,166.44,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730488579871,3.82,166.44,166.35,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730488580271,1.2778,166.45,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730488580461,0.96303238,166.44,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730488580664,3.0063,166.4,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730488580864,3.0063,166.4,166.36,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730488581064,1.2778,166.45,166.36,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730488581366,0.96260874,166.44,166.36,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730488581574,0.96260874,166.44,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730488581776,1.2778,166.45,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730488582768,25.30290476,166.5,166.36,19.84730476]
["bitfinex-derivatives","SOLF0:USTF0",1730488583069,0.96255159,166.49,166.38,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488583271,3.0053,166.45,166.39,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730488583475,3.82,166.5,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730488584064,3.0053,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730488584878,3.82,166.5,166.41,21.51780476]
["bitfinex-derivatives","SOLF0:USTF0",1730488585673,1.2777,166.51,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730488585868,1.256,166.53,166.44,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488586067,3.82,166.55,166.44,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488586262,3.82,166.55,166.45,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730488586471,3.82,166.56,166.45,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730488586673,3.0049,166.47,166.45,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730488587074,3.005,166.46,166.45,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730488587777,22.33200476,166.56,166.41,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488587778,3.0053,166.45,166.41,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488588080,28.33880476,166.56,166.41,19.77730476]
["bitfinex-derivatives","SOLF0:USTF0",1730488588271,0.96282479,166.55,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730488588473,0.96282479,166.55,166.41,19.77730476]
["bitfinex-derivatives","SOLF0:USTF0",1730488588474,18.51200476,166.53,166.41,19.77730476]
["bitfinex-derivatives","SOLF0:USTF0",1730488589471,3.0053,166.45,166.41,22.78320476]
["bitfinex-derivatives","SOLF0:USTF0",1730488589672,21.53484956,166.53,166.41,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730488590073,3.0057,166.43,166.41,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730488590481,3.82,166.55,166.41,23.59730476]
["bitfinex-derivatives","SOLF0:USTF0",1730488590683,0.96301881,166.54,166.44,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488590881,19.47502357,166.54,166.42,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730488591075,6.97078002,166.53,166.42,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730488591266,6.0077,166.53,166.42,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730488591474,8.99542944,166.53,166.42,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730488591783,6.0077,166.53,166.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730488592183,3.0057,166.43,166.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730488592788,3.82,166.5,166.36,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488593086,18.51200476,166.48,166.37,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730488593282,3.0062,166.4,166.37,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730488593480,18.51200476,166.48,166.37,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730488593870,3.0067,166.37,166.34,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1730488594072,3.0067,166.37,166.34,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730488594277,3.0067,166.37,166.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1730488594681,3.82,166.45,166.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1730488595078,18.51200476,166.43,166.3,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488595279,3.0075,166.35,166.3,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488595783,1.2991,166.42,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730488595981,3.0075,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730488596286,1.2991,166.42,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730488596584,1.2991,166.42,166.33,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488597187,3.0069,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730488597384,1.2991,166.42,166.3,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488598484,1.2991,166.42,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730488598485,3.0074,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730488599684,3.0074,166.35,166.3,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488599879,3.0072,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730488600284,1.2991,166.42,166.3,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488600492,1.2991,166.42,166.3,21.52020476]
["bitfinex-derivatives","SOLF0:USTF0",1730488600493,3.0076,166.34,166.3,21.52020476]
["bitfinex-derivatives","SOLF0:USTF0",1730488601192,3.0076,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730488601697,6.0111,166.45,166.33,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488601886,98.22889135,166.65,166.4,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488601887,2.6861,166.49,166.4,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488602287,3.0056,166.45,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730488602800,3.0058,166.44,166.4,21.51840476]
["bitfinex-derivatives","SOLF0:USTF0",1730488603089,2.6861,166.49,166.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488603596,3.0062,166.42,166.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488604479,3.0056,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730488604676,2.6861,166.49,166.4,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488605793,3.0056,166.45,166.4,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488605991,9.8676,166.55,166.43,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488606197,3.0052,166.47,166.43,21.51770476]
["bitfinex-derivatives","SOLF0:USTF0",1730488606495,3.86,166.5,166.37,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488606691,3.0054,166.46,166.37,21.51880476]
["bitfinex-derivatives","SOLF0:USTF0",1730488606898,1.3449,166.49,166.37,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488607496,28.08113813,166.58,166.42,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488607703,3.86,166.52,166.42,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488608193,3.86,166.52,166.43,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730488608999,3.0051,166.48,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730488609191,3.86,166.52,166.43,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730488609389,3.86,166.52,166.42,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488609591,3.0058,166.44,166.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488610199,3.86,166.52,166.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488610789,3.0057,166.44,166.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488611394,3.0052,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730488611589,3.86,166.52,166.42,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488612298,7.3808,166.54,166.42,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488612599,0.9629634,166.53,166.43,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730488612803,0.9629634,166.53,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730488612804,3.0051,166.48,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730488613386,7.3808,166.54,166.43,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730488613593,0.96282068,166.53,166.43,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730488614585,0.96282068,166.53,166.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488614586,17.00458225,166.53,166.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488614793,30.25592085,166.52,166.39,22.37200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488614997,18.51200476,166.49,166.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488615199,3.0063,166.41,166.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488616105,18.51200476,166.49,166.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488616296,18.51200476,166.49,166.37,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488616495,18.51200476,166.47,166.32,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488616696,18.51200476,166.44,166.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488616900,22.37200476,166.44,166.33,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730488617198,22.37200476,166.44,166.33,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730488617600,22.37200476,166.44,166.33,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730488617904,22.37200476,166.44,166.3,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730488617905,18.51200476,166.41,166.3,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730488618504,18.51200476,166.41,166.3,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1730488618902,3.0075,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730488619505,3.0077,166.33,166.3,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1730488619702,1.3335,166.4,166.3,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730488619900,3.86,166.39,166.3,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730488620201,3.0078,166.33,166.3,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730488620396,3.86,166.39,166.3,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730488620789,3.0073,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730488620994,3.86,166.39,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730488622589,3.0072,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730488623502,3.86,166.39,166.3,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730488623799,3.0074,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730488624408,3.0071,166.36,166.3,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730488624806,3.0071,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730488624991,3.007,166.37,166.3,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730488625196,3.007,166.37,166.32,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488625394,3.86,166.48,166.34,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488625604,3.0058,166.44,166.37,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488625805,3.86,166.48,166.37,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488626007,0.96297467,166.47,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730488626199,3.0055,166.45,166.38,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730488626406,3.0055,166.45,166.38,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730488626707,3.0055,166.45,166.4,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730488627005,3.0055,166.45,166.39,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488627312,2.6556,166.49,166.38,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730488627313,3.0049,166.49,166.42,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488627514,3.86,166.54,166.43,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730488627698,0.96320633,166.53,166.43,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730488629115,18.51200476,166.5,166.38,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730488629409,18.51200476,166.48,166.38,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730488629599,0.96279034,166.47,166.35,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730488629803,2.25369034,166.47,166.35,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730488630018,3.0066,166.4,166.35,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730488630199,3.0066,166.4,166.35,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730488630408,1.2909,166.47,166.35,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730488630621,18.51200476,166.48,166.35,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730488630908,0.96263754,166.47,166.35,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730488631813,3.0058,166.44,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730488632107,18.51200476,166.48,166.35,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730488632309,0.96262511,166.47,166.35,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730488632710,3.006,166.43,166.35,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730488633607,3.0061,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730488633802,18.51200476,166.45,166.35,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730488634003,18.51200476,166.42,166.28,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488634212,3.0077,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730488634412,18.51200476,166.4,166.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488634716,3.0075,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730488635310,3.0078,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730488635716,18.51200476,166.4,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730488635898,3.0078,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730488636403,3.0078,166.33,166.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488636404,3.0078,166.33,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488636912,3.0083,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730488637116,18.51200476,166.34,166.25,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730488637816,18.51200476,166.34,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730488638004,18.51200476,166.34,166.25,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730488638413,18.51200476,166.34,166.25,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730488638712,18.51200476,166.34,166.22,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730488638916,18.51200476,166.32,166.21,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730488639104,3.86,166.31,166.21,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730488639511,3.86,166.31,166.21,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730488639808,18.51200476,166.29,166.15,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730488640014,4.6451,166.31,166.17,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488640708,3.0093,166.25,166.17,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488640912,4.6451,166.31,166.17,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488641115,3.0088,166.27,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730488641313,4.6451,166.31,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730488641713,4.6451,166.31,166.17,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488641912,3.0091,166.26,166.17,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488642112,3.86,166.31,166.19,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488642306,3.0087,166.28,166.19,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488642507,3.86,166.31,166.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488642814,3.0089,166.27,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730488643115,3.86,166.31,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730488644311,3.86,166.31,166.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488644618,3.86,166.31,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730488644917,18.51200476,166.28,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730488645212,18.51200476,166.21,166.02,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488645415,3.0117,166.11,166.04,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730488645627,3.86,166.15,166.04,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730488645912,3.0114,166.13,166.04,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730488646620,3.0114,166.13,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488646814,3.0114,166.13,166.04,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730488646815,3.86,166.16,166.04,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730488647015,3.86,166.16,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730488647607,3.0116,166.12,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730488648418,3.0116,166.12,166.04,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730488648612,3.0116,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488649118,3.86,166.16,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488649315,3.0117,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488650007,3.86,166.16,166.04,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730488650008,3.0114,166.13,166.05,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488650619,3.0114,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488651821,3.0111,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488652016,3.86,166.16,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488652217,18.51200476,166.18,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488652523,3.0112,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488652713,22.37200476,166.18,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488653028,3.86,166.18,166.05,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488653216,3.0109,166.16,166.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488653416,3.86,166.18,166.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488653712,3.011,166.15,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730488654117,3.86,166.18,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488654431,22.37200476,166.18,166.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488655512,22.37200476,166.18,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488656109,3.0115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488657225,3.0115,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488657419,3.011,166.15,166.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488657724,5.0124,166.2,166.08,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488658324,3.011,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730488658915,5.0124,166.2,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488659120,5.0124,166.2,166.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730488659523,5.0124,166.2,166.08,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488660225,3.0108,166.16,166.08,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488660814,1.2524,166.2,166.08,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488661016,3.76,166.22,166.08,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488662324,3.0106,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730488665637,3.0106,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488668138,3.0105,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488668841,1.3563,166.23,166.13,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488669032,18.51200476,166.27,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730488669033,3.76,166.24,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730488669732,3.76,166.24,166.13,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488670332,3.01,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730488670529,3.01,166.2,166.12,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730488670530,3.76,166.24,166.12,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730488670733,3.0107,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730488671241,3.0105,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730488672131,3.0104,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488673337,3.0104,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488673838,3.0104,166.18,166.12,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730488674031,3.011,166.15,166.12,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730488674233,3.011,166.15,166.12,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730488674431,18.51200476,166.22,166.12,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730488674632,3.0113,166.13,166.11,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730488675238,3.0106,166.17,166.11,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730488675432,3.76,166.19,166.11,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730488676445,3.76,166.19,166.11,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730488676745,3.0109,166.15,166.11,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730488677042,3.76,166.19,166.11,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730488677631,4.547,166.23,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730488677839,3.0105,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730488678244,3.0105,166.18,166.11,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730488678450,3.0105,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488678652,3.0101,166.2,166.13,18.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1730488678839,3.0101,166.2,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488679039,3.0101,166.2,166.13,19.75940476]
["bitfinex-derivatives","SOLF0:USTF0",1730488679040,23.60770476,166.25,166.13,19.75940476]
["bitfinex-derivatives","SOLF0:USTF0",1730488679531,23.60770476,166.25,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730488680546,3.0102,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730488682237,3.0102,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730488682434,3.0099,166.21,166.13,19.75940476]
["bitfinex-derivatives","SOLF0:USTF0",1730488682642,18.51200476,166.28,166.13,19.75940476]
["bitfinex-derivatives","SOLF0:USTF0",1730488682844,18.51200476,166.28,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730488683041,22.27200476,166.28,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730488683537,3.0098,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730488683739,3.0098,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730488684142,19.84180476,166.26,166.13,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730488684339,18.51200476,166.23,166.13,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730488684743,22.27200476,166.23,166.13,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730488685345,3.0109,166.16,166.13,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730488685844,3.0109,166.16,166.13,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730488686040,3.0104,166.18,166.13,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730488686348,3.76,166.23,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730488686551,3.0099,166.21,166.13,19.75940476]
["bitfinex-derivatives","SOLF0:USTF0",1730488687042,3.0099,166.21,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730488687241,3.01,166.2,166.13,19.75940476]
["bitfinex-derivatives","SOLF0:USTF0",1730488687644,3.01,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730488688949,3.01,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730488689659,3.76,166.23,166.13,19.75940476]
["bitfinex-derivatives","SOLF0:USTF0",1730488689858,3.0099,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730488690059,3.76,166.23,166.13,19.75940476]
["bitfinex-derivatives","SOLF0:USTF0",1730488690357,1.3298,166.26,166.13,19.75940476]
["bitfinex-derivatives","SOLF0:USTF0",1730488690657,3.0098,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730488691366,3.0098,166.22,166.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730488691367,3.01,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730488691560,18.51200476,166.25,166.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730488692056,3.01,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730488692369,18.51200476,166.25,166.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730488692763,3.01,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730488693159,18.51200476,166.25,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730488693466,1.3298,166.26,166.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730488693857,3.0096,166.23,166.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730488694570,3.0097,166.22,166.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730488696557,3.6,166.27,166.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730488696865,11.56913752,166.25,166.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730488698468,3.0098,166.22,166.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730488699569,11.56913752,166.27,166.17,11.56913752]
["bitfinex-derivatives","SOLF0:USTF0",1730488699768,11.56913752,166.27,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730488699769,3.0092,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730488700166,3.0088,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730488700371,11.56913752,166.29,166.19,12.95213752]
["bitfinex-derivatives","SOLF0:USTF0",1730488701165,11.56913752,166.33,166.23,11.56913752]
["bitfinex-derivatives","SOLF0:USTF0",1730488701363,53.25410651,166.35,166.23,15.16913752]
["bitfinex-derivatives","SOLF0:USTF0",1730488701364,64.82324403,166.35,166.23,15.16913752]
["bitfinex-derivatives","SOLF0:USTF0",1730488701666,3.0081,166.31,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730488701863,64.82324403,166.35,166.23,15.16913752]
["bitfinex-derivatives","SOLF0:USTF0",1730488702173,64.82324403,166.35,166.26,11.56913752]
["bitfinex-derivatives","SOLF0:USTF0",1730488702366,3.0078,166.33,166.29,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488702567,53.25410651,166.35,166.29,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488704166,23.39363013,166.37,166.29,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488704571,3.0078,166.33,166.29,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488706266,3.008,166.32,166.29,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730488709175,23.39363013,166.37,166.24,18.50813013]
["bitfinex-derivatives","SOLF0:USTF0",1730488709367,23.39363013,166.37,166.2,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730488709368,18.50813013,166.35,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730488709562,0.96234324,166.34,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730488709767,3.0085,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730488710268,18.50813013,166.35,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730488710473,3.0083,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730488711178,18.50813013,166.35,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730488711375,0.96288505,166.34,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730488711583,0.96288505,166.34,166.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730488712072,3.0087,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730488719085,3.56,166.34,166.21,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730488719285,3.56,166.34,166.24,18.50813013]
["bitfinex-derivatives","SOLF0:USTF0",1730488719477,3.0081,166.31,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730488720078,3.56,166.34,166.24,18.50813013]
["bitfinex-derivatives","SOLF0:USTF0",1730488720295,3.0078,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730488720988,3.0079,166.32,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730488722584,3.0079,166.32,166.27,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730488722585,1.3209,166.38,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730488723085,3.0073,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488723994,11.56274072,166.39,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488724784,3.0073,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488725086,11.56274072,166.37,166.28,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730488725291,3.0076,166.34,166.28,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730488726086,3.0076,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730488727581,11.56274072,166.39,166.29,11.56274072]
["bitfinex-derivatives","SOLF0:USTF0",1730488727781,53.19641999,166.4,166.29,11.56274072]
["bitfinex-derivatives","SOLF0:USTF0",1730488727978,0.96372366,166.39,166.29,11.56274072]
["bitfinex-derivatives","SOLF0:USTF0",1730488728388,3.0073,166.35,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730488728586,53.19641999,166.4,166.29,11.56274072]
["bitfinex-derivatives","SOLF0:USTF0",1730488728780,3.0071,166.37,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730488730173,3.0072,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730488730774,49.63641999,166.4,166.29,11.56274072]
["bitfinex-derivatives","SOLF0:USTF0",1730488730981,3.0076,166.34,166.28,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730488731187,11.56274072,166.37,166.28,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730488731591,3.0079,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730488731788,11.56274072,166.37,166.28,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730488732180,3.008,166.32,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730488732988,11.56274072,166.34,166.25,11.56274072]
["bitfinex-derivatives","SOLF0:USTF0",1730488733191,11.56274072,166.34,166.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488734192,3.008,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730488734400,11.56274072,166.34,166.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488735301,3.0084,166.29,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730488735985,3.0088,166.27,166.24,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1730488736794,3.0086,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730488737289,11.56274072,166.32,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730488737600,11.56274072,166.27,166.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488737998,3.0094,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730488738508,3.0096,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730488738692,3.0096,166.23,166.18,15.60644072]
["bitfinex-derivatives","SOLF0:USTF0",1730488738693,11.56274072,166.26,166.18,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730488738888,11.56274072,166.26,166.17,75.94343348]
["bitfinex-derivatives","SOLF0:USTF0",1730488739089,11.56274072,166.26,166.17,78.95383348]
["bitfinex-derivatives","SOLF0:USTF0",1730488739090,3.01,166.2,166.17,78.95383348]
["bitfinex-derivatives","SOLF0:USTF0",1730488739294,15.12274072,166.26,166.17,75.94343348]
["bitfinex-derivatives","SOLF0:USTF0",1730488739795,3.01,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730488739997,15.12274072,166.26,166.17,75.94343348]
["bitfinex-derivatives","SOLF0:USTF0",1730488740195,15.12274072,166.26,166.17,72.38343348]
["bitfinex-derivatives","SOLF0:USTF0",1730488740393,11.56274072,166.23,166.15,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730488741004,3.0104,166.18,166.15,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730488741400,2.0838,166.25,166.16,11.56274072]
["bitfinex-derivatives","SOLF0:USTF0",1730488741401,13.64654072,166.25,166.16,11.56274072]
["bitfinex-derivatives","SOLF0:USTF0",1730488741594,12.85934072,166.25,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730488744002,15.12274072,166.28,166.18,11.56274072]
["bitfinex-derivatives","SOLF0:USTF0",1730488744205,3.0094,166.24,166.18,11.56274072]
["bitfinex-derivatives","SOLF0:USTF0",1730488744403,3.0094,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730488744701,15.12274072,166.28,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730488744895,3.0095,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730488747200,3.0093,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730488748600,3.56,166.28,166.18,11.56274072]
["bitfinex-derivatives","SOLF0:USTF0",1730488748801,3.0092,166.25,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730488751202,3.0093,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730488751413,11.56274072,166.25,166.16,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730488751914,3.0096,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730488754111,3.0096,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730488754716,15.12274072,166.28,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730488754916,3.0097,166.22,166.18,11.56274072]
["bitfinex-derivatives","SOLF0:USTF0",1730488755307,3.0097,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730488756112,11.56274072,166.26,166.18,11.56274072]
["bitfinex-derivatives","SOLF0:USTF0",1730488756315,11.56274072,166.24,166.15,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730488756708,11.56274072,166.24,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730488757207,3.0103,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730488759422,11.56274072,166.26,166.15,12.88714072]
["bitfinex-derivatives","SOLF0:USTF0",1730488759615,11.56274072,166.24,166.15,12.88714072]
["bitfinex-derivatives","SOLF0:USTF0",1730488759917,3.0102,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730488760113,11.56274072,166.24,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730488760508,3.0101,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730488760710,11.56274072,166.24,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730488761021,3.0097,166.22,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730488761317,11.56274072,166.24,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730488761519,11.56274072,166.24,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730488762313,3.0102,166.2,166.15,12.88714072]
["bitfinex-derivatives","SOLF0:USTF0",1730488762514,11.56274072,166.24,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730488762914,11.56274072,166.24,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730488763114,11.56274072,166.26,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730488764024,3.0099,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730488764926,3.01,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730488765818,11.56274072,166.25,166.16,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730488766026,11.56274072,166.27,166.16,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730488766624,3.0098,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730488766818,3.0098,166.22,166.16,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730488767514,3.0098,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730488768120,3.0096,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730488768328,11.56274072,166.27,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730488769423,3.0098,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730488770016,3.0096,166.23,166.16,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730488770228,11.56274072,166.25,166.16,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730488770620,3.0101,166.2,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730488771123,7.40484563,166.21,166.16,7.40484563]
["bitfinex-derivatives","SOLF0:USTF0",1730488771315,7.40484563,166.2,166.15,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730488771514,7.40484563,166.19,166.15,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730488771716,7.40484563,166.19,166.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488771920,3.0107,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730488772124,7.40484563,166.19,166.12,7.40484563]
["bitfinex-derivatives","SOLF0:USTF0",1730488772425,4.8907,166.23,166.11,10.41654563]
["bitfinex-derivatives","SOLF0:USTF0",1730488772426,3.0112,166.14,166.11,10.41654563]
["bitfinex-derivatives","SOLF0:USTF0",1730488772634,3.0112,166.14,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488772935,3.0112,166.14,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730488773224,3.0112,166.14,166.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488773225,11.57837962,166.2,166.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488773622,11.57837962,166.2,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488775029,11.57837962,166.18,166.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488775228,3.0114,166.13,166.09,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1730488777233,3.0114,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488779630,3.0116,166.12,166.09,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1730488782240,3.0114,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488782540,15.13837962,166.18,166.09,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730488783339,15.13837962,166.18,166.08,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730488783532,11.57837962,166.16,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488783837,3.0116,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488784341,11.57837962,166.14,166.05,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730488784729,3.0125,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730488785030,11.57837962,166.12,166.01,11.57837962]
["bitfinex-derivatives","SOLF0:USTF0",1730488785235,3.0121,166.09,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488785433,3.0121,166.09,166.0,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730488785434,3.56,166.13,166.03,11.57837962]
["bitfinex-derivatives","SOLF0:USTF0",1730488786038,3.0121,166.09,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730488786439,3.56,166.13,166.03,11.57837962]
["bitfinex-derivatives","SOLF0:USTF0",1730488786743,3.0124,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730488787436,3.0118,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488788232,3.0121,166.09,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488792742,3.0119,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488792941,3.0119,166.1,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488793146,10.08440231,166.15,166.09,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488793347,3.0114,166.13,166.09,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488793647,3.0114,166.13,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730488793842,3.0106,166.17,166.12,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488794144,3.0106,166.17,166.14,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488794345,3.0109,166.16,166.13,10.41570231]
["bitfinex-derivatives","SOLF0:USTF0",1730488796145,3.0106,166.17,166.13,10.41570231]
["bitfinex-derivatives","SOLF0:USTF0",1730488796937,3.0106,166.17,166.14,10.41560231]
["bitfinex-derivatives","SOLF0:USTF0",1730488797236,3.0106,166.17,166.14,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488798051,7.40450231,166.19,166.14,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488798244,3.0108,166.16,166.14,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488800153,7.40450231,166.19,166.13,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488800357,7.40450231,166.18,166.13,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488801343,3.0109,166.16,166.13,10.41580231]
["bitfinex-derivatives","SOLF0:USTF0",1730488804673,3.0109,166.16,166.13,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488805254,7.40450231,166.2,166.13,10.41570231]
["bitfinex-derivatives","SOLF0:USTF0",1730488805462,3.0116,166.12,166.09,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488805755,7.40450231,166.11,166.06,10.41700231]
["bitfinex-derivatives","SOLF0:USTF0",1730488806148,3.0121,166.09,166.06,10.41700231]
["bitfinex-derivatives","SOLF0:USTF0",1730488806345,7.40450231,166.11,166.07,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488806762,3.0119,166.1,166.07,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488806977,3.0119,166.1,166.07,10.41680231]
["bitfinex-derivatives","SOLF0:USTF0",1730488807255,7.40450231,166.11,166.07,10.41680231]
["bitfinex-derivatives","SOLF0:USTF0",1730488807659,3.0119,166.1,166.07,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488807852,3.0119,166.1,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488808050,3.0119,166.1,166.07,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488808453,3.0121,166.09,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488810361,7.40450231,166.11,166.05,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488810567,3.0121,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730488810756,7.40450231,166.13,166.06,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488811071,3.012,166.1,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488811367,7.40450231,166.13,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488811564,8.72130231,166.15,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488811864,8.72130231,166.15,166.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488811865,10.96450231,166.17,166.11,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488812061,6.0198,166.21,166.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488812062,7.40450231,166.19,166.13,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488812263,7.40450231,166.19,166.04,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730488812264,7.40450231,166.2,166.14,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488812762,3.0105,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488813664,7.40450231,166.2,166.14,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488813869,3.0103,166.19,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730488814368,3.0103,166.19,166.14,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488814369,3.0104,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488816166,7.40450231,166.21,166.16,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488816763,3.0103,166.19,166.16,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488816966,7.40450231,166.2,166.14,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488817568,7.40450231,166.16,166.12,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730488818070,10.41540231,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730488818265,8.67810231,166.21,166.15,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488818467,7.40450231,166.18,166.13,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488819068,3.0111,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730488819570,7.40450231,166.15,166.1,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488820476,7.40450231,166.12,166.07,7.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1730488820675,3.56,166.19,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488820676,3.0119,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488820865,11.56976482,166.09,165.96,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488821174,3.0136,166.01,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730488821377,3.56,166.08,165.97,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488821378,17.30266482,166.08,165.97,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488821875,3.013,166.04,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730488822077,5.7329,166.08,165.99,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488822275,4.9445,166.08,165.99,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488822676,3.0128,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488823268,3.0131,166.04,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488823677,11.56976482,166.07,165.97,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488823879,11.56976482,166.07,165.97,14.58376482]
["bitfinex-derivatives","SOLF0:USTF0",1730488824268,3.0133,166.03,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730488824574,3.0133,166.03,165.97,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488824879,11.56976482,166.07,165.97,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488826371,4.8584,166.09,165.99,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488826674,15.12976482,166.1,166.0,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730488826878,3.0126,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488828070,15.12976482,166.1,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488828270,15.12976482,166.1,166.0,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730488828271,3.013,166.04,166.0,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730488828576,15.12976482,166.1,166.0,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730488828775,3.0125,166.07,166.03,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488828978,2.6059,166.15,166.01,12.90716482]
["bitfinex-derivatives","SOLF0:USTF0",1730488828979,11.56976482,166.13,166.01,12.90716482]
["bitfinex-derivatives","SOLF0:USTF0",1730488829382,3.0122,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730488829881,3.56,166.13,166.03,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488830086,3.56,166.13,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488830087,3.0117,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488830486,3.56,166.13,166.05,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488830776,3.0115,166.12,166.05,15.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488831186,3.0115,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488831371,3.0115,166.12,166.05,15.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488831885,3.0115,166.12,166.08,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488832578,11.56976482,166.19,166.08,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488832883,15.12976482,166.19,166.1,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488833474,3.56,166.19,166.1,15.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488834776,3.0109,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730488835184,3.0109,166.16,166.1,15.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488835185,3.56,166.19,166.1,15.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488835384,3.0107,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730488835584,3.56,166.19,166.12,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488836286,3.0105,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730488837278,3.0101,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730488837472,3.0101,166.2,166.14,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488837989,3.0101,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730488838177,3.0101,166.2,166.14,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488838377,3.0098,166.22,166.14,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488838687,3.0098,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730488838878,3.06113245,166.3,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730488838879,3.0094,166.24,166.18,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488839083,15.12976482,166.28,166.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730488839286,0.96710988,166.27,166.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730488839488,0.96710988,166.27,166.19,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730488839695,3.0091,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730488840198,0.7897,166.33,166.2,15.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488840199,11.56976482,166.31,166.2,15.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488840381,0.96752,166.3,166.22,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488840580,0.96752,166.31,166.22,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488840785,0.96752966,166.3,166.22,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488840989,3.0085,166.29,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730488841185,3.56,166.32,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730488841390,0.9675741,166.31,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730488841585,0.9675741,166.31,166.22,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488841778,12.53733892,166.31,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730488841978,0.9675741,166.3,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730488842781,3.0094,166.24,166.2,18.13976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488842979,11.56976482,166.28,166.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1730488843191,11.56976482,166.26,166.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730488843394,3.0098,166.22,166.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730488843995,3.0095,166.23,166.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730488846389,3.0098,166.22,166.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730488846892,3.56,166.27,166.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730488846893,11.56976482,166.26,166.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730488847280,3.56,166.27,166.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730488847682,3.56,166.27,166.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730488848291,3.0097,166.23,166.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730488848895,3.56,166.27,166.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730488849099,3.01,166.21,166.19,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730488849293,11.56976482,166.26,166.14,14.16866482]
["bitfinex-derivatives","SOLF0:USTF0",1730488849596,11.56976482,166.26,166.14,19.10236482]
["bitfinex-derivatives","SOLF0:USTF0",1730488849890,3.0102,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730488850498,3.0102,166.19,166.14,19.10236482]
["bitfinex-derivatives","SOLF0:USTF0",1730488850693,11.56976482,166.26,166.14,19.10236482]
["bitfinex-derivatives","SOLF0:USTF0",1730488850694,3.0105,166.18,166.14,19.10236482]
["bitfinex-derivatives","SOLF0:USTF0",1730488850897,11.56976482,166.24,166.14,19.10236482]
["bitfinex-derivatives","SOLF0:USTF0",1730488850898,11.56976482,166.24,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488851095,11.56976482,166.21,166.14,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730488851489,11.56976482,166.21,166.14,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730488851689,3.0108,166.16,166.14,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730488852005,11.56976482,166.21,166.13,75.41661664]
["bitfinex-derivatives","SOLF0:USTF0",1730488852801,11.56976482,166.21,166.13,72.40541664]
["bitfinex-derivatives","SOLF0:USTF0",1730488853096,3.0109,166.16,166.13,72.40541664]
["bitfinex-derivatives","SOLF0:USTF0",1730488853297,11.56976482,166.21,166.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488853495,3.0105,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488853695,11.56976482,166.21,166.12,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488853995,11.56976482,166.18,166.07,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488854199,11.56976482,166.18,166.07,12.95586482]
["bitfinex-derivatives","SOLF0:USTF0",1730488854396,12.90496482,166.2,166.09,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488854701,3.0111,166.15,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730488854904,11.56976482,166.18,166.09,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488855195,3.0114,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730488855397,11.56976482,166.18,166.07,12.95586482]
["bitfinex-derivatives","SOLF0:USTF0",1730488855598,3.56,166.17,166.07,12.95586482]
["bitfinex-derivatives","SOLF0:USTF0",1730488855806,3.0118,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488856298,3.0118,166.11,166.07,12.95586482]
["bitfinex-derivatives","SOLF0:USTF0",1730488856501,3.56,166.17,166.07,12.95586482]
["bitfinex-derivatives","SOLF0:USTF0",1730488856502,3.0115,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488857204,3.0117,166.11,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730488857699,11.56976482,166.14,166.03,12.87806482]
["bitfinex-derivatives","SOLF0:USTF0",1730488858506,3.0125,166.07,166.03,12.87806482]
["bitfinex-derivatives","SOLF0:USTF0",1730488859002,3.0126,166.06,166.03,12.87806482]
["bitfinex-derivatives","SOLF0:USTF0",1730488859215,11.56976482,166.14,166.03,12.87806482]
["bitfinex-derivatives","SOLF0:USTF0",1730488859900,3.0117,166.11,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730488860105,12.35946482,166.17,166.05,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488860303,3.56,166.16,166.05,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488860901,3.0118,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488861101,11.56976482,166.15,166.05,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488861607,11.56976482,166.15,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488862300,3.012,166.1,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488862700,3.0119,166.1,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488863309,3.0121,166.09,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488863904,3.0119,166.1,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488866814,11.56976482,166.15,166.05,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488867611,3.0116,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488868203,11.56976482,166.13,166.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488868409,3.012,166.1,166.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488868615,3.012,166.1,166.05,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488868801,3.012,166.09,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488869305,11.56976482,166.15,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488869505,3.012,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488870005,11.56976482,166.15,166.03,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730488870006,11.56976482,166.13,166.03,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488870308,3.0125,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488871106,11.56976482,166.15,166.03,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488871501,11.56976482,166.15,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488871502,11.56976482,166.11,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488871915,3.0126,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488872413,11.56976482,166.09,165.97,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488872623,11.56976482,166.09,165.97,15.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488872911,3.4621,166.1,165.97,15.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488872912,11.56976482,166.06,165.97,15.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488873108,3.0132,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730488873312,11.56976482,166.06,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730488874127,11.56976482,166.06,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488875212,3.0132,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488875415,15.12976482,166.06,165.95,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488875812,3.0132,166.03,165.95,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488876213,15.12976482,166.06,165.95,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488876411,11.56976482,166.04,165.95,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488877116,3.0135,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730488877316,3.0135,166.01,165.95,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488877907,11.56976482,166.04,165.95,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488878107,3.0139,165.99,165.93,19.00696482]
["bitfinex-derivatives","SOLF0:USTF0",1730488878320,11.56976482,166.04,165.93,19.00696482]
["bitfinex-derivatives","SOLF0:USTF0",1730488878617,3.0137,166.0,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488879013,11.56976482,166.04,165.93,15.44696482]
["bitfinex-derivatives","SOLF0:USTF0",1730488879233,3.0143,165.97,165.93,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730488879510,11.56976482,166.01,165.9,15.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488879511,15.12976482,166.01,165.9,15.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488879724,3.0146,165.95,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730488879920,11.56976482,165.97,165.89,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730488882306,3.015,165.93,165.85,15.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488882508,3.015,165.93,165.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488882711,3.56,165.96,165.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488882915,11.56976482,165.95,165.84,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730488883420,3.015,165.93,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730488884207,4.8249,165.96,165.84,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730488884404,3.0151,165.92,165.84,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730488884607,4.8249,165.96,165.84,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730488884812,4.8249,165.96,165.85,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488885014,3.0151,165.92,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730488885313,4.8249,165.96,165.85,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488885909,3.56,165.96,165.85,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488886310,3.015,165.93,165.85,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488887610,3.015,165.93,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730488888717,3.56,165.96,165.85,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488888927,3.0148,165.94,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488890619,3.56,165.96,165.85,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488890817,3.56,165.96,165.87,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488891226,3.0147,165.95,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730488891420,3.0147,165.95,165.87,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488891918,3.0144,165.96,165.89,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488892127,1.2804,166.03,165.91,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488892326,11.56976482,166.04,165.9,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730488892327,15.12976482,166.04,165.94,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488892520,3.0134,166.02,165.94,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488892918,3.0134,166.02,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730488893218,15.12976482,166.04,165.92,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730488893219,3.56,166.04,165.96,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488893429,3.0131,166.03,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730488893627,15.12976482,166.04,165.94,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488893921,11.56976482,166.02,165.92,17.82006482]
["bitfinex-derivatives","SOLF0:USTF0",1730488894122,11.56976482,166.02,165.92,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730488894429,3.014,165.98,165.9,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730488894629,11.56976482,165.97,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730488894928,3.0149,165.94,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730488895518,3.015,165.93,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730488895912,3.015,165.93,165.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730488895913,3.56,165.99,165.89,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488896114,3.56,165.99,165.9,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730488897622,3.0145,165.96,165.9,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730488898320,3.0145,165.96,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730488898622,3.0145,165.96,165.9,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730488898623,15.24976482,166.0,165.9,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730488898824,15.24976482,166.0,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730488898825,3.68,166.0,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730488899137,3.014,165.99,165.91,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488899325,3.68,166.0,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730488899540,6.6938,166.0,165.91,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488899715,3.0138,166.0,165.91,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488899917,11.56976482,166.03,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488900328,11.56976482,166.03,165.91,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488900925,3.014,165.99,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730488901120,11.56976482,166.03,165.91,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488901321,3.0137,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488901528,14.26996482,166.05,165.9,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730488901529,14.26996482,166.05,165.95,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488901720,3.68,166.05,165.95,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488901924,3.68,166.05,165.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730488902129,3.0132,166.03,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488902332,3.0132,166.03,165.97,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730488902628,3.0132,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488903332,15.24976482,166.07,165.97,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730488903534,3.0131,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730488904822,3.0131,166.04,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488904823,3.013,166.04,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488905130,3.013,166.04,165.98,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488905331,3.013,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488907126,3.013,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730488907745,15.24976482,166.07,165.97,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730488907934,11.56976482,166.05,165.97,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730488908441,3.0138,166.0,165.97,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730488908645,11.56976482,166.05,165.97,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730488908842,3.0134,166.02,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730488909034,11.56976482,166.05,165.93,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488909428,3.0138,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488909634,3.0138,166.0,165.93,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488910045,3.0138,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488910243,3.0139,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488911139,11.56976482,166.05,165.93,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488911331,3.0137,166.0,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488911837,3.0139,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488917751,11.56976482,166.02,165.93,11.56976482]
["bitfinex-derivatives","SOLF0:USTF0",1730488917950,3.0141,165.98,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730488918446,3.0141,165.98,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488919145,7.4138476,166.0,165.94,7.4138476]
["bitfinex-derivatives","SOLF0:USTF0",1730488919347,3.68,166.02,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488920154,3.0138,166.0,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488920842,3.0139,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488921043,7.4138476,165.99,165.93,7.4138476]
["bitfinex-derivatives","SOLF0:USTF0",1730488921448,3.0141,165.98,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730488921648,3.0141,165.98,165.93,7.4138476]
["bitfinex-derivatives","SOLF0:USTF0",1730488922049,3.0139,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488922446,11.0938476,166.02,165.97,7.4138476]
["bitfinex-derivatives","SOLF0:USTF0",1730488922652,11.0938476,166.02,165.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730488922653,7.4138476,166.04,165.98,7.4138476]
["bitfinex-derivatives","SOLF0:USTF0",1730488922851,7.4138476,166.05,165.99,7.4138476]
["bitfinex-derivatives","SOLF0:USTF0",1730488923152,7.4138476,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730488923153,3.0129,166.04,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730488923551,7.4138476,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730488923749,3.0134,166.02,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488924250,7.4138476,166.03,165.98,7.4138476]
["bitfinex-derivatives","SOLF0:USTF0",1730488924453,3.68,166.06,165.89,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730488924454,3.0138,166.0,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488924763,15.26217578,166.06,165.96,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488925059,11.58217578,166.06,165.97,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1730488925241,3.0131,166.03,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730488926049,3.0131,166.03,165.97,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730488926256,3.013,166.04,165.97,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730488926455,3.013,166.04,165.98,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488926655,3.68,166.08,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730488927154,14.55322519,166.07,165.97,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730488927456,11.58217578,166.09,165.98,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488927655,3.0124,166.07,166.0,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488927958,3.68,166.1,166.0,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488928145,3.0127,166.06,166.0,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488928762,54.98217578,166.14,166.03,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488928955,11.58217578,166.14,166.04,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730488929253,3.0118,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488929653,3.64,166.15,166.05,12.95867578]
["bitfinex-derivatives","SOLF0:USTF0",1730488929861,3.0116,166.12,166.05,12.95867578]
["bitfinex-derivatives","SOLF0:USTF0",1730488930371,3.0112,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730488930549,3.64,166.17,166.07,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488930862,3.64,166.17,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730488931260,3.64,166.17,166.07,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488931652,11.58217578,166.16,166.05,12.95867578]
["bitfinex-derivatives","SOLF0:USTF0",1730488931853,0.96415365,166.15,166.05,12.95867578]
["bitfinex-derivatives","SOLF0:USTF0",1730488932361,3.64,166.17,166.07,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488932560,0.96425748,166.16,166.07,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488932752,3.64,166.17,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730488932753,3.0111,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730488933053,3.0111,166.15,166.08,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730488933252,3.0112,166.14,166.08,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730488933665,3.0112,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730488933850,3.0112,166.14,166.08,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730488934265,3.3503,166.23,166.08,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730488934266,11.58217578,166.21,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730488934458,3.62,166.2,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730488935155,3.0109,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730488936249,3.62,166.22,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730488936451,0.96416429,166.21,166.11,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488936667,0.96416429,166.21,166.12,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1730488936859,12.54634007,166.21,166.12,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1730488937064,0.96416429,166.2,166.12,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1730488937566,3.0109,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730488937959,11.58217578,166.21,166.12,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1730488938162,3.0105,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730488939179,11.58217578,166.19,166.12,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730488939466,11.58217578,166.16,166.08,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730488940163,3.0117,166.11,166.08,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730488940369,11.58217578,166.14,166.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730488941266,3.0121,166.09,166.06,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730488941458,11.58217578,166.12,166.02,16.49847578]
["bitfinex-derivatives","SOLF0:USTF0",1730488941771,11.58217578,166.14,166.04,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488942169,3.0118,166.11,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488942365,11.58217578,166.14,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488942571,0.96418656,166.13,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488942872,0.96418656,166.13,166.03,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730488942873,3.012,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730488943261,11.58217578,166.12,166.03,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730488943458,3.0125,166.07,166.03,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730488943659,3.0125,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488943865,3.0125,166.07,166.02,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730488944664,3.012,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730488945273,3.0118,166.11,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730488945567,3.62,166.12,166.02,12.87847578]
["bitfinex-derivatives","SOLF0:USTF0",1730488945766,3.62,166.12,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730488946974,0.96430306,166.11,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730488947673,3.62,166.12,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730488947968,3.62,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730488948462,3.0117,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730488948663,3.0117,166.11,166.04,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488949167,3.0117,166.11,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488949577,3.0119,166.1,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730488950071,3.0122,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730488950370,15.20217578,166.12,166.02,12.87847578]
["bitfinex-derivatives","SOLF0:USTF0",1730488951068,3.0123,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730488951675,3.0121,166.09,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488952978,11.58217578,166.11,166.02,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730488954080,11.58217578,166.11,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488954272,11.58217578,166.11,166.02,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730488954480,11.58217578,166.09,166.01,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730488955279,3.0129,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730488955483,3.62,166.12,165.99,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730488955686,11.58217578,166.06,165.98,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730488955979,1.253,166.08,165.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730488955980,11.58217578,166.04,165.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730488957091,3.0134,166.02,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730488958373,1.253,166.08,165.97,11.58217578]
["bitfinex-derivatives","SOLF0:USTF0",1730488958577,3.76,166.07,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488959382,3.0131,166.03,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488959875,3.0135,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730488960074,11.58217578,166.06,165.97,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730488960972,11.58217578,166.04,165.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730488961181,3.0137,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730488962086,17.43417578,166.07,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730488962087,3.0134,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730488962687,3.0134,166.02,165.99,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488962888,7.41027307,166.04,165.99,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488963183,3.0135,166.01,165.99,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488963582,7.41027307,166.04,165.99,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488963888,3.0133,166.02,165.99,10.42407307]
["bitfinex-derivatives","SOLF0:USTF0",1730488965482,3.0131,166.03,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730488965676,3.0131,166.03,166.0,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488966489,3.0131,166.03,166.0,10.42387307]
["bitfinex-derivatives","SOLF0:USTF0",1730488967177,7.41027307,166.04,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488967485,7.41027307,166.04,165.99,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488968701,3.0132,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488968895,7.41027307,166.04,165.99,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488969390,3.0133,166.02,165.99,10.42397307]
["bitfinex-derivatives","SOLF0:USTF0",1730488969600,7.41027307,166.04,165.99,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488970092,3.0132,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488972796,3.0133,166.02,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730488973187,1.253,166.08,166.0,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488973399,7.41027307,166.11,166.03,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488973692,7.41027307,166.09,166.04,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488974001,3.0124,166.07,166.04,10.42317307]
["bitfinex-derivatives","SOLF0:USTF0",1730488974701,3.0127,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730488975199,3.0127,166.06,166.02,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488975389,3.012,166.09,166.04,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488975588,7.41027307,166.11,166.04,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488975892,7.41027307,166.11,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730488976721,7.41027307,166.12,166.06,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488976998,7.41027307,166.12,166.07,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488977701,3.0119,166.1,166.07,10.42257307]
["bitfinex-derivatives","SOLF0:USTF0",1730488978201,3.012,166.1,166.07,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488978397,3.012,166.1,166.06,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488979106,3.012,166.1,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488980396,3.012,166.1,166.06,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488980610,3.012,166.1,166.06,10.42277307]
["bitfinex-derivatives","SOLF0:USTF0",1730488981302,3.012,166.1,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730488981897,3.0124,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488982201,7.41027307,166.08,166.02,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488983111,6.74619391,166.15,166.01,10.14527307]
["bitfinex-derivatives","SOLF0:USTF0",1730488983112,7.41027307,166.06,166.01,10.14527307]
["bitfinex-derivatives","SOLF0:USTF0",1730488983404,7.41027307,166.06,166.01,8.76057307]
["bitfinex-derivatives","SOLF0:USTF0",1730488983704,3.0129,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730488983900,7.41027307,166.06,165.99,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488984102,3.0135,166.01,165.98,10.42417307]
["bitfinex-derivatives","SOLF0:USTF0",1730488984302,7.41027307,166.03,165.97,72.47946866]
["bitfinex-derivatives","SOLF0:USTF0",1730488984495,3.5414,166.09,165.96,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488984496,7.41027307,166.02,165.96,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488984701,3.0135,166.01,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730488986105,7.41027307,166.02,165.96,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488986306,3.0132,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730488986499,7.41027307,166.04,165.98,7.41027307]
["bitfinex-derivatives","SOLF0:USTF0",1730488986701,3.0134,166.02,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730488987306,3.0139,165.99,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730488987808,3.0139,165.99,165.93,16.69083437]
["bitfinex-derivatives","SOLF0:USTF0",1730488988006,3.0139,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488989307,3.0141,165.98,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730488990906,11.58033437,166.04,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730488992100,11.58033437,166.04,165.93,12.93083437]
["bitfinex-derivatives","SOLF0:USTF0",1730488992101,3.0136,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488992308,3.76,166.05,165.95,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730488992616,15.24033437,166.06,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488992810,11.58033437,166.06,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730488993312,3.66,166.07,165.96,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730488993617,11.58033437,166.04,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730488993804,11.58033437,166.04,165.96,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730488993805,3.0134,166.02,165.96,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730488994909,3.0134,166.02,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730488995108,15.24033437,166.07,165.96,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730488995310,3.66,166.07,165.99,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730488995512,3.66,166.07,166.03,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488995714,3.0125,166.07,166.01,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730488995914,3.66,166.1,166.01,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730488996115,3.66,166.1,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488996706,3.0122,166.08,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730488996903,3.66,166.1,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730488997107,3.66,166.1,166.0,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730488997307,3.0125,166.07,166.0,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730488997511,3.0125,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730488998219,3.0126,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730488999013,3.0125,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730488999213,3.0125,166.07,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730488999410,3.0125,166.07,166.0,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730488999607,11.58033437,166.17,166.06,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730488999811,36.09169134,166.24,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730488999812,0.96374689,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730489000112,0.96381955,166.19,166.11,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489000321,15.24033437,166.23,166.13,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489000514,15.24033437,166.23,166.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730489000515,0.96399724,166.22,166.15,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489001017,3.01,166.21,166.15,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489001317,15.24033437,166.23,166.12,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489001523,3.0101,166.2,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730489001718,15.24033437,166.23,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730489002024,15.24033437,166.23,166.12,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489002318,15.24033437,166.23,166.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730489002319,11.58033437,166.18,166.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730489002622,3.0104,166.18,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489003327,3.0102,166.19,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489003623,11.58033437,166.21,166.1,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489004618,3.0106,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489005111,11.58033437,166.23,166.12,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489005312,0.96401123,166.22,166.12,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489005516,15.24033437,166.23,166.12,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489005816,3.0103,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730489006418,1.3607,166.24,166.14,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489006727,11.58033437,166.25,166.14,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489006728,3.0097,166.22,166.16,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489007115,3.0097,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730489007513,2.0708,166.26,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730489007710,0.96415866,166.25,166.16,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489008319,11.58033437,166.29,166.19,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489008519,0.96437981,166.28,166.19,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489008916,3.0092,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730489009513,11.58033437,166.29,166.19,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489009514,3.0096,166.23,166.19,14.59043437]
["bitfinex-derivatives","SOLF0:USTF0",1730489009826,11.58033437,166.27,166.19,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489010125,16.55973437,166.3,166.21,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489010422,0.96442033,166.29,166.21,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489010816,0.96442033,166.29,166.18,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489011624,3.0091,166.26,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730489011834,16.55973437,166.3,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730489012130,0.9644713,166.29,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730489013226,3.0091,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730489014018,3.0094,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730489014628,3.0092,166.25,166.18,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489014831,3.0092,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730489015337,3.0092,166.25,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730489015926,0.7888,166.32,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730489016129,0.96519346,166.3,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730489016434,3.0089,166.27,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730489017027,3.0089,166.26,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730489017325,11.58033437,166.27,166.16,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489017630,0.96524005,166.26,166.16,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489017834,3.0096,166.23,166.16,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489018335,3.0096,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730489018926,11.58033437,166.27,166.16,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489019128,3.0095,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730489019329,11.58033437,166.29,166.19,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489019527,0.96526949,166.28,166.19,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489020224,0.96526949,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489020431,0.96526949,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489020731,3.0089,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489021146,53.46484194,166.31,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489021539,0.96547208,166.3,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489022042,3.0089,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489022445,53.46484194,166.31,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489022631,0.96549674,166.3,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489023332,0.96549674,166.3,166.22,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730489023534,0.96549674,166.3,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730489023933,3.0087,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730489024331,3.0087,166.28,166.22,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730489024332,53.46484194,166.31,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489024531,0.96563764,166.3,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489025035,0.96563764,166.3,166.22,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730489025231,3.0091,166.26,166.22,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730489025634,3.0092,166.25,166.22,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1730489025833,3.0092,166.25,166.22,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730489026139,3.0092,166.25,166.22,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730489026933,53.46484194,166.31,166.22,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730489027131,0.96553644,166.3,166.22,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730489027534,3.0092,166.25,166.22,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730489028040,3.0092,166.25,166.22,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730489028733,3.0092,166.25,166.22,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1730489030435,53.46484194,166.31,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730489031545,3.0086,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730489031756,3.0086,166.29,166.23,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489032551,3.0086,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730489032738,3.0086,166.29,166.23,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489033346,3.0086,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489034037,49.66484194,166.31,166.22,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730489034038,52.67294194,166.31,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730489035137,52.67294194,166.31,166.25,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489035138,3.0082,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730489035333,1.3177,166.37,166.27,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489035536,12.91933437,166.38,166.29,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489035537,0.96560391,166.36,166.29,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489035737,9.0198,166.4,166.29,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489035738,3.0076,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730489035933,3.8,166.39,166.3,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730489036155,0.96574398,166.38,166.32,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489036336,0.96574398,166.38,166.32,14.58803437]
["bitfinex-derivatives","SOLF0:USTF0",1730489036940,3.0074,166.35,166.32,14.58803437]
["bitfinex-derivatives","SOLF0:USTF0",1730489037145,3.0074,166.35,166.32,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489037950,3.8,166.39,166.32,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489038135,3.007,166.37,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730489038341,3.8,166.39,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730489038648,0.96586474,166.38,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730489038844,3.8,166.39,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730489039045,3.8,166.39,166.32,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489039446,3.0073,166.35,166.32,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489039646,3.0073,166.35,166.32,14.58813437]
["bitfinex-derivatives","SOLF0:USTF0",1730489040351,3.0078,166.33,166.31,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730489040562,11.58033437,166.38,166.3,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730489040855,3.8,166.39,166.27,18.38903437]
["bitfinex-derivatives","SOLF0:USTF0",1730489040856,3.0076,166.34,166.27,18.38903437]
["bitfinex-derivatives","SOLF0:USTF0",1730489041045,11.58033437,166.36,166.27,18.38903437]
["bitfinex-derivatives","SOLF0:USTF0",1730489041650,3.0085,166.29,166.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730489041847,11.58033437,166.34,166.26,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489042145,11.58033437,166.34,166.22,14.58983437]
["bitfinex-derivatives","SOLF0:USTF0",1730489042146,3.009,166.26,166.22,14.58983437]
["bitfinex-derivatives","SOLF0:USTF0",1730489042339,11.58033437,166.32,166.22,14.58983437]
["bitfinex-derivatives","SOLF0:USTF0",1730489042741,3.009,166.26,166.22,14.58983437]
["bitfinex-derivatives","SOLF0:USTF0",1730489043155,3.009,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489044054,3.0096,166.23,166.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730489044261,3.0096,166.23,166.19,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730489044443,15.38033437,166.29,166.19,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730489044650,3.0096,166.23,166.19,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730489044846,3.0096,166.23,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489045053,3.0096,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489045365,15.38033437,166.29,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489045366,3.0097,166.22,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489045741,11.58033437,166.27,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489045949,3.01,166.21,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489046156,2.7317,166.28,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489046365,2.7317,166.28,166.19,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730489046656,3.0096,166.23,166.19,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730489047254,3.0097,166.22,166.19,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730489048761,3.0099,166.21,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489048957,14.31203437,166.28,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489049257,14.31203437,166.28,166.19,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730489049965,3.0096,166.23,166.19,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730489051256,3.0096,166.23,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489051453,3.0096,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730489052461,14.31203437,166.28,166.19,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730489052462,3.0098,166.22,166.19,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730489054558,3.0094,166.24,166.2,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489054754,15.26033437,166.3,166.2,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489055154,0.96583355,166.29,166.2,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489055351,0.96583355,166.29,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489056960,3.0094,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730489057257,15.26033437,166.3,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489057563,0.96607747,166.29,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489058358,0.96607747,166.29,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489058359,3.0096,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489058553,0.96607747,166.29,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489058554,15.26033437,166.3,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489058861,3.0093,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730489059863,3.0093,166.24,166.21,14.59013437]
["bitfinex-derivatives","SOLF0:USTF0",1730489060259,3.68,166.29,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489060449,3.0096,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730489062367,3.0099,166.21,166.19,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730489062662,11.58033437,166.27,166.19,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730489062864,3.0098,166.22,166.19,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730489063569,3.0098,166.22,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489063765,3.0098,166.22,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730489063965,15.26033437,166.29,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489064167,3.0096,166.23,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489064568,3.0096,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730489065970,3.0096,166.23,166.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730489065971,18.0314616,166.22,166.19,0.14765035]
["bitfinex-derivatives","SOLF0:USTF0",1730489066170,33.26117714,166.2,166.19,0.14765035]
["bitfinex-derivatives","SOLF0:USTF0",1730489066370,43.34378992,166.2,166.19,0.14765035]
["bitfinex-derivatives","SOLF0:USTF0",1730489066575,43.34378992,166.2,166.19,3.15785035]
["bitfinex-derivatives","SOLF0:USTF0",1730489066871,10.08261278,166.2,166.19,3.15785035]
["bitfinex-derivatives","SOLF0:USTF0",1730489067659,43.34378992,166.2,166.19,3.15785035]
["bitfinex-derivatives","SOLF0:USTF0",1730489067864,43.34378992,166.2,166.17,73.71220552]
["bitfinex-derivatives","SOLF0:USTF0",1730489068065,46.35408992,166.19,166.17,72.38700552]
["bitfinex-derivatives","SOLF0:USTF0",1730489068261,10.08261278,166.18,166.14,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489068472,22.1680722,166.16,166.14,11.58033437]
["bitfinex-derivatives","SOLF0:USTF0",1730489068787,13.09371278,166.15,166.13,10.41814836]
["bitfinex-derivatives","SOLF0:USTF0",1730489068966,32.24577163,166.14,166.13,10.41814836]
["bitfinex-derivatives","SOLF0:USTF0",1730489069474,26.9528641,166.14,166.13,10.41814836]
["bitfinex-derivatives","SOLF0:USTF0",1730489069663,10.08261278,166.14,166.13,10.41814836]
["bitfinex-derivatives","SOLF0:USTF0",1730489070366,26.94081385,166.14,166.13,10.41814836]
["bitfinex-derivatives","SOLF0:USTF0",1730489070568,32.23372138,166.14,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730489071274,10.08261278,166.14,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730489071470,26.9428412,166.14,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730489071774,32.23574873,166.14,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730489071977,26.9428412,166.14,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730489072270,33.26117714,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730489072473,33.26117714,166.18,166.15,11.57141839]
["bitfinex-derivatives","SOLF0:USTF0",1730489072662,4.75202557,166.17,166.15,11.57141839]
["bitfinex-derivatives","SOLF0:USTF0",1730489072859,4.75202557,166.16,166.15,11.57141839]
["bitfinex-derivatives","SOLF0:USTF0",1730489073068,132.01760756,166.27,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730489073261,49.66956548,166.27,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730489073663,3.0098,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730489073871,49.66956548,166.27,166.18,14.58171839]
["bitfinex-derivatives","SOLF0:USTF0",1730489074272,49.66956548,166.27,166.18,11.57141839]
["bitfinex-derivatives","SOLF0:USTF0",1730489074469,49.66956548,166.27,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489074470,3.0095,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489074671,49.66956548,166.27,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489074870,3.0091,166.25,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489075070,49.66956548,166.27,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489075583,11.57141839,166.25,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730489075773,11.57141839,166.25,166.16,11.57141839]
["bitfinex-derivatives","SOLF0:USTF0",1730489075975,3.0102,166.2,166.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730489076174,11.57141839,166.25,166.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730489076364,11.57141839,166.23,166.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730489076571,3.0103,166.19,166.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730489076785,3.0103,166.19,166.15,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730489077278,3.0103,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730489078879,11.57141839,166.25,166.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730489079475,11.57141839,166.25,166.15,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730489079476,3.0105,166.18,166.15,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730489080880,2.6897,166.28,166.15,18.1965454]
["bitfinex-derivatives","SOLF0:USTF0",1730489081079,2.6897,166.28,166.22,11.57141839]
["bitfinex-derivatives","SOLF0:USTF0",1730489081286,2.6897,166.28,166.24,14.58071839]
["bitfinex-derivatives","SOLF0:USTF0",1730489081287,5.6984,166.28,166.24,14.58071839]
["bitfinex-derivatives","SOLF0:USTF0",1730489081494,4.339,166.28,166.24,14.58071839]
["bitfinex-derivatives","SOLF0:USTF0",1730489081677,6.2054,166.33,166.24,11.57141839]
["bitfinex-derivatives","SOLF0:USTF0",1730489081876,3.0089,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489082287,3.0089,166.27,166.22,11.57141839]
["bitfinex-derivatives","SOLF0:USTF0",1730489082488,3.0089,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489083879,3.0089,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730489088585,1.3016,166.32,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730489088586,3.0083,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730489089785,1.3016,166.32,166.26,11.57141839]
["bitfinex-derivatives","SOLF0:USTF0",1730489089986,3.0081,166.31,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730489090189,1.3016,166.32,166.26,11.57141839]
["bitfinex-derivatives","SOLF0:USTF0",1730489090787,3.0082,166.31,166.26,14.58021839]
["bitfinex-derivatives","SOLF0:USTF0",1730489090984,1.3016,166.32,166.26,14.58021839]
["bitfinex-derivatives","SOLF0:USTF0",1730489091892,3.0083,166.3,166.26,14.58021839]
["bitfinex-derivatives","SOLF0:USTF0",1730489093585,1.3016,166.32,166.24,11.57141839]
["bitfinex-derivatives","SOLF0:USTF0",1730489093895,1.3016,166.32,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489094590,3.0085,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489095994,1.3016,166.32,166.24,11.57141839]
["bitfinex-derivatives","SOLF0:USTF0",1730489096298,3.0082,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730489096502,1.3016,166.32,166.24,11.57141839]
["bitfinex-derivatives","SOLF0:USTF0",1730489096794,3.0085,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489098087,3.0086,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489100702,3.0086,166.28,166.26,7.39571189]
["bitfinex-derivatives","SOLF0:USTF0",1730489102295,3.0086,166.28,166.26,10.40461189]
["bitfinex-derivatives","SOLF0:USTF0",1730489102701,3.0086,166.28,166.27,7.39571189]
["bitfinex-derivatives","SOLF0:USTF0",1730489103395,1.3016,166.32,166.27,7.39571189]
["bitfinex-derivatives","SOLF0:USTF0",1730489103594,4.306,166.33,166.3,7.39571189]
["bitfinex-derivatives","SOLF0:USTF0",1730489103795,7.39571189,166.36,166.3,7.39571189]
["bitfinex-derivatives","SOLF0:USTF0",1730489104799,3.008,166.32,166.3,7.39571189]
["bitfinex-derivatives","SOLF0:USTF0",1730489105401,3.0076,166.34,166.3,10.40381189]
["bitfinex-derivatives","SOLF0:USTF0",1730489105598,10.95571189,166.37,166.32,7.39571189]
["bitfinex-derivatives","SOLF0:USTF0",1730489106223,10.95571189,166.37,166.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489106224,3.0074,166.35,166.33,7.39571189]
["bitfinex-derivatives","SOLF0:USTF0",1730489106507,3.966,166.4,166.34,7.39571189]
["bitfinex-derivatives","SOLF0:USTF0",1730489106508,7.526,166.4,166.34,7.39571189]
["bitfinex-derivatives","SOLF0:USTF0",1730489106812,3.0069,166.38,166.34,10.40311189]
["bitfinex-derivatives","SOLF0:USTF0",1730489107404,3.007,166.37,166.34,10.40311189]
["bitfinex-derivatives","SOLF0:USTF0",1730489108803,3.007,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730489109103,11.55869297,166.37,166.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489109906,3.0078,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730489110111,11.55869297,166.37,166.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489110611,3.0075,166.34,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730489110813,11.55869297,166.37,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730489111804,3.0079,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730489112213,11.55869297,166.37,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730489112402,3.0079,166.32,166.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489112711,3.0079,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730489113104,7.526,166.4,166.24,12.91739297]
["bitfinex-derivatives","SOLF0:USTF0",1730489113105,3.0083,166.3,166.24,12.91739297]
["bitfinex-derivatives","SOLF0:USTF0",1730489113410,3.0083,166.3,166.24,16.47739297]
["bitfinex-derivatives","SOLF0:USTF0",1730489113813,3.0083,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730489114013,3.0085,166.29,166.24,16.47739297]
["bitfinex-derivatives","SOLF0:USTF0",1730489114723,11.55869297,166.32,166.23,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730489115011,11.55869297,166.32,166.23,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730489115207,3.0088,166.27,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489115412,11.55869297,166.32,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489115713,3.56,166.35,166.24,11.55869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489115911,3.56,166.35,166.26,11.55869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489116418,3.0078,166.33,166.26,11.55869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489116606,3.56,166.35,166.26,11.55869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489116814,3.0078,166.33,166.28,11.55869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489117316,3.0078,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730489117522,3.0078,166.33,166.28,11.55869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489117712,7.526,166.4,166.28,15.11869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489117920,0.96552282,166.39,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730489118415,11.55869297,166.38,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730489118612,11.55869297,166.38,166.28,15.11869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489118814,3.0076,166.34,166.28,15.11869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489119010,11.55869297,166.38,166.28,15.11869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489119207,7.526,166.4,166.28,15.11869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489119406,3.0075,166.34,166.28,15.11869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489119807,3.0077,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730489120418,11.55869297,166.36,166.26,11.55869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489120623,11.55869297,166.36,166.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489120624,3.0082,166.3,166.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489121015,3.0082,166.3,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730489121524,3.0082,166.3,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730489121717,11.55869297,166.36,166.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489121922,11.55869297,166.34,166.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489122114,11.55869297,166.34,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730489122616,3.56,166.35,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730489122817,3.56,166.35,166.25,15.11869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489123127,3.0085,166.29,166.25,11.55869297]
["bitfinex-derivatives","SOLF0:USTF0",1730489123314,11.55869297,166.34,166.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489123828,3.8998,166.33,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730489124023,3.8998,166.33,166.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489124328,3.0085,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489124826,3.8998,166.33,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489125121,3.0085,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489125315,3.0085,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489126317,3.8998,166.33,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489127233,3.0084,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489129740,3.0084,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489129927,11.55869297,166.32,166.24,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489130425,3.0089,166.27,166.24,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489131025,3.0086,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730489131625,3.0085,166.29,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730489132841,7.39868553,166.31,166.26,7.39868553]
["bitfinex-derivatives","SOLF0:USTF0",1730489133137,3.0084,166.29,166.26,10.40748553]
["bitfinex-derivatives","SOLF0:USTF0",1730489133728,3.0089,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730489134036,3.0089,166.27,166.22,10.95868553]
["bitfinex-derivatives","SOLF0:USTF0",1730489134037,7.39868553,166.28,166.22,7.39868553]
["bitfinex-derivatives","SOLF0:USTF0",1730489134524,7.39868553,166.36,166.27,7.39868553]
["bitfinex-derivatives","SOLF0:USTF0",1730489134726,0.9643479,166.35,166.31,7.39868553]
["bitfinex-derivatives","SOLF0:USTF0",1730489134919,7.39868553,166.37,166.31,7.39868553]
["bitfinex-derivatives","SOLF0:USTF0",1730489135124,0.96437763,166.36,166.31,7.39868553]
["bitfinex-derivatives","SOLF0:USTF0",1730489135533,7.39868553,166.37,166.31,7.39868553]
["bitfinex-derivatives","SOLF0:USTF0",1730489135833,3.8699,166.38,166.31,7.39868553]
["bitfinex-derivatives","SOLF0:USTF0",1730489135834,7.39868553,166.36,166.31,7.39868553]
["bitfinex-derivatives","SOLF0:USTF0",1730489136227,3.0077,166.33,166.31,7.39868553]
["bitfinex-derivatives","SOLF0:USTF0",1730489136428,11.56622477,166.37,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730489136631,0.96436963,166.36,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730489136840,3.0078,166.33,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730489138934,3.56,166.37,166.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489139134,3.56,166.37,166.28,11.56622477]
["bitfinex-derivatives","SOLF0:USTF0",1730489139135,3.0074,166.35,166.28,11.56622477]
["bitfinex-derivatives","SOLF0:USTF0",1730489139838,3.0074,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730489140733,3.0074,166.35,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730489140937,11.56622477,166.36,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730489141340,3.0079,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730489143239,3.0081,166.31,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730489144547,11.56622477,166.32,166.23,72.36645204]
["bitfinex-derivatives","SOLF0:USTF0",1730489145040,3.009,166.26,166.23,75.37595204]
["bitfinex-derivatives","SOLF0:USTF0",1730489146150,1.3112,166.31,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730489146151,3.0093,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730489146751,3.0093,166.24,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730489147143,11.56622477,166.29,166.19,15.18622477]
["bitfinex-derivatives","SOLF0:USTF0",1730489147335,11.56622477,166.29,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730489147740,3.0092,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730489150450,11.56622477,166.27,166.18,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730489150653,11.56622477,166.27,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730489150854,11.56622477,166.27,166.19,11.56622477]
["bitfinex-derivatives","SOLF0:USTF0",1730489151153,3.0092,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730489151844,3.0089,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730489152153,3.0089,166.27,166.21,11.56622477]
["bitfinex-derivatives","SOLF0:USTF0",1730489152660,3.0089,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730489153560,3.62,166.3,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730489155363,3.0089,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730489158964,15.18622477,166.3,166.21,11.56622477]
["bitfinex-derivatives","SOLF0:USTF0",1730489159166,15.18622477,166.3,166.19,11.56622477]
["bitfinex-derivatives","SOLF0:USTF0",1730489159859,3.0088,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730489160060,3.9756,166.31,166.25,11.56622477]
["bitfinex-derivatives","SOLF0:USTF0",1730489160260,11.56622477,166.34,166.25,11.56622477]
["bitfinex-derivatives","SOLF0:USTF0",1730489160461,3.62,166.35,166.25,11.56622477]
["bitfinex-derivatives","SOLF0:USTF0",1730489160771,8.3678248,166.34,166.28,10.4110119]
["bitfinex-derivatives","SOLF0:USTF0",1730489160965,11.0225119,166.35,166.31,7.4025119]
["bitfinex-derivatives","SOLF0:USTF0",1730489161153,3.9058,166.38,166.34,7.4025119]
["bitfinex-derivatives","SOLF0:USTF0",1730489161360,11.0225119,166.41,166.36,7.4025119]
["bitfinex-derivatives","SOLF0:USTF0",1730489161556,0.96565025,166.4,166.36,7.4025119]
["bitfinex-derivatives","SOLF0:USTF0",1730489162066,11.0225119,166.41,166.36,7.4025119]
["bitfinex-derivatives","SOLF0:USTF0",1730489162461,11.2993119,166.43,166.37,7.4025119]
["bitfinex-derivatives","SOLF0:USTF0",1730489162663,0.96574943,166.42,166.35,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489163164,3.0066,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730489163866,3.0067,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730489164062,7.5168,166.43,166.31,12.89873671]
["bitfinex-derivatives","SOLF0:USTF0",1730489164063,11.55343671,166.41,166.31,12.89873671]
["bitfinex-derivatives","SOLF0:USTF0",1730489164266,3.0072,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730489164664,11.55343671,166.41,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730489164857,0.96618881,166.4,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730489165061,0.96618881,166.4,166.31,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489165659,11.55343671,166.39,166.28,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489165855,3.62,166.38,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730489166461,3.0078,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730489167474,3.62,166.38,166.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730489167475,11.55343671,166.37,166.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730489167668,0.9665081,166.36,166.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730489167864,2.6784,166.36,166.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730489168062,3.0081,166.31,166.27,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730489168465,3.9854,166.36,166.27,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730489168667,3.0082,166.31,166.27,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730489169667,3.0082,166.31,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730489169871,3.9854,166.36,166.28,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489170269,3.9854,166.36,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730489170572,3.0077,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730489170968,3.9854,166.36,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730489171879,15.53883671,166.36,166.26,12.81763671]
["bitfinex-derivatives","SOLF0:USTF0",1730489172068,11.55343671,166.34,166.24,12.85253671]
["bitfinex-derivatives","SOLF0:USTF0",1730489172265,3.0085,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730489172467,11.55343671,166.34,166.24,12.85253671]
["bitfinex-derivatives","SOLF0:USTF0",1730489173177,3.0083,166.3,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730489173389,15.53883671,166.36,166.26,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489173564,0.96619643,166.35,166.26,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489173874,15.53883671,166.36,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730489174281,3.0076,166.34,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730489174466,15.53883671,166.36,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730489174779,15.53883671,166.36,166.26,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489174780,3.0076,166.34,166.26,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489174969,15.53883671,166.36,166.26,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489175164,0.96617105,166.35,166.26,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489175373,3.0085,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489175575,15.53883671,166.36,166.24,12.85253671]
["bitfinex-derivatives","SOLF0:USTF0",1730489175777,11.55343671,166.34,166.21,86.60917339]
["bitfinex-derivatives","SOLF0:USTF0",1730489176076,3.0087,166.28,166.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730489176270,3.0087,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489176667,3.0089,166.27,166.21,86.60917339]
["bitfinex-derivatives","SOLF0:USTF0",1730489176866,3.0089,166.27,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730489177071,3.0089,166.27,166.21,90.22917339]
["bitfinex-derivatives","SOLF0:USTF0",1730489177576,3.0089,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730489180679,3.0089,166.27,166.23,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489180885,3.0087,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730489181268,3.62,166.33,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730489181469,0.96637892,166.32,166.26,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489181671,10.48385838,166.35,166.26,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489181871,15.53883671,166.36,166.26,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489182169,0.9665144,166.35,166.26,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489182377,15.53883671,166.36,166.26,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489182583,3.008,166.32,166.26,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489182872,15.53883671,166.36,166.26,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489183379,15.53883671,166.36,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730489184383,3.0081,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730489185295,3.0087,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730489185970,3.0089,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730489192879,3.62,166.32,166.21,90.22917339]
["bitfinex-derivatives","SOLF0:USTF0",1730489193085,3.62,166.32,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730489193086,3.0087,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730489193285,3.62,166.32,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730489193787,3.62,166.32,166.24,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489194490,15.17343671,166.32,166.24,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489195283,11.55343671,166.3,166.21,72.37853668]
["bitfinex-derivatives","SOLF0:USTF0",1730489195486,3.8609,166.29,166.21,72.37853668]
["bitfinex-derivatives","SOLF0:USTF0",1730489195684,3.8609,166.29,166.19,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489196592,3.0093,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730489197790,3.8609,166.29,166.19,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489197989,6.82861805,166.29,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489199182,3.8609,166.29,166.19,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489199390,3.0094,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730489200696,3.8609,166.29,166.19,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489200895,3.0094,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489202100,3.0095,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489202998,3.0095,166.23,166.19,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489202999,6.86252042,166.29,166.19,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489203203,6.86252042,166.29,166.15,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489203204,11.55343671,166.25,166.15,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489203395,11.55343671,166.23,166.12,15.11343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489203902,4.8317,166.22,166.12,15.11343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489204096,7.534,166.22,166.12,15.11343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489204291,3.0109,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489204698,7.534,166.22,166.09,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730489204699,11.55343671,166.19,166.09,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730489204895,3.0114,166.13,166.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730489205096,11.55343671,166.21,166.11,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489205798,3.0109,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730489207597,3.0109,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730489208702,3.0104,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730489208896,7.534,166.22,166.15,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489209505,3.0103,166.19,166.15,14.56423671]
["bitfinex-derivatives","SOLF0:USTF0",1730489209993,3.0103,166.19,166.15,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489210199,3.0102,166.19,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730489211205,3.01,166.21,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730489212209,3.0101,166.2,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730489212504,3.0101,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730489214708,3.0101,166.2,166.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730489214709,3.58,166.24,166.17,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489215305,3.0099,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730489221009,3.0101,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730489222315,3.0101,166.2,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730489224422,3.0101,166.2,166.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489224423,3.0096,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489225304,3.58,166.26,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489225627,3.0097,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730489226416,3.0095,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489226606,3.58,166.26,166.17,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489227414,3.0095,166.24,166.19,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489227718,3.58,166.26,166.19,11.55343671]
["bitfinex-derivatives","SOLF0:USTF0",1730489228113,3.0096,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730489228716,3.0096,166.23,166.21,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489230623,3.0099,166.21,166.18,10.41041698]
["bitfinex-derivatives","SOLF0:USTF0",1730489231421,3.0099,166.21,166.18,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489231720,3.0099,166.21,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730489235021,3.9758,166.27,166.19,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489235022,7.40021698,166.25,166.19,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489235220,7.40021698,166.26,166.19,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489235414,7.40021698,166.26,166.21,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489235620,3.0096,166.23,166.21,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489235822,7.40021698,166.25,166.19,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489236226,3.9758,166.27,166.16,10.41081698]
["bitfinex-derivatives","SOLF0:USTF0",1730489236227,7.40021698,166.21,166.16,10.41081698]
["bitfinex-derivatives","SOLF0:USTF0",1730489236531,7.40021698,166.21,166.16,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489237313,3.0104,166.18,166.16,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489237825,3.0104,166.18,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489237826,7.40021698,166.18,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489239338,3.0108,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489240027,3.0108,166.16,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730489240627,3.0108,166.16,166.13,10.41141698]
["bitfinex-derivatives","SOLF0:USTF0",1730489242327,7.40021698,166.21,166.15,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489242531,7.40021698,166.22,166.16,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489243045,3.0104,166.19,166.16,10.41081698]
["bitfinex-derivatives","SOLF0:USTF0",1730489245842,3.0105,166.18,166.15,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489246039,7.40021698,166.2,166.15,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489246347,3.0103,166.19,166.15,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489246548,7.40021698,166.2,166.15,10.41111698]
["bitfinex-derivatives","SOLF0:USTF0",1730489246729,3.56,166.23,166.15,10.41111698]
["bitfinex-derivatives","SOLF0:USTF0",1730489246730,7.40021698,166.21,166.15,10.41111698]
["bitfinex-derivatives","SOLF0:USTF0",1730489247249,3.0105,166.18,166.15,10.41111698]
["bitfinex-derivatives","SOLF0:USTF0",1730489249244,3.0106,166.17,166.15,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489250835,7.40021698,166.19,166.13,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489251044,3.0108,166.16,166.13,10.41141698]
["bitfinex-derivatives","SOLF0:USTF0",1730489251645,3.0108,166.16,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730489252253,7.40021698,166.19,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730489252451,3.0106,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730489252660,7.40021698,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730489252950,6.0183,166.25,166.08,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489252951,3.0116,166.12,166.08,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489253134,7.40021698,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730489253341,3.0117,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730489253550,7.40021698,166.12,166.06,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489253742,7.40021698,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730489254245,3.0117,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730489254847,3.0122,166.09,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730489255053,7.40021698,166.09,166.02,10.03141698]
["bitfinex-derivatives","SOLF0:USTF0",1730489255257,7.85273889,166.17,165.99,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489255258,7.40021698,166.05,165.99,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489255453,3.013,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730489255646,3.013,166.04,165.99,10.96021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489256259,3.013,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730489256958,7.40021698,166.04,165.99,13.97391698]
["bitfinex-derivatives","SOLF0:USTF0",1730489257749,3.0136,166.01,165.98,7.40021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489257949,3.0136,166.01,165.94,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730489257950,7.40021698,166.02,165.96,10.98021698]
["bitfinex-derivatives","SOLF0:USTF0",1730489258156,7.40021698,166.0,165.94,8.68771698]
["bitfinex-derivatives","SOLF0:USTF0",1730489258356,3.0142,165.97,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730489261254,3.0142,165.97,165.87,176.68091295]
["bitfinex-derivatives","SOLF0:USTF0",1730489261255,11.58528943,165.95,165.85,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489261454,11.58528943,165.95,165.84,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1730489261455,11.58528943,165.93,165.84,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1730489262774,11.58528943,165.93,165.85,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730489262775,3.0155,165.9,165.85,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730489263964,3.0158,165.89,165.84,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730489264973,3.0158,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730489267064,3.016,165.88,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730489267273,3.016,165.88,165.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489268274,3.016,165.88,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730489268661,3.0157,165.89,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730489269768,11.58528943,165.91,165.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489269973,11.58528943,165.88,165.79,75.14507794]
["bitfinex-derivatives","SOLF0:USTF0",1730489270171,11.58528943,165.86,165.79,75.14507794]
["bitfinex-derivatives","SOLF0:USTF0",1730489270365,14.60158943,165.86,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730489270567,11.58528943,165.88,165.79,75.14507794]
["bitfinex-derivatives","SOLF0:USTF0",1730489271072,3.0161,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730489273774,11.58528943,165.88,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730489273962,11.58528943,165.86,165.79,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730489274672,3.0166,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730489274975,3.0166,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730489275173,11.58528943,165.9,165.8,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489275570,11.58528943,165.88,165.77,72.56504007]
["bitfinex-derivatives","SOLF0:USTF0",1730489275776,11.58528943,165.88,165.77,76.52384007]
["bitfinex-derivatives","SOLF0:USTF0",1730489275977,11.58528943,165.88,165.78,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489276165,3.0157,165.87,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730489276477,3.0157,165.87,165.78,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489276678,14.60098943,165.88,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730489276867,3.0157,165.88,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730489277565,11.58528943,165.9,165.78,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489277765,11.58528943,165.9,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730489278675,11.58528943,165.9,165.78,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489278676,3.0157,165.88,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730489278974,11.58528943,165.9,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730489279176,11.58528943,165.9,165.78,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489279474,3.0154,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730489280868,11.58528943,165.9,165.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489281180,11.58528943,165.92,165.83,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489281580,11.58528943,165.92,165.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489282282,11.58528943,165.92,165.83,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489283085,3.0152,165.9,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730489283783,11.58528943,165.92,165.83,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489283979,14.60018943,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730489284187,11.58528943,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730489284982,3.0148,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730489285374,11.58528943,165.94,165.85,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489285575,3.0148,165.92,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730489285784,11.58528943,165.94,165.85,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489286289,3.0148,165.93,165.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489286781,11.58528943,165.92,165.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489286981,11.58528943,165.92,165.84,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1730489287171,11.58528943,165.92,165.81,87.71940312]
["bitfinex-derivatives","SOLF0:USTF0",1730489287172,11.58528943,165.9,165.81,87.71940312]
["bitfinex-derivatives","SOLF0:USTF0",1730489287984,3.0162,165.86,165.81,72.55411369]
["bitfinex-derivatives","SOLF0:USTF0",1730489288282,11.58528943,165.88,165.79,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730489288685,3.0165,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730489289188,3.0167,165.84,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730489290686,3.0165,165.85,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730489291893,3.0165,165.85,165.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489292183,11.58528943,165.86,165.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489292184,14.60148943,165.86,165.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489292392,11.58528943,165.88,165.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489292889,3.0163,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730489295784,3.0163,165.86,165.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489295984,3.0163,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730489297189,11.58528943,165.88,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730489297190,3.016,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730489297490,15.16528943,165.88,165.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489297884,3.0162,165.86,165.84,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730489298083,11.58528943,165.9,165.79,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489298487,3.0158,165.89,165.79,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489298995,11.58528943,165.9,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730489299196,3.0161,165.87,165.79,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489299690,3.0161,165.87,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730489301499,11.58528943,165.88,165.77,15.16528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489302699,3.0162,165.86,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730489303506,3.0158,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730489304000,3.0157,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730489304205,11.58528943,165.9,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730489304399,11.58528943,165.9,165.79,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489304907,11.58528943,165.9,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730489305094,11.58528943,165.9,165.77,15.16528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489305095,11.58528943,165.92,165.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489305296,9.11643261,165.99,165.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489305297,15.16528943,165.94,165.83,15.45268943]
["bitfinex-derivatives","SOLF0:USTF0",1730489305607,11.58528943,165.97,165.86,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489305899,11.58528943,165.97,165.83,15.45268943]
["bitfinex-derivatives","SOLF0:USTF0",1730489305900,11.58528943,165.99,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730489306200,11.58528943,165.99,165.88,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489306402,3.014,165.98,165.88,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489306703,3.014,165.98,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730489307102,3.0146,165.95,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489307795,11.58528943,165.97,165.88,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489307999,1.2913,165.99,165.88,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489308199,11.58528943,165.97,165.88,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489308402,11.58528943,165.95,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489309206,3.0151,165.92,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730489310119,11.58528943,165.95,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489310914,3.0151,165.92,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730489311919,3.0151,165.92,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730489312416,3.0149,165.94,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489312913,15.16528943,165.97,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489313116,3.0146,165.95,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489313512,3.0146,165.95,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730489313711,3.0148,165.94,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730489315106,15.16528943,165.97,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489315309,3.0147,165.94,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489316320,3.0147,165.94,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730489316520,11.58528943,165.97,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489316716,3.0147,165.95,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489316923,15.16528943,165.97,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730489317112,3.0148,165.94,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730489317313,11.58528943,165.94,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489318318,3.0151,165.92,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730489319424,11.58528943,165.94,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730489319614,3.0153,165.92,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730489320428,3.0151,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730489321320,3.0151,165.92,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730489321711,1.2913,165.99,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730489321712,11.58528943,165.96,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730489321912,1.2913,165.99,165.88,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489321913,12.87658943,165.99,165.88,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489322125,16.43658943,165.99,165.88,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489322528,3.0145,165.96,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730489323022,16.43658943,165.99,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730489323612,3.0141,165.98,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730489324217,49.75054362,166.0,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730489324421,3.0142,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730489325330,3.014,165.99,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730489325518,15.14528943,166.01,165.91,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1730489326026,3.0139,165.99,165.91,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1730489326425,11.58528943,166.01,165.91,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1730489326922,3.014,165.98,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730489327130,11.58528943,165.99,165.88,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489327325,11.58528943,165.99,165.88,15.14528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489327715,11.58528943,165.97,165.88,15.14528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489327920,11.58528943,165.97,165.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489328118,3.0152,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730489331733,3.0152,165.92,165.85,15.14528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489331734,3.0142,165.97,165.87,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489331926,3.0142,165.97,165.89,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489332738,3.0144,165.96,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730489334133,3.0146,165.95,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730489336222,11.58528943,165.99,165.89,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489336426,3.0145,165.96,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730489336731,11.58528943,166.01,165.92,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489336933,3.0139,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730489337726,3.014,165.98,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730489341035,11.58528943,165.99,165.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489341229,11.58528943,165.99,165.9,15.14528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489341440,11.58528943,166.01,165.9,15.14528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489341639,3.014,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730489342331,3.014,165.98,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730489342534,3.014,165.98,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730489343242,11.58528943,165.99,165.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489343447,11.58528943,165.96,165.89,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730489343835,3.0149,165.94,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730489344444,3.0146,165.95,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730489344648,3.0146,165.95,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730489344945,3.0143,165.97,165.89,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730489345147,11.58528943,166.01,165.9,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489345647,3.0141,165.98,165.9,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489346035,3.0141,165.98,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730489347645,3.0142,165.97,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730489348529,3.0142,165.97,165.9,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489348729,3.0142,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730489349942,3.0145,165.96,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730489350337,11.58528943,166.01,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730489350634,11.58528943,165.99,165.89,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730489351051,11.58528943,166.01,165.9,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489351235,11.58528943,166.01,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730489351639,11.58528943,166.01,165.9,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489351837,11.58528943,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730489352256,3.014,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730489352550,11.58528943,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730489352749,3.0141,165.98,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730489353052,3.0141,165.98,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730489355253,3.0147,165.95,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730489355642,3.0147,165.95,165.89,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730489356942,11.58528943,165.98,165.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489357264,11.58528943,165.96,165.87,72.52858624]
["bitfinex-derivatives","SOLF0:USTF0",1730489357554,3.0156,165.9,165.87,72.52858624]
["bitfinex-derivatives","SOLF0:USTF0",1730489358146,11.58528943,165.93,165.87,72.52858624]
["bitfinex-derivatives","SOLF0:USTF0",1730489358460,3.0158,165.89,165.87,72.52858624]
["bitfinex-derivatives","SOLF0:USTF0",1730489358648,3.0158,165.89,165.87,75.54458624]
["bitfinex-derivatives","SOLF0:USTF0",1730489358849,3.0158,165.89,165.87,72.52858624]
["bitfinex-derivatives","SOLF0:USTF0",1730489359961,3.016,165.87,165.83,15.14528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489360151,15.14528943,165.93,165.83,15.14528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489360353,3.016,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730489360662,15.14528943,165.93,165.83,15.14528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489360959,15.14528943,165.93,165.8,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730489360960,11.58528943,165.91,165.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489361159,11.58528943,165.89,165.8,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730489361362,11.58528943,165.89,165.79,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1730489361552,3.0163,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730489361941,1.2882,165.9,165.8,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489362354,11.58528943,165.88,165.79,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1730489362743,3.0165,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730489362946,11.58528943,165.88,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730489363147,14.17858943,165.9,165.79,14.11838943]
["bitfinex-derivatives","SOLF0:USTF0",1730489363457,11.58528943,165.9,165.79,14.11838943]
["bitfinex-derivatives","SOLF0:USTF0",1730489363759,64.91610837,165.93,165.82,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489364160,3.0159,165.88,165.85,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730489366958,3.0159,165.88,165.8,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730489366959,11.58528943,165.88,165.8,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730489367152,11.58528943,165.88,165.79,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1730489367560,3.0162,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730489367964,11.58528943,165.88,165.79,14.11838943]
["bitfinex-derivatives","SOLF0:USTF0",1730489368153,11.58528943,165.88,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730489368763,11.58528943,165.88,165.79,14.11838943]
["bitfinex-derivatives","SOLF0:USTF0",1730489368965,3.0163,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730489369357,11.58528943,165.88,165.79,14.11838943]
["bitfinex-derivatives","SOLF0:USTF0",1730489369659,3.0159,165.88,165.79,14.11838943]
["bitfinex-derivatives","SOLF0:USTF0",1730489370158,3.0157,165.89,165.79,14.11838943]
["bitfinex-derivatives","SOLF0:USTF0",1730489370357,3.0157,165.89,165.82,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489370556,6.2455,165.92,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730489371665,3.0158,165.88,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730489377474,6.2455,165.92,165.82,11.58528943]
["bitfinex-derivatives","SOLF0:USTF0",1730489377974,3.0157,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730489378175,6.2455,165.92,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730489379370,3.016,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730489379575,11.58528943,165.9,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730489380071,3.0162,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730489380575,11.58528943,165.9,165.8,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730489380875,3.0163,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730489382881,11.58528943,165.9,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730489383073,11.58528943,165.88,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730489383476,11.58528943,165.88,165.79,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1730489383779,11.58528943,165.88,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730489384277,3.0169,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730489384675,11.58528943,165.86,165.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489384875,3.0168,165.83,165.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489385784,3.0168,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730489389272,7.41861678,165.84,165.79,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489389471,7.41861678,165.84,165.77,10.97861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489389682,7.41861678,165.84,165.79,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489390381,3.0168,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730489393584,3.56,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730489393585,10.43511678,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730489394187,10.43511678,165.85,165.79,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489394486,7.41861678,165.85,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730489394685,7.41861678,165.88,165.82,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489394885,1.3207,165.89,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730489394886,10.43481678,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730489395085,10.43481678,165.86,165.81,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489395086,7.41861678,165.84,165.79,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489395280,7.41861678,165.86,165.79,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489395480,7.41861678,165.86,165.81,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489395687,3.0164,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730489396995,7.41861678,165.86,165.81,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489397298,7.41861678,165.86,165.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489397299,7.41861678,165.87,165.82,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489397490,7.41861678,165.87,165.81,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489397691,10.43491678,165.86,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730489397989,7.41861678,165.86,165.81,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489398184,3.0165,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730489399992,7.41861678,165.86,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730489400198,7.41861678,165.88,165.81,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489400590,3.0164,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730489400902,7.41861678,165.88,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730489401099,3.0168,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730489401303,7.41861678,165.85,165.79,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489401502,1.3207,165.89,165.79,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489401503,7.41861678,165.86,165.79,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489401692,3.0167,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730489402197,3.0163,165.86,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730489402498,7.41861678,165.87,165.82,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489402995,7.41861678,165.84,165.79,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489403494,7.41861678,165.86,165.8,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489403696,7.41861678,165.84,165.8,10.43581678]
["bitfinex-derivatives","SOLF0:USTF0",1730489403897,1.3207,165.89,165.77,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489403898,7.41861678,165.83,165.77,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489404201,3.0174,165.8,165.77,10.43631678]
["bitfinex-derivatives","SOLF0:USTF0",1730489404405,7.41861678,165.81,165.75,81.30339858]
["bitfinex-derivatives","SOLF0:USTF0",1730489404605,7.41861678,165.81,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730489404902,7.41861678,165.81,165.75,79.99729858]
["bitfinex-derivatives","SOLF0:USTF0",1730489405287,3.0178,165.78,165.75,83.01539858]
["bitfinex-derivatives","SOLF0:USTF0",1730489406097,7.41861678,165.8,165.75,79.99729858]
["bitfinex-derivatives","SOLF0:USTF0",1730489406301,7.41861678,165.76,165.71,10.16001678]
["bitfinex-derivatives","SOLF0:USTF0",1730489406797,10.43671678,165.76,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730489409103,7.41861678,165.78,165.72,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489409299,1.3799,165.83,165.74,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489409300,7.41861678,165.79,165.74,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489409791,10.43621678,165.79,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730489409991,10.43621678,165.79,165.74,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489410199,3.0176,165.79,165.75,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489410393,3.0176,165.79,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730489410799,3.0173,165.8,165.75,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489411394,3.0173,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730489411602,2.5408,165.84,165.78,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489411603,10.43561678,165.82,165.78,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489411897,7.41861678,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730489412097,10.97861678,165.86,165.79,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489412299,3.56,165.86,165.81,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489412500,7.41861678,165.87,165.81,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489412899,7.41861678,165.85,165.81,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489413905,3.0162,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730489414605,7.41861678,165.85,165.8,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489414795,7.41861678,165.82,165.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489414998,7.41861678,165.83,165.78,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489415500,10.43551678,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730489415698,7.41861678,165.83,165.78,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489417110,1.3619,165.88,165.78,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489417111,7.41861678,165.85,165.78,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489417415,7.41861678,165.86,165.8,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489417620,7.41861678,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730489417912,7.41861678,165.85,165.8,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489418108,7.41861678,165.85,165.78,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489418309,3.0169,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730489419811,7.41861678,165.85,165.79,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489420014,7.41861678,165.85,165.78,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489420209,3.0168,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730489420410,3.0168,165.83,165.78,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489421418,3.0168,165.83,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730489421813,3.0168,165.83,165.78,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489421814,3.0168,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730489422418,3.0166,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730489423223,3.0165,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730489423420,7.41861678,165.91,165.84,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489423617,7.41861678,165.91,165.85,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489423815,3.0155,165.9,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730489424125,7.41861678,165.91,165.85,7.41861678]
["bitfinex-derivatives","SOLF0:USTF0",1730489424324,5.6374,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730489424517,3.0152,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730489427329,1.3283,165.98,165.89,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489427516,3.56,166.02,165.92,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489427719,14.16117037,166.03,165.94,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489427720,2.5685,166.03,165.94,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489427917,2.5685,166.03,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730489428129,2.5685,166.03,165.94,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489428626,3.0137,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730489428931,3.0137,166.0,165.94,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489429121,3.0137,166.0,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730489429319,3.0137,166.0,165.94,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489429523,11.59267037,166.02,165.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489429730,3.0141,165.98,165.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489430029,3.0141,165.98,165.95,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730489430924,2.5685,166.03,165.96,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489431133,3.56,166.05,165.96,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489431827,15.15267037,166.07,165.96,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489432219,11.59267037,166.05,165.94,14.30687037]
["bitfinex-derivatives","SOLF0:USTF0",1730489432422,3.0138,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730489432718,3.0138,166.0,165.94,14.30687037]
["bitfinex-derivatives","SOLF0:USTF0",1730489432916,11.59267037,166.05,165.94,14.30687037]
["bitfinex-derivatives","SOLF0:USTF0",1730489433122,11.59267037,166.05,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730489433621,3.0136,166.01,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730489434321,3.0133,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730489434927,3.0131,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730489435514,3.0138,166.0,165.94,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1730489435732,11.59267037,166.04,165.94,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1730489436127,3.0135,166.01,165.97,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730489436526,11.59267037,166.04,165.97,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730489437332,3.0136,166.01,165.97,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730489438932,3.0136,166.01,165.94,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1730489439128,3.0132,166.03,165.96,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489439531,3.0132,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730489440637,3.0131,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730489440932,89.35877993,166.09,165.98,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489441233,3.0125,166.07,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730489441432,3.0125,166.07,166.0,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489441731,3.0117,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730489441936,11.59267037,166.14,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730489442634,3.0121,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730489444641,11.59267037,166.14,166.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489445738,3.012,166.1,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730489446649,3.0121,166.09,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730489446938,11.59267037,166.14,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730489447536,3.0123,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730489448241,11.59267037,166.14,166.03,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489448536,3.012,166.1,166.03,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489448940,3.012,166.09,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730489449240,11.59267037,166.11,166.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489449738,11.59267037,166.11,166.01,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489450142,3.0132,166.03,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730489450642,4.0073,166.08,165.99,16.44687037]
["bitfinex-derivatives","SOLF0:USTF0",1730489451544,3.0129,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730489451935,3.013,166.04,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730489452131,11.59267037,166.07,165.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489452642,3.0132,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730489453340,11.59267037,166.07,165.98,72.47468529]
["bitfinex-derivatives","SOLF0:USTF0",1730489453833,11.59267037,166.04,165.94,17.86687037]
["bitfinex-derivatives","SOLF0:USTF0",1730489454544,3.014,165.99,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730489455742,3.0136,166.01,165.94,17.86687037]
["bitfinex-derivatives","SOLF0:USTF0",1730489456436,3.0136,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730489456632,3.0138,166.0,165.94,17.86687037]
["bitfinex-derivatives","SOLF0:USTF0",1730489457043,6.53816665,166.06,165.94,17.86687037]
["bitfinex-derivatives","SOLF0:USTF0",1730489457246,3.0142,165.97,165.94,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730489457446,11.59267037,166.02,165.94,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730489457635,11.59267037,166.0,165.94,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730489457943,11.59267037,166.0,165.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489458450,11.59267037,166.0,165.9,14.26707037]
["bitfinex-derivatives","SOLF0:USTF0",1730489458746,11.59267037,165.98,165.9,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730489459536,3.0142,165.97,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730489459735,3.0142,165.97,165.92,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489460134,1.3191,166.0,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730489460336,3.0144,165.96,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730489460729,1.3191,166.0,165.92,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489460730,3.014,165.99,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730489460937,3.014,165.99,165.92,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489461142,11.59267037,166.0,165.91,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730489461341,3.0147,165.95,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730489461534,11.59267037,166.0,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730489461739,11.59267037,165.98,165.87,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489461938,1.3191,165.97,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730489462155,11.59267037,165.96,165.85,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489462445,11.59267037,165.93,165.84,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730489462842,15.15267037,165.93,165.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489463238,15.15267037,165.93,165.82,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489463446,3.0162,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730489463640,15.15267037,165.93,165.83,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489464036,3.0156,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730489464345,15.15267037,165.93,165.83,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489464651,3.0156,165.9,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730489464848,15.15267037,165.93,165.83,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489465250,15.15267037,165.93,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730489465455,15.15267037,165.93,165.83,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489465751,15.15267037,165.93,165.81,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489466352,15.15267037,165.93,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730489466353,3.0159,165.88,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730489466753,3.0159,165.88,165.81,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489467056,3.0159,165.88,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730489467853,11.59267037,165.93,165.81,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489468046,3.0157,165.89,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730489469656,3.0154,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730489469956,15.15267037,165.93,165.83,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489470761,3.0153,165.91,165.83,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489471348,15.15267037,165.93,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730489471655,2.7075,165.94,165.86,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489471954,3.0151,165.93,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730489472144,3.0151,165.93,165.86,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489472145,4.8791,165.97,165.86,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489472340,4.8791,165.97,165.86,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489472545,3.0146,165.95,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730489472947,1.3191,165.97,165.88,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489473350,3.0144,165.97,165.92,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730489473549,3.0144,165.97,165.91,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489473758,1.2686,165.99,165.91,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489473955,3.0139,165.99,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730489474144,3.0139,165.99,165.91,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489474344,3.56,166.03,165.93,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489474552,3.0135,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730489475457,3.0135,166.01,165.93,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489475655,3.0135,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730489475851,3.0134,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730489476048,11.59267037,166.02,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730489476250,11.59267037,166.0,165.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489476449,11.59267037,166.02,165.93,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489476859,11.59267037,166.02,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730489477153,3.56,166.03,165.93,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489477658,3.014,165.99,165.93,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489477860,11.59267037,166.02,165.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489478161,3.014,165.98,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730489478358,11.59267037,166.0,165.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489478658,3.0143,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730489482461,3.014,165.99,165.93,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489482864,3.56,166.03,165.93,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489483658,3.0135,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730489483862,12.86127037,166.04,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730489484055,3.0133,166.02,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730489484359,1.2686,166.04,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730489484667,3.0136,166.01,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730489484857,3.0136,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730489485053,3.0136,166.01,165.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489485054,11.59267037,166.02,165.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489485365,11.59267037,166.02,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730489485555,11.59267037,166.02,165.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489486269,11.59267037,166.02,165.93,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489487067,3.0139,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730489487266,3.0139,165.99,165.93,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489487565,11.59267037,166.02,165.93,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489487867,3.0141,165.98,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730489491262,3.0144,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730489491466,11.59267037,166.02,165.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489492474,3.0143,165.97,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730489492769,3.0143,165.97,165.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730489492770,1.2686,166.04,165.93,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489493661,1.2686,166.04,165.95,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489494076,6.1708,166.05,165.91,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489494077,3.0131,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730489494267,11.59267037,166.09,165.97,14.21837037]
["bitfinex-derivatives","SOLF0:USTF0",1730489494470,3.56,166.08,165.99,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489495370,1.3376,166.1,166.02,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489495675,3.56,166.12,166.02,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489496076,3.0119,166.1,166.04,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489496476,3.56,166.12,166.04,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489496777,3.0122,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730489496970,3.56,166.12,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730489497277,3.56,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730489497477,17.73087037,166.16,166.06,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489497674,3.0115,166.12,166.06,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489497875,2.5782,166.16,166.06,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489498071,3.0114,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730489499082,3.0118,166.11,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730489499380,2.5782,166.16,166.08,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489499566,15.15267037,166.18,166.08,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489499773,3.0109,166.16,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730489499971,14.24177037,166.2,166.08,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489500282,11.59267037,166.18,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730489500482,11.59267037,166.18,166.07,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730489500483,11.59267037,166.16,166.07,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730489500782,3.0118,166.11,166.07,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1730489500980,11.59267037,166.16,166.07,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1730489501280,11.59267037,166.16,166.06,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489501682,15.13267037,166.16,166.06,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489501883,3.0118,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730489503285,3.0118,166.11,166.06,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489503583,3.0118,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730489504177,3.0115,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730489504883,3.54,166.16,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730489505083,3.0115,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730489505284,3.54,166.16,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730489505583,11.59267037,166.15,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730489505782,11.59267037,166.15,166.06,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489506178,3.012,166.1,166.06,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489506487,3.012,166.1,166.06,18.16517037]
["bitfinex-derivatives","SOLF0:USTF0",1730489506685,3.012,166.1,166.06,15.15267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489507286,11.59267037,166.15,166.06,15.13267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489507880,3.0117,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730489508594,11.59267037,166.15,166.06,15.13267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489508786,3.012,166.1,166.06,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1730489509882,3.012,166.09,166.06,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1730489511991,3.0117,166.11,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489512190,11.59267037,166.13,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489513091,11.59267037,166.13,166.04,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489513684,11.59267037,166.13,166.02,12.89967037]
["bitfinex-derivatives","SOLF0:USTF0",1730489513882,1.3557,166.12,166.02,16.43967037]
["bitfinex-derivatives","SOLF0:USTF0",1730489514086,11.59267037,166.11,166.02,12.89967037]
["bitfinex-derivatives","SOLF0:USTF0",1730489514290,3.0127,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730489516188,1.3557,166.12,166.02,12.89967037]
["bitfinex-derivatives","SOLF0:USTF0",1730489516387,3.0122,166.08,166.04,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489516591,1.3557,166.12,166.04,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489516982,3.0123,166.08,166.04,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489517488,1.3557,166.12,166.02,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730489518788,3.012,166.09,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730489519090,1.3557,166.12,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730489519387,3.0125,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730489519690,3.0125,166.07,166.02,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730489519890,3.0125,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730489520296,3.0126,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730489521589,3.0126,166.06,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730489522689,3.0126,166.06,166.02,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730489522893,3.0126,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730489523800,3.0126,166.06,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730489524691,11.59267037,166.09,165.97,84.07351833]
["bitfinex-derivatives","SOLF0:USTF0",1730489524884,11.59267037,166.07,165.97,87.61351833]
["bitfinex-derivatives","SOLF0:USTF0",1730489525291,3.0134,166.02,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730489525488,11.59267037,166.07,165.97,87.61351833]
["bitfinex-derivatives","SOLF0:USTF0",1730489525693,11.59267037,166.07,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730489525982,3.0134,166.02,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730489526782,3.0134,166.02,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730489527792,3.0132,166.03,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730489529494,3.0132,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730489529697,11.59267037,166.07,165.97,72.48084796]
["bitfinex-derivatives","SOLF0:USTF0",1730489529900,6.2633,166.06,165.97,72.48084796]
["bitfinex-derivatives","SOLF0:USTF0",1730489530093,6.2633,166.06,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730489530405,3.0134,166.02,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730489532999,6.2633,166.06,165.97,72.48084796]
["bitfinex-derivatives","SOLF0:USTF0",1730489533295,6.2633,166.06,165.97,84.07351833]
["bitfinex-derivatives","SOLF0:USTF0",1730489533491,3.54,166.06,165.97,84.07351833]
["bitfinex-derivatives","SOLF0:USTF0",1730489533695,1.3557,166.12,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730489533696,3.0126,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730489533895,2.7014,166.11,166.01,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489534302,3.0122,166.08,166.01,14.18777037]
["bitfinex-derivatives","SOLF0:USTF0",1730489534819,3.0122,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730489536296,3.0124,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730489537807,3.0124,166.07,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730489541007,11.59267037,166.09,165.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489541305,11.59267037,166.07,165.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489541501,3.0132,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730489542104,3.0132,166.03,165.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489542306,3.013,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730489542705,14.29407037,166.11,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730489542906,14.29407037,166.11,165.99,15.13267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489543107,14.29407037,166.11,166.02,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489543606,3.0124,166.07,166.02,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489544316,3.0124,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730489546609,3.0124,166.07,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730489547716,3.0124,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730489551820,11.59267037,166.09,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730489552117,11.59267037,166.09,165.99,15.13267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489552509,3.0127,166.06,166.03,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730489552829,11.59267037,166.09,166.03,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730489553121,3.0129,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730489553617,3.0127,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730489554119,2.7014,166.11,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730489554622,3.0125,166.07,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730489555008,3.0125,166.07,165.99,15.13267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489555314,3.0125,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730489559929,3.0121,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730489560227,2.7014,166.11,166.02,12.91437037]
["bitfinex-derivatives","SOLF0:USTF0",1730489560421,2.7014,166.11,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730489561016,3.0123,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730489563523,3.0123,166.08,166.02,12.91437037]
["bitfinex-derivatives","SOLF0:USTF0",1730489563729,3.0119,166.1,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730489565613,3.0115,166.12,166.04,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489565813,15.13267037,166.16,166.04,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489566017,0.96799339,166.15,166.04,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489566231,3.0118,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730489566727,15.13267037,166.16,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730489567029,3.0118,166.1,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730489567625,3.0118,166.1,166.03,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730489567626,11.59267037,166.16,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730489568121,3.0111,166.15,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730489568316,9.62242656,166.18,166.08,14.21987037]
["bitfinex-derivatives","SOLF0:USTF0",1730489568523,8.35972656,166.18,166.11,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489568829,8.35972656,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730489571229,11.37012656,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730489571421,2.5967,166.21,166.13,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489571726,12.91747037,166.23,166.13,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489571927,3.0102,166.2,166.13,11.59267037]
["bitfinex-derivatives","SOLF0:USTF0",1730489572828,3.0102,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730489574027,12.91747037,166.23,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730489574327,11.59267037,166.19,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730489574731,3.011,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730489575532,3.0106,166.17,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730489575936,11.59267037,166.21,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489576119,3.0109,166.15,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489576525,3.0109,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730489576829,3.0109,166.16,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489577032,11.59267037,166.19,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489577236,3.011,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730489577735,3.0108,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489580842,3.0105,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730489582146,3.0106,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730489583042,7.40585947,166.25,166.16,7.40585947]
["bitfinex-derivatives","SOLF0:USTF0",1730489583243,3.0094,166.24,166.21,10.41555947]
["bitfinex-derivatives","SOLF0:USTF0",1730489583951,3.0097,166.22,166.2,7.40585947]
["bitfinex-derivatives","SOLF0:USTF0",1730489584146,7.40585947,166.25,166.2,7.40585947]
["bitfinex-derivatives","SOLF0:USTF0",1730489584347,7.40585947,166.22,166.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489584555,3.0103,166.19,166.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489584744,7.40585947,166.21,166.15,7.40585947]
["bitfinex-derivatives","SOLF0:USTF0",1730489585059,7.40585947,166.17,166.12,7.40585947]
["bitfinex-derivatives","SOLF0:USTF0",1730489585248,3.0111,166.15,166.12,10.41715947]
["bitfinex-derivatives","SOLF0:USTF0",1730489585557,7.40585947,166.19,166.13,7.40585947]
["bitfinex-derivatives","SOLF0:USTF0",1730489585744,7.40585947,166.18,166.12,7.40585947]
["bitfinex-derivatives","SOLF0:USTF0",1730489585945,7.40585947,166.18,166.13,7.40585947]
["bitfinex-derivatives","SOLF0:USTF0",1730489586144,7.40585947,166.19,166.13,7.40585947]
["bitfinex-derivatives","SOLF0:USTF0",1730489586652,3.0108,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489588550,2.5415,166.2,166.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489588855,2.5415,166.2,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730489589352,2.5415,166.2,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489589750,2.5415,166.2,166.1,16.36372437]
["bitfinex-derivatives","SOLF0:USTF0",1730489589751,2.5415,166.2,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730489591065,3.0105,166.18,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730489591355,2.5415,166.2,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730489592350,3.0109,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730489592554,2.5415,166.2,166.1,16.36372437]
["bitfinex-derivatives","SOLF0:USTF0",1730489593068,2.5415,166.2,166.1,12.82372437]
["bitfinex-derivatives","SOLF0:USTF0",1730489593261,3.0109,166.16,166.1,16.36372437]
["bitfinex-derivatives","SOLF0:USTF0",1730489593772,3.0109,166.16,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730489593953,11.57272437,166.19,166.08,11.57272437]
["bitfinex-derivatives","SOLF0:USTF0",1730489594157,11.57272437,166.19,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489594462,11.57272437,166.17,166.08,15.11272437]
["bitfinex-derivatives","SOLF0:USTF0",1730489594667,11.57272437,166.17,166.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489594961,1.3662,166.16,166.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489595159,11.57272437,166.14,166.05,72.44035247]
["bitfinex-derivatives","SOLF0:USTF0",1730489595562,1.3634,166.13,166.05,72.44035247]
["bitfinex-derivatives","SOLF0:USTF0",1730489596164,3.0117,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730489597565,1.3634,166.13,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730489598466,3.012,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730489598966,16.47892437,166.16,166.06,11.57272437]
["bitfinex-derivatives","SOLF0:USTF0",1730489599170,3.0113,166.13,166.08,11.57272437]
["bitfinex-derivatives","SOLF0:USTF0",1730489599468,1.3662,166.16,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489600067,3.0113,166.14,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730489600265,3.0113,166.14,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489600661,3.0108,166.16,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489600856,1.2711,166.19,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489601059,0.97042489,166.18,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730489601261,3.0107,166.17,166.11,11.57272437]
["bitfinex-derivatives","SOLF0:USTF0",1730489601971,1.2711,166.19,166.11,11.57272437]
["bitfinex-derivatives","SOLF0:USTF0",1730489602474,3.0107,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489602967,3.0108,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489603167,1.2711,166.19,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730489603468,11.57272437,166.16,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489603675,3.0118,166.11,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489604166,3.0118,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730489605364,3.0118,166.11,166.06,15.11272437]
["bitfinex-derivatives","SOLF0:USTF0",1730489605365,3.0122,166.09,166.06,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1730489606873,3.54,166.15,166.08,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730489607276,3.0117,166.11,166.08,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730489612376,11.57272437,166.16,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489612377,11.57272437,166.14,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489612574,7.40482228,166.11,166.06,10.94482228]
["bitfinex-derivatives","SOLF0:USTF0",1730489612974,3.0123,166.08,166.06,10.94482228]
["bitfinex-derivatives","SOLF0:USTF0",1730489613575,3.0121,166.09,166.06,13.95732228]
["bitfinex-derivatives","SOLF0:USTF0",1730489613764,7.40482228,166.11,166.06,10.94482228]
["bitfinex-derivatives","SOLF0:USTF0",1730489613961,3.0124,166.07,166.06,7.40482228]
["bitfinex-derivatives","SOLF0:USTF0",1730489614365,7.40482228,166.09,166.04,7.40482228]
["bitfinex-derivatives","SOLF0:USTF0",1730489614570,4.8858,166.12,166.0,15.1142195]
["bitfinex-derivatives","SOLF0:USTF0",1730489614571,3.0127,166.05,166.0,15.1142195]
["bitfinex-derivatives","SOLF0:USTF0",1730489616077,3.0127,166.05,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730489616270,3.0126,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730489616776,3.0126,166.06,166.02,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489617481,3.0126,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730489618674,11.5742195,166.1,166.0,15.1142195]
["bitfinex-derivatives","SOLF0:USTF0",1730489618879,3.0129,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730489619677,3.0129,166.05,166.0,15.1142195]
["bitfinex-derivatives","SOLF0:USTF0",1730489620185,11.5742195,166.1,166.0,15.1142195]
["bitfinex-derivatives","SOLF0:USTF0",1730489620388,3.0126,166.06,166.03,14.5872195]
["bitfinex-derivatives","SOLF0:USTF0",1730489620778,4.8858,166.12,166.03,14.5872195]
["bitfinex-derivatives","SOLF0:USTF0",1730489621085,3.0128,166.05,166.03,14.5872195]
["bitfinex-derivatives","SOLF0:USTF0",1730489622286,3.0125,166.07,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730489623184,4.8858,166.12,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730489623487,3.0122,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730489625082,4.8858,166.12,166.03,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489625271,4.8858,166.12,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730489625272,3.0121,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730489625772,3.0122,166.08,166.05,14.5869195]
["bitfinex-derivatives","SOLF0:USTF0",1730489629193,3.012,166.1,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730489629490,3.54,166.14,166.08,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489629696,11.5742195,166.17,166.1,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489629697,1.325,166.17,166.1,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489629891,0.97054684,166.16,166.1,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489630082,3.0111,166.15,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730489631488,3.0108,166.16,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730489631998,2.6069,166.21,166.13,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489632493,0.97068649,166.2,166.13,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489632991,11.5742195,166.19,166.08,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489633195,11.5742195,166.17,166.06,19.0804195]
["bitfinex-derivatives","SOLF0:USTF0",1730489633392,0.97068649,166.16,166.06,17.7161195]
["bitfinex-derivatives","SOLF0:USTF0",1730489633689,3.0118,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730489634185,3.0113,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730489634781,4.8849,166.18,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730489634782,3.0111,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730489634995,4.8849,166.18,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730489635181,0.97058072,166.17,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730489635380,3.0113,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730489635788,4.8849,166.18,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730489635989,3.0114,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730489636393,3.0112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730489636591,19.90304027,166.23,166.11,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489636795,0.9705623,166.2,166.11,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489637480,0.9705623,166.2,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489638683,3.0107,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730489639395,3.0107,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730489640094,50.94450345,166.22,166.15,14.5850195]
["bitfinex-derivatives","SOLF0:USTF0",1730489640298,0.97066428,166.21,166.15,14.5850195]
["bitfinex-derivatives","SOLF0:USTF0",1730489641198,0.97066428,166.21,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730489641785,3.0103,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730489642190,11.5742195,166.21,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730489642413,0.97067431,166.2,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730489642595,2.29257431,166.2,166.11,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489642898,0.97067431,166.19,166.11,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489643102,12.54489381,166.19,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489643395,11.5742195,166.19,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489643598,0.97080105,166.18,166.1,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1730489643987,3.0114,166.13,166.1,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1730489644192,11.5742195,166.19,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489644402,2.26218374,166.18,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489644598,0.97098374,166.17,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489645895,3.0116,166.12,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730489646895,1.3219,166.2,166.11,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489647103,1.3219,166.2,166.14,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489647104,0.97131226,166.19,166.14,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489647301,1.2846,166.21,166.14,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489647906,0.97116355,166.2,166.14,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489648203,51.00620345,166.22,166.16,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489648597,3.0101,166.2,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730489649915,51.00620345,166.22,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730489650213,0.97097151,166.21,166.14,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489650513,3.0104,166.18,166.14,14.5852195]
["bitfinex-derivatives","SOLF0:USTF0",1730489650902,3.0104,166.18,166.14,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489651207,49.68840345,166.22,166.14,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489651510,49.68840345,166.22,166.17,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489651712,3.0099,166.21,166.17,14.5847195]
["bitfinex-derivatives","SOLF0:USTF0",1730489652208,49.68840345,166.22,166.15,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489652604,3.0101,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730489653314,3.0101,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730489654513,49.68840345,166.22,166.17,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489654712,52.69810345,166.22,166.17,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489655214,49.68840345,166.22,166.17,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489655521,2.5281,166.25,166.17,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489655816,3.0096,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730489656199,2.5281,166.25,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730489656406,3.0097,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730489656906,10.5261916,166.27,166.19,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489657108,1.2819,166.28,166.19,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489657109,0.97085432,166.26,166.19,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489657307,0.97085432,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730489657609,1.2819,166.28,166.21,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489657817,0.9706784,166.27,166.21,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489658115,3.9795784,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489658311,1.2819,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489658516,3.0089,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489660118,3.0089,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730489661214,3.0089,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730489661419,2.6224,166.3,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730489661625,2.6224,166.3,166.21,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489661626,0.97065072,166.29,166.21,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489662317,3.0088,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489662620,14.1966195,166.3,166.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730489662817,0.97074312,166.29,166.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730489663115,3.0094,166.24,166.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730489663311,14.1966195,166.3,166.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730489663508,3.0092,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730489664604,14.1966195,166.3,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730489664808,3.0093,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730489665514,14.1966195,166.3,166.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730489665714,0.97074088,166.29,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730489666311,0.97074088,166.29,166.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730489666312,0.97074088,166.29,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489666511,0.97074088,166.29,166.21,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489666716,3.52,166.31,166.21,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489666919,0.97063039,166.3,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489667116,0.97063093,166.29,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489667312,0.97063093,166.3,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730489667509,1.94123306,166.29,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730489667708,1.94123306,166.29,166.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730489667709,0.97061734,166.29,166.23,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489669315,3.0087,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730489672519,3.0087,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730489673018,3.0087,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489674122,3.0087,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489677132,3.0087,166.28,166.23,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489677321,53.76493954,166.33,166.23,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489677322,3.0085,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489677820,3.0085,166.29,166.26,14.5831195]
["bitfinex-derivatives","SOLF0:USTF0",1730489678223,3.52,166.36,166.28,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489678424,0.96905273,166.35,166.28,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489678624,3.0077,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730489678823,0.96903932,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730489679625,3.0077,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730489680326,3.0076,166.34,166.3,14.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1730489680532,1.3805,166.37,166.3,14.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1730489680731,0.96912447,166.36,166.3,14.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1730489680928,3.0076,166.34,166.3,14.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1730489681521,3.0077,166.33,166.3,14.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1730489683238,3.0077,166.33,166.3,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489685039,1.3805,166.37,166.3,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489685332,3.0075,166.35,166.3,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489685730,3.0075,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730489685926,3.0072,166.36,166.33,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489688541,3.0072,166.36,166.33,14.5819195]
["bitfinex-derivatives","SOLF0:USTF0",1730489690227,3.0075,166.35,166.33,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489692942,16.4308195,166.41,166.31,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489693129,3.0078,166.33,166.31,11.5742195]
["bitfinex-derivatives","SOLF0:USTF0",1730489693733,3.0068,166.38,166.31,14.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1730489693932,16.4308195,166.41,166.31,14.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1730489694236,0.96898588,166.4,166.31,14.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1730489694530,7.3985552,166.39,166.34,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489694733,0.96895333,166.38,166.34,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489695434,7.3985552,166.39,166.34,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489695435,3.0074,166.35,166.34,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489700347,4.8566,166.41,166.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730489700348,3.008,166.32,166.3,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489700843,7.3985552,166.37,166.3,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489701046,7.3985552,166.34,166.29,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489701344,7.3985552,166.33,166.27,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489701546,3.0086,166.28,166.27,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489702446,8.6919552,166.33,166.27,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489702753,8.6919552,166.33,166.29,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489702754,1.2934,166.33,166.29,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489703151,3.0079,166.32,166.29,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489703645,3.0077,166.34,166.31,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489704343,3.0078,166.33,166.31,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489704543,1.38,166.35,166.31,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489705053,8.7785552,166.35,166.29,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489705749,7.3985552,166.33,166.28,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489706152,3.0084,166.29,166.28,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489706549,7.3985552,166.33,166.28,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489706749,3.0083,166.3,166.28,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489706955,7.3985552,166.33,166.28,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489707154,7.3985552,166.32,166.26,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489707756,7.3985552,166.34,166.28,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489707958,0.96948374,166.33,166.28,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489708303,0.96948374,166.33,166.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730489708304,3.0079,166.32,166.3,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489708554,12.2985552,166.35,166.3,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489708756,0.96961801,166.34,166.3,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489709253,0.96961801,166.34,166.31,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489709454,3.0077,166.33,166.31,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489709645,3.52,166.35,166.31,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489709845,0.96932839,166.34,166.31,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489710049,3.0076,166.34,166.31,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489710248,1.2911,166.38,166.33,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489710448,0.96924079,166.37,166.32,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489710648,3.0076,166.34,166.32,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489713357,8.6896552,166.38,166.32,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489713556,8.36804833,166.37,166.32,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489713748,7.3985552,166.35,166.29,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489714763,3.008,166.32,166.29,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489716366,1.2911,166.38,166.31,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489716554,1.2911,166.38,166.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730489716555,1.2911,166.38,166.34,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489716965,3.0072,166.36,166.34,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489717161,1.27,166.41,166.35,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489717365,3.97606749,166.4,166.37,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489717571,3.0066,166.4,166.39,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489717758,7.3985552,166.43,166.39,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489717959,3.0064,166.41,166.39,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489718563,7.3985552,166.43,166.32,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730489718564,3.0069,166.38,166.35,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489719051,3.0064,166.4,166.37,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489719874,3.0067,166.39,166.37,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489720167,7.3985552,166.41,166.35,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489720557,3.0067,166.39,166.36,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489721561,3.0072,166.36,166.35,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489722669,3.007,166.37,166.35,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489727274,1.3544,166.42,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730489727275,3.0075,166.34,166.33,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489728272,7.3985552,166.38,166.33,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489728273,3.0074,166.35,166.33,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489730476,3.0075,166.34,166.32,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489731073,3.0079,166.32,166.3,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489731469,7.3985552,166.36,166.3,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489732370,7.3985552,166.36,166.3,10.4067552]
["bitfinex-derivatives","SOLF0:USTF0",1730489732969,3.0076,166.34,166.3,10.4067552]
["bitfinex-derivatives","SOLF0:USTF0",1730489733371,7.3985552,166.36,166.3,10.4067552]
["bitfinex-derivatives","SOLF0:USTF0",1730489733571,3.0075,166.35,166.3,10.4067552]
["bitfinex-derivatives","SOLF0:USTF0",1730489733876,7.3985552,166.36,166.3,10.4067552]
["bitfinex-derivatives","SOLF0:USTF0",1730489734270,7.3985552,166.33,166.27,17.8526552]
["bitfinex-derivatives","SOLF0:USTF0",1730489734473,7.3985552,166.33,166.27,14.8439552]
["bitfinex-derivatives","SOLF0:USTF0",1730489734673,7.3985552,166.33,166.27,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489734876,3.0085,166.29,166.26,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489735175,7.3985552,166.3,166.25,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489736074,3.0088,166.27,166.25,7.3985552]
["bitfinex-derivatives","SOLF0:USTF0",1730489736774,3.0088,166.27,166.23,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1730489737778,3.52,166.34,166.24,11.55815069]
["bitfinex-derivatives","SOLF0:USTF0",1730489738180,3.0085,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730489740776,3.008,166.31,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489740986,3.52,166.34,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489741182,0.96911068,166.33,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489741981,3.52,166.34,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489742186,3.0084,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489742489,3.52,166.34,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489742684,0.96912323,166.33,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730489742879,3.0083,166.3,166.24,11.55815069]
["bitfinex-derivatives","SOLF0:USTF0",1730489743187,3.52,166.34,166.26,11.55815069]
["bitfinex-derivatives","SOLF0:USTF0",1730489743586,3.0081,166.31,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730489744186,3.0081,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730489745591,3.0081,166.31,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730489746084,3.52,166.34,166.26,11.55815069]
["bitfinex-derivatives","SOLF0:USTF0",1730489746288,3.008,166.32,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730489746485,3.52,166.34,166.26,11.55815069]
["bitfinex-derivatives","SOLF0:USTF0",1730489746989,3.52,166.34,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730489747585,3.008,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730489748694,3.0075,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730489748897,51.01958114,166.38,166.28,11.55815069]
["bitfinex-derivatives","SOLF0:USTF0",1730489749199,51.01958114,166.38,166.31,11.55815069]
["bitfinex-derivatives","SOLF0:USTF0",1730489749200,0.9690509,166.37,166.31,11.55815069]
["bitfinex-derivatives","SOLF0:USTF0",1730489749393,3.0071,166.37,166.31,11.55815069]
["bitfinex-derivatives","SOLF0:USTF0",1730489750502,3.0071,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730489751790,3.0071,166.37,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730489753698,15.91830196,166.43,166.31,11.55815069]
["bitfinex-derivatives","SOLF0:USTF0",1730489753899,3.52,166.42,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730489754244,3.0068,166.38,166.31,11.55815069]
["bitfinex-derivatives","SOLF0:USTF0",1730489754402,3.0068,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730489755713,3.007,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730489757992,11.55815069,166.41,166.31,11.55815069]
["bitfinex-derivatives","SOLF0:USTF0",1730489758196,3.0073,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730489758495,11.55815069,166.39,166.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730489758696,11.55815069,166.39,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730489758908,0.96935826,166.38,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730489759101,11.55815069,166.39,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730489759502,11.55815069,166.39,166.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730489759703,3.0072,166.36,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730489760111,3.0072,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730489760810,3.0073,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730489761102,11.55815069,166.39,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730489761529,3.0075,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730489764409,3.0072,166.36,166.33,10.40724305]
["bitfinex-derivatives","SOLF0:USTF0",1730489764907,7.39954305,166.39,166.33,10.40724305]
["bitfinex-derivatives","SOLF0:USTF0",1730489765110,7.39954305,166.39,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730489765498,3.0071,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730489765734,7.39954305,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730489766018,7.39954305,166.39,166.33,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489767409,3.007,166.37,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730489768107,7.39954305,166.39,166.33,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489768314,7.39954305,166.4,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730489768501,7.39954305,166.4,166.34,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489768901,10.40604305,166.4,166.34,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489769107,10.40604305,166.4,166.35,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489769709,7.39954305,166.44,166.39,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489769911,7.39954305,166.45,166.4,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489770109,6.0089,166.51,166.43,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489770110,8.32882077,166.51,166.43,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489770308,3.0035,166.57,166.5,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489770616,8.65784305,166.61,166.54,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489770955,1.2583,166.61,166.56,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489771119,1.2583,166.61,166.58,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489771413,1.2583,166.61,166.6,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489772028,2.22681451,166.61,166.6,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489772216,1.2583,166.61,166.6,7.39954305]
["bitfinex-derivatives","SOLF0:USTF0",1730489772618,1.2583,166.61,166.58,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489772818,4.3851,166.66,166.6,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489773056,1.3834,166.66,166.6,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489774721,4.3854,166.67,166.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730489774917,3.0016,166.67,166.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730489775320,12.92142168,166.71,166.61,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730489775522,12.92142168,166.71,166.6,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489775523,15.94568817,166.71,166.6,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489775824,11.53762168,166.69,166.58,15.39762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489776216,3.0025,166.62,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730489776422,11.53762168,166.65,166.54,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489776718,11.53762168,166.62,166.52,15.91822168]
["bitfinex-derivatives","SOLF0:USTF0",1730489776926,11.53762168,166.6,166.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730489777218,1.2709,166.64,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730489777219,11.53762168,166.63,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730489777523,3.02426649,166.71,166.55,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489777524,11.53762168,166.66,166.55,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489777826,3.0017,166.67,166.61,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489778325,11.53762168,166.7,166.61,14.54012168]
["bitfinex-derivatives","SOLF0:USTF0",1730489778326,3.0014,166.68,166.61,14.54012168]
["bitfinex-derivatives","SOLF0:USTF0",1730489779630,11.53762168,166.68,166.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730489779821,4.12,166.7,166.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730489779822,11.53762168,166.66,166.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730489780427,3.0025,166.62,166.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730489780829,11.53762168,166.66,166.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730489781225,3.9262,166.67,166.58,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489782329,3.0021,166.64,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730489783424,3.0019,166.65,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730489783921,3.0019,166.65,166.58,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489784523,3.9262,166.67,166.58,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489784733,3.0021,166.64,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730489785814,3.0027,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730489786125,3.0027,166.61,166.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730489786322,3.0027,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730489786522,3.0024,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730489787026,3.0022,166.64,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730489787230,3.0022,166.64,166.56,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489787524,3.0019,166.66,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730489787726,3.9262,166.67,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730489787928,3.9262,166.67,166.58,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489788228,3.0022,166.64,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730489789618,3.9262,166.67,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730489789822,3.9262,166.67,166.56,12.88982168]
["bitfinex-derivatives","SOLF0:USTF0",1730489789823,3.0024,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730489790324,3.0024,166.63,166.58,4.10790061]
["bitfinex-derivatives","SOLF0:USTF0",1730489790519,3.0028,166.6,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489790733,11.53762168,166.66,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489791126,3.0026,166.62,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489791532,11.53762168,166.66,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489792737,11.53762168,166.64,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489793538,3.0024,166.63,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489793733,11.53762168,166.64,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489794337,3.003,166.6,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489796929,3.003,166.59,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489800136,3.9262,166.67,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489800339,3.9262,166.67,166.59,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489800726,3.0026,166.62,166.59,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489801137,3.0029,166.6,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489803737,11.53762168,166.77,166.59,23.07524336]
["bitfinex-derivatives","SOLF0:USTF0",1730489803935,3.9254,166.76,166.66,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489804138,3.001,166.7,166.66,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489804338,3.9254,166.76,166.66,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489804534,3.9254,166.76,166.66,9.03767404]
["bitfinex-derivatives","SOLF0:USTF0",1730489804535,0.83269363,166.67,166.66,9.03767404]
["bitfinex-derivatives","SOLF0:USTF0",1730489804738,0.83269363,166.67,166.66,8.58224376]
["bitfinex-derivatives","SOLF0:USTF0",1730489805545,0.83269363,166.67,166.66,11.58394376]
["bitfinex-derivatives","SOLF0:USTF0",1730489806049,0.83269363,166.67,166.66,8.58224376]
["bitfinex-derivatives","SOLF0:USTF0",1730489807848,0.83269363,166.67,166.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730489808041,0.83269363,166.67,166.61,12.84532168]
["bitfinex-derivatives","SOLF0:USTF0",1730489808657,3.0019,166.65,166.61,15.84792168]
["bitfinex-derivatives","SOLF0:USTF0",1730489808850,0.83269363,166.67,166.61,12.84532168]
["bitfinex-derivatives","SOLF0:USTF0",1730489809349,3.002,166.65,166.61,12.84532168]
["bitfinex-derivatives","SOLF0:USTF0",1730489810558,3.002,166.65,166.61,15.84792168]
["bitfinex-derivatives","SOLF0:USTF0",1730489811261,0.83269363,166.67,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730489811559,0.83269363,166.67,166.63,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489813370,3.83439363,166.67,166.63,14.53972168]
["bitfinex-derivatives","SOLF0:USTF0",1730489814368,3.0018,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730489816965,0.83269363,166.67,166.61,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730489817461,0.83269363,166.67,166.61,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730489818163,3.0019,166.66,166.61,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730489818365,0.83269363,166.67,166.61,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730489819170,3.0019,166.66,166.61,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730489819370,0.83269363,166.67,166.61,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730489820056,0.83269363,166.67,166.61,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730489820660,0.83269363,166.67,166.61,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730489821674,3.002,166.65,166.61,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730489822674,3.0021,166.64,166.61,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730489824376,11.53762168,166.66,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489824677,12.89632168,166.66,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489825580,12.89632168,166.66,166.58,4.10790061]
["bitfinex-derivatives","SOLF0:USTF0",1730489827179,15.93765184,166.66,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489827386,11.53762168,166.63,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489827774,15.89762168,166.63,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489827975,3.003,166.59,166.58,1.10480061]
["bitfinex-derivatives","SOLF0:USTF0",1730489828994,3.003,166.59,166.56,1.14802683]
["bitfinex-derivatives","SOLF0:USTF0",1730489828995,3.0033,166.57,166.56,1.14802683]
["bitfinex-derivatives","SOLF0:USTF0",1730489830789,3.0035,166.56,166.54,1.43647488]
["bitfinex-derivatives","SOLF0:USTF0",1730489831089,1.2976,166.6,166.54,1.43647488]
["bitfinex-derivatives","SOLF0:USTF0",1730489831090,15.89762168,166.57,166.54,1.43647488]
["bitfinex-derivatives","SOLF0:USTF0",1730489831274,15.89762168,166.57,166.53,1.47747709]
["bitfinex-derivatives","SOLF0:USTF0",1730489831275,3.0039,166.54,166.53,1.47747709]
["bitfinex-derivatives","SOLF0:USTF0",1730489832284,14.54483023,166.55,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489832778,12.83522168,166.6,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489832779,11.53762168,166.59,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489833081,0.96872442,166.58,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730489833393,11.53762168,166.59,166.5,12.73304672]
["bitfinex-derivatives","SOLF0:USTF0",1730489833684,3.0037,166.56,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730489833887,3.0037,166.56,166.5,12.73304672]
["bitfinex-derivatives","SOLF0:USTF0",1730489834088,3.0037,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730489834986,11.53762168,166.59,166.5,12.73304672]
["bitfinex-derivatives","SOLF0:USTF0",1730489835289,3.0034,166.57,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730489835485,11.53762168,166.59,166.5,12.73304672]
["bitfinex-derivatives","SOLF0:USTF0",1730489835988,11.53762168,166.59,166.5,4.19992504]
["bitfinex-derivatives","SOLF0:USTF0",1730489836294,11.53762168,166.59,166.5,12.73304672]
["bitfinex-derivatives","SOLF0:USTF0",1730489836687,11.53762168,166.59,166.5,14.08104672]
["bitfinex-derivatives","SOLF0:USTF0",1730489837080,3.0035,166.57,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730489837382,11.53762168,166.59,166.5,14.08104672]
["bitfinex-derivatives","SOLF0:USTF0",1730489837783,3.0032,166.58,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730489837985,3.0032,166.58,166.5,14.08104672]
["bitfinex-derivatives","SOLF0:USTF0",1730489839192,3.004,166.54,166.5,5.54792504]
["bitfinex-derivatives","SOLF0:USTF0",1730489839681,11.53762168,166.59,166.5,2.54342504]
["bitfinex-derivatives","SOLF0:USTF0",1730489839887,11.53762168,166.59,166.5,14.08104672]
["bitfinex-derivatives","SOLF0:USTF0",1730489840594,3.0039,166.54,166.5,2.54342504]
["bitfinex-derivatives","SOLF0:USTF0",1730489841294,11.53762168,166.6,166.5,2.54342504]
["bitfinex-derivatives","SOLF0:USTF0",1730489841488,3.0036,166.56,166.5,14.08104672]
["bitfinex-derivatives","SOLF0:USTF0",1730489842387,3.0036,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730489846488,3.0042,166.53,166.5,5.54792504]
["bitfinex-derivatives","SOLF0:USTF0",1730489852290,11.53762168,166.58,166.5,2.54342504]
["bitfinex-derivatives","SOLF0:USTF0",1730489852693,11.53762168,166.58,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489852999,3.0044,166.52,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489854002,3.0044,166.51,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489858112,3.0043,166.52,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489858994,15.85762168,166.56,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489859191,3.0044,166.51,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489860311,11.53762168,166.63,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489860606,11.87232168,166.65,166.54,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489860811,3.0023,166.63,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730489862205,11.53762168,166.65,166.56,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489862820,3.0022,166.64,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730489862996,11.53762168,166.65,166.56,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489863196,14.53962168,166.65,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730489863800,11.53762168,166.65,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730489864006,3.0021,166.64,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730489865597,3.0021,166.64,166.56,12.87472168]
["bitfinex-derivatives","SOLF0:USTF0",1730489865798,3.0021,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730489869506,11.53762168,166.65,166.56,12.87472168]
["bitfinex-derivatives","SOLF0:USTF0",1730489870901,3.0025,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730489871100,17.80431531,166.67,166.56,12.87472168]
["bitfinex-derivatives","SOLF0:USTF0",1730489871309,0.83269363,166.67,166.58,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489871708,3.0018,166.66,166.58,11.53762168]
["bitfinex-derivatives","SOLF0:USTF0",1730489872222,3.0018,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730489872510,3.0019,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730489872914,8.21524255,166.67,166.62,10.38494892]
["bitfinex-derivatives","SOLF0:USTF0",1730489873617,8.21524255,166.67,166.66,10.38424892]
["bitfinex-derivatives","SOLF0:USTF0",1730489873618,0.83269363,166.67,166.66,10.38424892]
["bitfinex-derivatives","SOLF0:USTF0",1730489874818,0.83269363,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730489875615,0.83269363,166.67,166.63,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730489876014,3.0018,166.66,166.63,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730489876327,0.83269363,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730489876515,0.83269363,166.67,166.63,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730489877122,3.0018,166.66,166.63,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730489878314,0.83269363,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730489880918,0.83269363,166.67,166.64,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489881512,0.83269363,166.67,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730489882314,0.83269363,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730489884130,0.83269363,166.67,166.64,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489884819,0.83269363,166.67,166.63,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730489885020,0.83269363,166.67,166.63,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730489885220,3.0019,166.65,166.63,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730489885421,0.83269363,166.67,166.63,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730489886017,0.83269363,166.67,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730489886219,0.83269363,166.67,166.63,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730489886626,0.83269363,166.67,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730489887023,0.83269363,166.67,166.63,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730489887223,0.83269363,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730489889335,0.83269363,166.67,166.64,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489889633,3.83419363,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730489890019,0.83269363,166.67,166.63,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730489890220,0.83269363,166.67,166.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730489890221,3.0018,166.66,166.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730489890729,3.0018,166.66,166.63,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730489890922,0.83269363,166.67,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730489892322,0.83269363,166.67,166.63,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730489892722,0.83269363,166.67,166.64,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489892923,1.10662032,166.69,166.66,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489893120,2.45011001,166.7,166.68,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489893529,2.45011001,166.7,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730489894028,1.53988561,166.72,166.68,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489894228,1.53988561,166.72,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730489894835,2.93268956,166.73,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730489895022,3.65043479,166.75,166.72,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489895422,3.65043479,166.75,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730489896735,3.65043479,166.75,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730489896937,3.65043479,166.75,166.72,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489897135,3.65043479,166.75,166.7,15.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489897541,3.65043479,166.75,166.72,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489898043,3.65043479,166.75,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730489898240,3.65043479,166.75,166.72,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489898448,3.65043479,166.75,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730489898949,3.65043479,166.75,166.7,15.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489899550,3.0003,166.74,166.7,18.52647996]
["bitfinex-derivatives","SOLF0:USTF0",1730489899959,3.65043479,166.75,166.7,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489900655,3.0004,166.74,166.7,14.52647996]
["bitfinex-derivatives","SOLF0:USTF0",1730489901144,6.65053479,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730489902958,3.65043479,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730489903152,3.0003,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730489906452,3.0003,166.74,166.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730489906453,15.17601475,166.75,166.66,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489906651,2.6291,166.74,166.63,12.77517996]
["bitfinex-derivatives","SOLF0:USTF0",1730489907058,2.6291,166.74,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730489907653,3.0013,166.69,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730489908856,3.0011,166.7,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730489909063,2.6291,166.74,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730489909766,3.0012,166.7,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730489909966,2.6291,166.74,166.63,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489910164,2.6291,166.74,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730489910668,3.0015,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730489912049,3.002,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730489913264,3.0018,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730489915865,3.0021,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730489916170,12.90017996,166.7,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730489916357,3.0021,166.64,166.61,14.52817996]
["bitfinex-derivatives","SOLF0:USTF0",1730489917560,3.0021,166.64,166.61,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489917969,3.0022,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730489918177,3.0022,166.64,166.6,72.21410041]
["bitfinex-derivatives","SOLF0:USTF0",1730489918178,11.52557996,166.68,166.6,72.21410041]
["bitfinex-derivatives","SOLF0:USTF0",1730489918462,2.6525,166.67,166.6,72.21410041]
["bitfinex-derivatives","SOLF0:USTF0",1730489918762,3.0024,166.63,166.6,75.21680041]
["bitfinex-derivatives","SOLF0:USTF0",1730489919178,2.6525,166.67,166.6,72.21410041]
["bitfinex-derivatives","SOLF0:USTF0",1730489920060,2.6525,166.67,166.59,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489920461,2.6525,166.67,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730489920964,3.0023,166.63,166.59,14.52837996]
["bitfinex-derivatives","SOLF0:USTF0",1730489921353,3.0023,166.63,166.59,11.52557996]
["bitfinex-derivatives","SOLF0:USTF0",1730489921560,3.0022,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730489924565,3.0022,166.64,166.61,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489925872,2.6525,166.67,166.58,10.38510423]
["bitfinex-derivatives","SOLF0:USTF0",1730489925873,3.0026,166.62,166.58,10.38510423]
["bitfinex-derivatives","SOLF0:USTF0",1730489926074,7.38190423,166.63,166.58,10.38510423]
["bitfinex-derivatives","SOLF0:USTF0",1730489926975,7.38190423,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730489927877,3.0025,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730489928174,7.38190423,166.65,166.59,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489928571,3.0025,166.62,166.59,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489928973,7.38190423,166.63,166.57,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489929173,3.0027,166.61,166.57,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489929371,3.0027,166.61,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730489929880,7.38190423,166.61,166.56,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489930068,7.38190423,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730489930471,3.0029,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730489930988,3.0028,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730489931679,3.003,166.59,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730489935978,7.38190423,166.6,166.54,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489936276,7.38190423,166.59,166.54,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489936683,3.0034,166.57,166.54,10.38570423]
["bitfinex-derivatives","SOLF0:USTF0",1730489936881,3.0034,166.57,166.54,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489937777,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730489937977,7.38190423,166.59,166.53,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489938172,3.0034,166.57,166.53,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489938573,3.0034,166.57,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730489938774,8.66390423,166.6,166.55,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489938975,3.0032,166.58,166.55,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489939181,3.0032,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730489939482,3.0032,166.58,166.55,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489939675,3.0034,166.57,166.55,10.38550423]
["bitfinex-derivatives","SOLF0:USTF0",1730489941570,3.0034,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730489944072,3.0036,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730489944283,7.38190423,166.56,166.51,7.38190423]
["bitfinex-derivatives","SOLF0:USTF0",1730489944783,1.282,166.6,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489944784,7.38190423,166.54,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489944982,7.38190423,166.52,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489945572,10.38620423,166.52,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489945976,10.38620423,166.52,166.5,4.20002504]
["bitfinex-derivatives","SOLF0:USTF0",1730489946885,3.0044,166.51,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489947087,10.38630423,166.51,166.5,1.19542504]
["bitfinex-derivatives","SOLF0:USTF0",1730489947683,3.0046,166.5,166.49,1.7859452]
["bitfinex-derivatives","SOLF0:USTF0",1730489947990,10.38650423,166.5,166.49,1.7859452]
["bitfinex-derivatives","SOLF0:USTF0",1730489948180,7.38190423,166.5,166.48,1.46382816]
["bitfinex-derivatives","SOLF0:USTF0",1730489948374,3.0048,166.49,166.48,1.46382816]
["bitfinex-derivatives","SOLF0:USTF0",1730489948984,3.005,166.48,166.47,1.91727335]
["bitfinex-derivatives","SOLF0:USTF0",1730489949289,10.38690423,166.48,166.47,1.91727335]
["bitfinex-derivatives","SOLF0:USTF0",1730489951885,3.0051,166.47,166.46,1.42555148]
["bitfinex-derivatives","SOLF0:USTF0",1730489952281,7.38190423,166.48,166.44,1.77134804]
["bitfinex-derivatives","SOLF0:USTF0",1730489952488,7.38190423,166.45,166.43,2.30435727]
["bitfinex-derivatives","SOLF0:USTF0",1730489952686,11.18190423,166.45,166.43,2.30435727]
["bitfinex-derivatives","SOLF0:USTF0",1730489953185,11.18190423,166.45,166.42,1.86484627]
["bitfinex-derivatives","SOLF0:USTF0",1730489953398,7.38190423,166.43,166.39,2.19722261]
["bitfinex-derivatives","SOLF0:USTF0",1730489953903,3.006,166.42,166.39,2.19722261]
["bitfinex-derivatives","SOLF0:USTF0",1730489954687,10.38770423,166.44,166.39,2.19722261]
["bitfinex-derivatives","SOLF0:USTF0",1730489954901,7.38190423,166.44,166.39,2.19722261]
["bitfinex-derivatives","SOLF0:USTF0",1730489955896,10.38760423,166.44,166.4,5.0966895]
["bitfinex-derivatives","SOLF0:USTF0",1730489958490,10.38760423,166.44,166.41,4.71131531]
["bitfinex-derivatives","SOLF0:USTF0",1730489960192,7.38190423,166.43,166.41,1.70511531]
["bitfinex-derivatives","SOLF0:USTF0",1730489961401,7.38190423,166.44,166.41,4.71131531]
["bitfinex-derivatives","SOLF0:USTF0",1730489961900,3.0056,166.45,166.41,1.70511531]
["bitfinex-derivatives","SOLF0:USTF0",1730489961901,7.38190423,166.45,166.41,1.70511531]
["bitfinex-derivatives","SOLF0:USTF0",1730489962101,7.38190423,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730489962901,10.38720423,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730489963689,7.38190423,166.44,166.41,4.71131531]
["bitfinex-derivatives","SOLF0:USTF0",1730489963901,7.38190423,166.44,166.41,1.70511531]
["bitfinex-derivatives","SOLF0:USTF0",1730489964101,7.38190423,166.42,166.41,1.70511531]
["bitfinex-derivatives","SOLF0:USTF0",1730489964405,10.38790423,166.42,166.41,1.70511531]
["bitfinex-derivatives","SOLF0:USTF0",1730489966592,3.006,166.42,166.41,1.70511531]
["bitfinex-derivatives","SOLF0:USTF0",1730489968510,11.553643,166.44,166.41,1.70511531]
["bitfinex-derivatives","SOLF0:USTF0",1730489968511,3.0059,166.43,166.41,1.70511531]
["bitfinex-derivatives","SOLF0:USTF0",1730489968698,11.553643,166.44,166.41,1.70511531]
["bitfinex-derivatives","SOLF0:USTF0",1730489969306,14.559643,166.42,166.41,1.70511531]
["bitfinex-derivatives","SOLF0:USTF0",1730489969506,11.553643,166.42,166.39,2.19722261]
["bitfinex-derivatives","SOLF0:USTF0",1730489969702,14.560043,166.4,166.39,2.19722261]
["bitfinex-derivatives","SOLF0:USTF0",1730489977808,11.553643,166.4,166.38,1.90999314]
["bitfinex-derivatives","SOLF0:USTF0",1730489978005,3.0066,166.39,166.38,1.90999314]
["bitfinex-derivatives","SOLF0:USTF0",1730489978202,11.553643,166.4,166.35,1.97205353]
["bitfinex-derivatives","SOLF0:USTF0",1730489978203,23.107286,166.4,166.35,1.97205353]
["bitfinex-derivatives","SOLF0:USTF0",1730489978409,11.553643,166.36,166.35,1.97205353]
["bitfinex-derivatives","SOLF0:USTF0",1730489978704,11.553643,166.36,166.34,2.32365437]
["bitfinex-derivatives","SOLF0:USTF0",1730489979305,3.0073,166.35,166.34,2.32365437]
["bitfinex-derivatives","SOLF0:USTF0",1730489980708,3.0077,166.33,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489980913,14.561343,166.33,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489982008,11.553643,166.33,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489982405,14.561343,166.33,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489983013,15.213643,166.35,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489983209,3.66,166.35,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489983813,6.6674,166.35,166.31,5.78859667]
["bitfinex-derivatives","SOLF0:USTF0",1730489984613,3.0075,166.34,166.31,5.78859667]
["bitfinex-derivatives","SOLF0:USTF0",1730489984816,11.553643,166.34,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489985521,3.0077,166.33,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489986207,3.66,166.35,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489986413,11.553643,166.36,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489986618,11.553643,166.34,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489986814,3.0077,166.33,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489992023,11.553643,166.36,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489992216,15.213643,166.38,166.31,2.78059667]
["bitfinex-derivatives","SOLF0:USTF0",1730489992413,11.553643,166.38,166.31,4.13859667]
["bitfinex-derivatives","SOLF0:USTF0",1730489992716,11.553643,166.38,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730489993030,11.553643,166.38,166.31,4.13859667]
["bitfinex-derivatives","SOLF0:USTF0",1730489993319,3.66,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730489993622,6.6666,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730489994123,11.553643,166.42,166.32,15.07189841]
["bitfinex-derivatives","SOLF0:USTF0",1730489994322,49.61769309,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730489994521,49.61769309,166.44,166.34,11.553643]
["bitfinex-derivatives","SOLF0:USTF0",1730489994716,49.61769309,166.44,166.35,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730489995025,3.006,166.43,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730489995824,11.553643,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730489996029,11.553643,166.43,166.35,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730489996415,14.559543,166.43,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730489997126,14.559543,166.43,166.35,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730489997127,14.559543,166.43,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730489997527,11.553643,166.43,166.35,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730489997732,11.553643,166.43,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730489998120,14.559643,166.43,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730489998622,11.553643,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730489998824,3.0066,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730489999023,11.553643,166.4,166.32,3.51825541]
["bitfinex-derivatives","SOLF0:USTF0",1730489999227,3.0069,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730489999931,11.553643,166.4,166.32,3.51825541]
["bitfinex-derivatives","SOLF0:USTF0",1730490000139,3.0068,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730490001825,11.553643,166.4,166.32,3.51825541]
["bitfinex-derivatives","SOLF0:USTF0",1730490002025,3.007,166.37,166.32,3.51825541]
["bitfinex-derivatives","SOLF0:USTF0",1730490003433,3.007,166.37,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730490004728,3.0072,166.36,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730490005822,3.0072,166.36,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730490006329,53.74062975,166.44,166.32,3.51825541]
["bitfinex-derivatives","SOLF0:USTF0",1730490006330,11.553643,166.4,166.32,3.51825541]
["bitfinex-derivatives","SOLF0:USTF0",1730490006629,11.553643,166.42,166.32,15.07189841]
["bitfinex-derivatives","SOLF0:USTF0",1730490007534,3.58,166.43,166.32,15.07189841]
["bitfinex-derivatives","SOLF0:USTF0",1730490007726,3.0062,166.42,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730490008331,3.58,166.43,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730490008531,3.0063,166.41,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730490009137,3.58,166.43,166.34,11.553643]
["bitfinex-derivatives","SOLF0:USTF0",1730490009343,3.58,166.43,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730490009533,11.553643,166.46,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730490009738,3.0063,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730490010427,3.0063,166.41,166.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730490010634,3.0063,166.41,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490011249,3.0063,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730490012238,3.0061,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490012632,11.553643,166.44,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490012834,3.0062,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490013034,11.553643,166.44,166.4,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730490013235,3.006,166.43,166.4,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730490014540,3.006,166.43,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730490014741,3.0054,166.46,166.36,11.553643]
["bitfinex-derivatives","SOLF0:USTF0",1730490015049,3.0054,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730490015352,3.0055,166.45,166.38,11.553643]
["bitfinex-derivatives","SOLF0:USTF0",1730490015640,3.0055,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490016243,3.0055,166.45,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490017054,3.0055,166.46,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490019150,11.553643,166.49,166.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730490019537,3.005,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730490019745,11.553643,166.49,166.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730490020554,10.39324196,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730490022242,7.38824196,166.48,166.41,7.38824196]
["bitfinex-derivatives","SOLF0:USTF0",1730490022445,7.38824196,166.45,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730490022959,7.38824196,166.48,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730490023347,7.38824196,166.48,166.43,7.38824196]
["bitfinex-derivatives","SOLF0:USTF0",1730490023549,7.38824196,166.48,166.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730490023550,3.0049,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730490023739,7.38824196,166.5,166.44,7.38824196]
["bitfinex-derivatives","SOLF0:USTF0",1730490024544,11.54249617,166.52,166.43,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730490024745,3.0047,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730490024945,11.54249617,166.52,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730490025351,3.0045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730490025542,11.54249617,166.54,166.44,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730490026151,3.0045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730490027756,11.54249617,166.54,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730490027757,3.0043,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730490028555,3.0043,166.52,166.44,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730490028752,3.0043,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730490029356,3.0043,166.52,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730490029655,3.0043,166.52,166.44,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730490030052,11.54249617,166.51,166.44,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730490030243,11.54249617,166.49,166.43,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730490031146,3.0053,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490034054,3.0055,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730490034254,3.0055,166.46,166.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730490034255,11.54249617,166.49,166.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730490034646,3.0058,166.44,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730490035553,3.0058,166.44,166.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730490035757,3.0058,166.44,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730490043668,11.54249617,166.49,166.39,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730490043864,11.54249617,166.45,166.36,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730490044057,11.54249617,166.43,166.34,1.50367066]
["bitfinex-derivatives","SOLF0:USTF0",1730490044259,3.0065,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730490044656,10.40199191,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730490046667,3.0065,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730490051773,11.55540552,166.43,166.33,16.49010552]
["bitfinex-derivatives","SOLF0:USTF0",1730490051774,3.0069,166.38,166.33,16.49010552]
["bitfinex-derivatives","SOLF0:USTF0",1730490052262,3.0069,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730490052465,3.007,166.37,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730490052674,11.55540552,166.41,166.33,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730490052876,11.55540552,166.41,166.32,3.41295541]
["bitfinex-derivatives","SOLF0:USTF0",1730490053279,11.55540552,166.41,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730490053784,3.0071,166.37,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730490054786,3.0071,166.37,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730490056588,3.0071,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490056788,12.87520552,166.41,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490056985,12.87520552,166.41,166.32,3.41295541]
["bitfinex-derivatives","SOLF0:USTF0",1730490057188,3.0067,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490058079,3.0068,166.38,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490058284,3.0068,166.38,166.32,3.41295541]
["bitfinex-derivatives","SOLF0:USTF0",1730490058488,3.0068,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730490063393,3.007,166.37,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730490064091,3.007,166.37,166.32,3.41295541]
["bitfinex-derivatives","SOLF0:USTF0",1730490064291,3.007,166.37,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730490064595,3.0072,166.36,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490064804,11.55540552,166.37,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490064995,3.0076,166.34,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490065199,11.55540552,166.37,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490065409,3.0077,166.33,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490066796,10.40904494,166.35,166.32,5.15665541]
["bitfinex-derivatives","SOLF0:USTF0",1730490067003,7.40164494,166.35,166.32,5.15665541]
["bitfinex-derivatives","SOLF0:USTF0",1730490067498,3.0075,166.34,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490068495,7.40164494,166.35,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730490068891,7.40164494,166.35,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490069091,10.40904494,166.35,166.32,5.15655541]
["bitfinex-derivatives","SOLF0:USTF0",1730490069804,7.40164494,166.36,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490070605,7.40164494,166.36,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490071106,7.40164494,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730490071308,7.40164494,166.36,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490071800,7.40164494,166.36,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490072500,10.40894494,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730490074199,10.40834494,166.39,166.32,9.55040035]
["bitfinex-derivatives","SOLF0:USTF0",1730490074900,10.40834494,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730490075894,7.40164494,166.39,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490076094,7.40164494,166.41,166.35,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490076695,7.40164494,166.42,166.35,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490078405,10.40784494,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490080702,3.0062,166.41,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490082207,7.40164494,166.4,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490083205,7.40164494,166.4,166.35,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490083507,7.40164494,166.4,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490083905,10.40774494,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490084707,3.0062,166.41,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490085912,10.40774494,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490087306,3.0062,166.41,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490090113,3.0059,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730490090317,7.40164494,166.44,166.38,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490090709,10.40744494,166.44,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730490091115,7.40164494,166.44,166.38,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490092009,3.0059,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730490092720,7.40164494,166.42,166.37,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490093015,2.97641505,166.47,166.35,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730490093016,7.40164494,166.39,166.35,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730490093417,10.40834494,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730490093617,7.40164494,166.39,166.35,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730490093820,7.40164494,166.39,166.34,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730490093821,10.40864494,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490094016,6.0107,166.47,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490094017,7.40164494,166.35,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490094209,7.40164494,166.33,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490094621,7.40164494,166.35,166.32,5.15665541]
["bitfinex-derivatives","SOLF0:USTF0",1730490095723,3.0074,166.35,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730490099224,7.40164494,166.35,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490099529,3.0075,166.34,166.32,5.15655541]
["bitfinex-derivatives","SOLF0:USTF0",1730490099914,10.40904494,166.35,166.32,5.15655541]
["bitfinex-derivatives","SOLF0:USTF0",1730490100608,10.40934494,166.33,166.32,2.14875541]
["bitfinex-derivatives","SOLF0:USTF0",1730490101230,3.0079,166.32,166.3,2.20918597]
["bitfinex-derivatives","SOLF0:USTF0",1730490102220,3.008,166.31,166.3,2.20918597]
["bitfinex-derivatives","SOLF0:USTF0",1730490102526,10.40964494,166.31,166.3,0.12768597]
["bitfinex-derivatives","SOLF0:USTF0",1730490105727,7.40164494,166.31,166.3,0.12768597]
["bitfinex-derivatives","SOLF0:USTF0",1730490106827,10.40964494,166.31,166.3,0.12768597]
["bitfinex-derivatives","SOLF0:USTF0",1730490108024,3.0082,166.3,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490113230,10.40974494,166.31,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490113931,7.40164494,166.31,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490114130,7.40164494,166.31,166.29,5.9934362]
["bitfinex-derivatives","SOLF0:USTF0",1730490114733,7.40164494,166.31,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490117933,7.40164494,166.31,166.29,5.9934362]
["bitfinex-derivatives","SOLF0:USTF0",1730490118135,7.40164494,166.31,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490120743,3.0082,166.3,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490123445,10.40974494,166.31,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490125043,3.0082,166.3,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490129042,7.40164494,166.31,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490129348,7.40164494,166.32,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490129647,7.40164494,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730490129844,7.40164494,166.33,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490130050,7.40164494,166.33,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730490130253,10.40884494,166.36,166.3,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490130947,7.40164494,166.36,166.3,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490131146,7.40164494,166.38,166.32,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490131748,7.40164494,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730490132949,7.40164494,166.36,166.3,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490133155,7.40164494,166.36,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730490136954,4.3487,166.42,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730490136955,7.40164494,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730490137150,7.40164494,166.34,166.29,4.3441362]
["bitfinex-derivatives","SOLF0:USTF0",1730490139259,10.40924494,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730490143958,7.40164494,166.34,166.29,4.3441362]
["bitfinex-derivatives","SOLF0:USTF0",1730490144260,7.40164494,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730490145662,7.40164494,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730490145962,3.0075,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730490147667,7.40164494,166.33,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730490147862,3.0075,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730490148664,7.40164494,166.35,166.29,11.74578114]
["bitfinex-derivatives","SOLF0:USTF0",1730490149174,13.96864494,166.37,166.31,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490149466,10.96164494,166.37,166.31,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490150163,13.96874494,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490150477,7.40164494,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490151361,7.40164494,166.37,166.31,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490151563,10.40814494,166.4,166.34,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490151763,7.40164494,166.39,166.33,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490151956,7.40164494,166.37,166.31,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490152969,7.40164494,166.37,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730490153269,7.40164494,166.36,166.29,4.3441362]
["bitfinex-derivatives","SOLF0:USTF0",1730490153462,10.40924494,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730490153763,10.40924494,166.34,166.29,4.3441362]
["bitfinex-derivatives","SOLF0:USTF0",1730490155368,10.40924494,166.34,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730490156974,3.0073,166.35,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730490161675,7.40164494,166.37,166.31,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490161977,7.40164494,166.39,166.33,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490162274,10.40824494,166.39,166.33,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490162859,10.40824494,166.39,166.35,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490165760,10.40824494,166.39,166.34,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730490165977,3.0066,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490166174,57.03020877,166.4,166.34,8.71534494]
["bitfinex-derivatives","SOLF0:USTF0",1730490166483,7.40164494,166.4,166.34,8.71534494]
["bitfinex-derivatives","SOLF0:USTF0",1730490166773,7.40164494,166.4,166.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730490167179,7.40164494,166.4,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730490167375,7.40164494,166.4,166.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730490167779,3.0064,166.41,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730490167977,3.0064,166.41,166.36,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490168582,3.0064,166.41,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490169480,3.0064,166.41,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730490170576,3.0064,166.41,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730490171077,3.0064,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730490171698,3.56,166.44,166.34,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730490171699,10.40844494,166.38,166.34,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730490171989,7.40164494,166.37,166.34,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730490172171,7.40164494,166.37,166.34,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730490172376,10.40864494,166.37,166.34,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730490173081,7.40164494,166.37,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730490174678,10.40844494,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730490175785,3.56,166.44,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730490175786,10.40814494,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730490178184,7.40164494,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730490178891,10.40854494,166.38,166.34,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730490179187,10.40854494,166.38,166.34,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730490179388,7.40164494,166.4,166.34,8.71534494]
["bitfinex-derivatives","SOLF0:USTF0",1730490179584,7.40164494,166.41,166.36,10.40864494]
["bitfinex-derivatives","SOLF0:USTF0",1730490181583,7.40164494,166.43,166.37,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490182693,7.40164494,166.41,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490182893,7.40164494,166.4,166.34,8.71534494]
["bitfinex-derivatives","SOLF0:USTF0",1730490183099,3.0067,166.39,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730490183395,3.0067,166.39,166.34,8.71534494]
["bitfinex-derivatives","SOLF0:USTF0",1730490184481,3.0067,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490184896,3.0067,166.39,166.34,11.72274494]
["bitfinex-derivatives","SOLF0:USTF0",1730490185197,7.40164494,166.41,166.35,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490185490,3.0062,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490186197,3.0062,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730490186584,3.0062,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730490187187,3.006,166.43,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730490187493,10.94164494,166.45,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730490187685,3.0061,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730490188882,3.0059,166.43,166.4,10.40794494]
["bitfinex-derivatives","SOLF0:USTF0",1730490189691,3.0057,166.44,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730490189887,7.40164494,166.46,166.4,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490190091,7.40164494,166.46,166.41,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490190793,3.0055,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490191687,7.40164494,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490191688,3.0054,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490192894,7.40164494,166.47,166.41,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490193094,3.0051,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490193304,7.40164494,166.49,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490193691,3.005,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490195102,7.40164494,166.49,166.43,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490195291,10.94164494,166.51,166.46,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730490196305,7.40164494,166.51,166.46,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730490197401,7.40164494,166.48,166.43,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490197796,7.40164494,166.49,166.43,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490197988,7.40164494,166.49,166.44,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490198194,7.40164494,166.51,166.44,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490198595,3.0048,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730490198890,10.94164494,166.52,166.46,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490199405,3.0045,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730490201603,10.94164494,166.52,166.44,8.78274494]
["bitfinex-derivatives","SOLF0:USTF0",1730490201604,7.40164494,166.5,166.44,8.78274494]
["bitfinex-derivatives","SOLF0:USTF0",1730490201797,7.40164494,166.51,166.46,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490202598,3.0048,166.5,166.46,10.40684494]
["bitfinex-derivatives","SOLF0:USTF0",1730490203103,10.40614494,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730490203906,10.40614494,166.51,166.46,10.40694494]
["bitfinex-derivatives","SOLF0:USTF0",1730490203907,3.0049,166.49,166.46,10.40694494]
["bitfinex-derivatives","SOLF0:USTF0",1730490204611,3.005,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730490204909,7.40164494,166.5,166.44,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730490205212,3.0054,166.46,166.43,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730490206110,3.0052,166.47,166.43,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730490209502,3.0052,166.47,166.44,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490209807,7.40164494,166.51,166.46,10.40684494]
["bitfinex-derivatives","SOLF0:USTF0",1730490210603,3.0049,166.49,166.46,10.40684494]
["bitfinex-derivatives","SOLF0:USTF0",1730490211213,7.40164494,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730490211605,7.40164494,166.52,166.47,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490212000,3.0044,166.52,166.48,10.40654494]
["bitfinex-derivatives","SOLF0:USTF0",1730490213106,3.0044,166.51,166.48,10.40654494]
["bitfinex-derivatives","SOLF0:USTF0",1730490215812,7.40164494,166.54,166.48,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490216116,3.0042,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730490218012,3.0044,166.51,166.48,10.40654494]
["bitfinex-derivatives","SOLF0:USTF0",1730490219015,7.40164494,166.54,166.48,10.40654494]
["bitfinex-derivatives","SOLF0:USTF0",1730490219314,7.40164494,166.54,166.44,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730490219315,7.40164494,166.52,166.47,10.40664494]
["bitfinex-derivatives","SOLF0:USTF0",1730490219815,3.0045,166.51,166.47,10.40664494]
["bitfinex-derivatives","SOLF0:USTF0",1730490220316,3.0045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730490221107,7.40164494,166.54,166.49,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490221316,88.48263012,166.55,166.49,10.40634494]
["bitfinex-derivatives","SOLF0:USTF0",1730490222307,77.54098518,166.55,166.52,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490222508,7.40164494,166.59,166.53,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490222717,3.0033,166.58,166.53,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490223313,3.0033,166.58,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730490224112,3.0033,166.58,166.53,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490224311,7.40164494,166.6,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730490224312,3.0031,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730490225022,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730490225423,7.40164494,166.59,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730490225815,3.0034,166.57,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730490226709,3.0034,166.57,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730490228309,3.0034,166.57,166.53,10.40564494]
["bitfinex-derivatives","SOLF0:USTF0",1730490229031,7.40164494,166.57,166.52,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490229616,3.0037,166.55,166.52,10.40584494]
["bitfinex-derivatives","SOLF0:USTF0",1730490233734,7.40164494,166.57,166.49,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730490233735,7.40164494,166.59,166.53,10.40564494]
["bitfinex-derivatives","SOLF0:USTF0",1730490233919,0.96858209,166.58,166.53,10.40564494]
["bitfinex-derivatives","SOLF0:USTF0",1730490234116,3.0034,166.57,166.53,10.40564494]
["bitfinex-derivatives","SOLF0:USTF0",1730490235524,7.40164494,166.58,166.53,10.40564494]
["bitfinex-derivatives","SOLF0:USTF0",1730490235726,3.0035,166.56,166.53,10.40564494]
["bitfinex-derivatives","SOLF0:USTF0",1730490240234,3.0035,166.56,166.5,10.40614494]
["bitfinex-derivatives","SOLF0:USTF0",1730490240235,7.40164494,166.56,166.5,10.40614494]
["bitfinex-derivatives","SOLF0:USTF0",1730490240926,7.40164494,166.55,166.49,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730490241134,7.40164494,166.53,166.48,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730490241329,7.40164494,166.51,166.47,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490241528,7.40164494,166.53,166.47,10.40664494]
["bitfinex-derivatives","SOLF0:USTF0",1730490241728,7.40164494,166.53,166.48,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490242035,7.40164494,166.53,166.5,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490242036,3.0041,166.53,166.5,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490242940,3.0043,166.52,166.5,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490260035,3.0043,166.52,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730490261142,7.40164494,166.54,166.5,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490261339,7.40164494,166.59,166.53,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490261561,7.40164494,166.59,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730490261562,0.96866397,166.58,166.55,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490261749,3.0029,166.6,166.57,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490262345,7.40164494,166.61,166.57,10.40494494]
["bitfinex-derivatives","SOLF0:USTF0",1730490262346,3.0026,166.61,166.57,10.40494494]
["bitfinex-derivatives","SOLF0:USTF0",1730490262649,3.54,166.63,166.58,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490262850,0.96839613,166.62,166.56,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490263052,7.40164494,166.61,166.56,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490263252,7.40164494,166.61,166.55,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490263448,3.0031,166.59,166.55,10.40534494]
["bitfinex-derivatives","SOLF0:USTF0",1730490264252,7.40164494,166.61,166.55,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490264253,3.0035,166.57,166.55,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490264448,3.0035,166.57,166.53,11.78044494]
["bitfinex-derivatives","SOLF0:USTF0",1730490265653,3.0031,166.59,166.55,10.40534494]
["bitfinex-derivatives","SOLF0:USTF0",1730490267355,3.0032,166.58,166.55,10.40534494]
["bitfinex-derivatives","SOLF0:USTF0",1730490267557,3.0032,166.58,166.55,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490268155,3.0028,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730490268354,3.0028,166.61,166.58,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490268557,3.0028,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730490268747,3.0031,166.59,166.55,10.40524494]
["bitfinex-derivatives","SOLF0:USTF0",1730490272551,3.0034,166.57,166.53,8.77654494]
["bitfinex-derivatives","SOLF0:USTF0",1730490272859,7.40164494,166.59,166.53,8.77654494]
["bitfinex-derivatives","SOLF0:USTF0",1730490273165,7.40164494,166.59,166.53,11.78054494]
["bitfinex-derivatives","SOLF0:USTF0",1730490273863,3.0034,166.57,166.53,11.78054494]
["bitfinex-derivatives","SOLF0:USTF0",1730490274570,3.0034,166.57,166.53,8.77654494]
["bitfinex-derivatives","SOLF0:USTF0",1730490274863,3.0034,166.57,166.55,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490276971,7.40164494,166.61,166.55,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490277663,3.0035,166.57,166.55,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490278255,7.40164494,166.59,166.54,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490278471,7.40164494,166.59,166.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730490278472,3.0036,166.56,166.52,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490278665,7.40164494,166.57,166.52,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490279662,7.40164494,166.57,166.52,10.40574494]
["bitfinex-derivatives","SOLF0:USTF0",1730490280662,7.40164494,166.57,166.52,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490280863,7.40164494,166.54,166.49,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490281068,3.0043,166.52,166.47,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490281270,7.40164494,166.54,166.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730490281453,7.40164494,166.55,166.49,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490282256,3.004,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730490283673,7.40164494,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730490283864,7.40164494,166.55,166.5,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490284264,3.0039,166.54,166.5,10.40614494]
["bitfinex-derivatives","SOLF0:USTF0",1730490285971,3.0041,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730490286164,7.40164494,166.55,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730490286666,3.0041,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730490287261,3.0041,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730490290565,3.0041,166.53,166.5,10.40624494]
["bitfinex-derivatives","SOLF0:USTF0",1730490296484,3.0041,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730490297183,7.40164494,166.55,166.49,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490297378,3.0043,166.52,166.49,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490297576,3.52,166.58,166.43,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730490297577,7.40164494,166.53,166.46,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490297781,7.40164494,166.51,166.46,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490297977,7.40164494,166.51,166.46,10.40684494]
["bitfinex-derivatives","SOLF0:USTF0",1730490298488,3.0047,166.5,166.46,10.40684494]
["bitfinex-derivatives","SOLF0:USTF0",1730490299989,3.0049,166.49,166.46,10.40684494]
["bitfinex-derivatives","SOLF0:USTF0",1730490301292,3.0051,166.47,166.44,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490301583,7.40164494,166.48,166.43,11.35144494]
["bitfinex-derivatives","SOLF0:USTF0",1730490301783,3.52,166.53,166.43,9.99674494]
["bitfinex-derivatives","SOLF0:USTF0",1730490301784,7.40164494,166.47,166.43,9.99674494]
["bitfinex-derivatives","SOLF0:USTF0",1730490301970,7.40164494,166.47,166.43,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1730490302176,7.40164494,166.47,166.43,9.99674494]
["bitfinex-derivatives","SOLF0:USTF0",1730490302375,3.52,166.53,166.43,9.99674494]
["bitfinex-derivatives","SOLF0:USTF0",1730490302376,7.40164494,166.49,166.43,9.99674494]
["bitfinex-derivatives","SOLF0:USTF0",1730490302587,7.40164494,166.49,166.44,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490302787,7.40164494,166.5,166.44,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490303087,7.40164494,166.5,166.43,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1730490303088,7.40164494,166.52,166.46,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490303292,3.0047,166.5,166.46,10.40684494]
["bitfinex-derivatives","SOLF0:USTF0",1730490303483,7.40164494,166.52,166.46,10.40684494]
["bitfinex-derivatives","SOLF0:USTF0",1730490304075,3.0046,166.51,166.46,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490304291,3.0046,166.51,166.43,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1730490304292,3.0046,166.51,166.47,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490304586,3.004,166.54,166.49,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490304787,7.40164494,166.55,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730490305290,3.004,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730490305488,7.40164494,166.55,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730490306594,3.004,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730490306792,3.004,166.54,166.49,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490307293,3.004,166.54,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730490307493,3.004,166.54,166.5,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730490307695,10.92164494,166.56,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730490308381,55.57320593,166.6,166.52,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490308382,7.40164494,166.58,166.52,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490308589,3.0035,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730490308981,3.0035,166.57,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730490309792,3.0036,166.56,166.52,10.40574494]
["bitfinex-derivatives","SOLF0:USTF0",1730490310295,3.0036,166.56,166.52,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490310880,7.40164494,166.58,166.52,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490311284,7.40164494,166.56,166.51,10.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1730490311598,3.004,166.54,166.51,10.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1730490312196,3.0042,166.52,166.5,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730490312586,7.40164494,166.53,166.5,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730490312786,3.0042,166.53,166.5,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730490312991,7.40164494,166.56,166.5,8.75514494]
["bitfinex-derivatives","SOLF0:USTF0",1730490313588,3.004,166.54,166.5,11.75974494]
["bitfinex-derivatives","SOLF0:USTF0",1730490313991,3.004,166.54,166.5,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730490314500,7.40164494,166.55,166.5,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730490314501,3.0041,166.53,166.5,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730490317598,3.0041,166.53,166.5,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730490317996,7.40164494,166.57,166.5,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730490318196,7.40164494,166.58,166.52,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490318703,7.40164494,166.54,166.5,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730490319402,3.0042,166.53,166.5,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730490319598,7.40164494,166.52,166.46,12.18224494]
["bitfinex-derivatives","SOLF0:USTF0",1730490319806,3.0047,166.5,166.46,15.18744494]
["bitfinex-derivatives","SOLF0:USTF0",1730490320101,3.0047,166.5,166.46,11.66744494]
["bitfinex-derivatives","SOLF0:USTF0",1730490320500,3.0047,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730490320695,3.0045,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730490320896,7.40164494,166.53,166.47,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490321201,7.40164494,166.53,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730490322294,3.0044,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730490323999,7.40164494,166.51,166.46,8.66224494]
["bitfinex-derivatives","SOLF0:USTF0",1730490324309,3.0048,166.49,166.46,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730490324698,3.0051,166.48,166.44,10.40724494]
["bitfinex-derivatives","SOLF0:USTF0",1730490325399,3.0051,166.48,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730490334823,3.0048,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730490339933,10.40674494,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490340232,7.40164494,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490341232,3.0053,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490341832,7.40164494,166.5,166.45,10.40704494]
["bitfinex-derivatives","SOLF0:USTF0",1730490342429,3.0049,166.49,166.45,10.40704494]
["bitfinex-derivatives","SOLF0:USTF0",1730490342631,3.0049,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730490343032,7.40164494,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730490343033,7.40164494,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730490343226,10.92164494,166.53,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730490343731,10.40624494,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730490344135,7.40164494,166.48,166.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730490344436,3.0053,166.47,166.43,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730490344636,7.40164494,166.48,166.43,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730490344826,7.40164494,166.47,166.43,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730490345023,10.40684494,166.47,166.43,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730490345224,10.40684494,166.47,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730490345926,7.40164494,166.47,166.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730490346124,3.0054,166.46,166.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730490349027,3.0054,166.46,166.43,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730490351425,3.0054,166.46,166.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730490353125,3.0054,166.46,166.43,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730490354139,3.0054,166.46,166.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730490355736,3.0054,166.46,166.43,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730490357235,3.005,166.48,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730490357641,7.40164494,166.49,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730490358737,7.40164494,166.48,166.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730490359032,3.0054,166.46,166.43,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730490359838,10.40704494,166.46,166.43,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730490361338,7.40164494,166.46,166.43,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730490362547,7.40164494,166.48,166.43,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730490362747,7.40164494,166.46,166.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730490363346,3.0055,166.45,166.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730490364537,10.40704494,166.46,166.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730490364938,7.40164494,166.46,166.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730490365636,7.40164494,166.46,166.42,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730490366337,3.0055,166.45,166.42,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730490368749,10.40704494,166.46,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490369149,3.0054,166.46,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490369347,3.0059,166.43,166.41,72.30578798]
["bitfinex-derivatives","SOLF0:USTF0",1730490369540,3.52,166.5,166.28,116.44733364]
["bitfinex-derivatives","SOLF0:USTF0",1730490369541,7.40164494,166.42,166.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730490369844,7.40164494,166.38,166.35,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730490370046,7.40164494,166.38,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730490370047,3.0071,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730490370251,10.40874494,166.36,166.33,1.50407187]
["bitfinex-derivatives","SOLF0:USTF0",1730490370449,7.40164494,166.36,166.3,11.33784494]
["bitfinex-derivatives","SOLF0:USTF0",1730490370639,7.40164494,166.35,166.31,1.50413082]
["bitfinex-derivatives","SOLF0:USTF0",1730490370847,6.53867434,166.41,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490370848,7.40164494,166.32,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490371047,7.40164494,166.31,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490371251,7.40164494,166.34,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490371552,10.40924494,166.34,166.29,5.9933362]
["bitfinex-derivatives","SOLF0:USTF0",1730490371752,7.40164494,166.34,166.29,2.9850362]
["bitfinex-derivatives","SOLF0:USTF0",1730490372164,3.5,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730490372641,3.5,166.35,166.3,8.65934494]
["bitfinex-derivatives","SOLF0:USTF0",1730490372642,3.5,166.35,166.32,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490372955,10.40854494,166.38,166.32,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490373150,7.40164494,166.39,166.33,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490373949,10.40824494,166.39,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490374151,7.40164494,166.39,166.33,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490374842,7.40164494,166.42,166.36,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490375239,7.40164494,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490375456,7.40164494,166.42,166.36,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490375852,7.40164494,166.4,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730490376359,7.40164494,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730490377059,7.40164494,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490378154,7.40164494,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490378749,7.40164494,166.42,166.37,8.76124494]
["bitfinex-derivatives","SOLF0:USTF0",1730490378954,7.40164494,166.44,166.38,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490379259,10.90164494,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730490379458,7.40164494,166.47,166.41,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490379954,7.40164494,166.48,166.43,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490380446,7.40164494,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730490381452,7.40164494,166.5,166.44,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490381642,7.40164494,166.5,166.45,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730490382042,7.40164494,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730490382455,10.40624494,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730490387445,7.40164494,166.48,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730490389962,7.40164494,166.47,166.39,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490390153,7.40164494,166.44,166.39,8.71164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490390457,7.40164494,166.46,166.4,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490390658,10.40714494,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490392860,3.0055,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490393054,7.40164494,166.49,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730490393254,3.0051,166.48,166.45,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490393462,7.40164494,166.5,166.45,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490393654,7.40164494,166.49,166.43,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490393865,3.0051,166.48,166.43,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490394073,7.40164494,166.47,166.42,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490394274,7.40164494,166.46,166.4,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490394463,3.0058,166.44,166.4,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490394659,7.40164494,166.45,166.39,8.71164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490394962,7.40164494,166.43,166.39,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730490395155,7.40164494,166.4,166.37,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730490395565,6.0094,166.5,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730490395566,3.0069,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730490395767,7.40164494,166.39,166.34,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490395962,3.0068,166.38,166.34,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490396164,7.40164494,166.37,166.33,7.40164494]
["bitfinex-derivatives","SOLF0:USTF0",1730490396556,3.0071,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730490397265,10.40864494,166.37,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730490398677,3.0073,166.36,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730490398865,11.56124085,166.4,166.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730490399978,3.007,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490400676,3.0068,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730490401678,3.0065,166.4,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730490401885,15.06124085,166.43,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730490402477,3.0065,166.4,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730490403379,15.06124085,166.43,166.33,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490403380,6.506,166.43,166.33,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490403882,3.0061,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730490404683,3.0061,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730490405385,3.0063,166.41,166.33,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490405570,3.0063,166.41,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730490406377,3.0067,166.39,166.32,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730490406678,15.06124085,166.43,166.32,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730490406880,15.06124085,166.43,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730490407081,3.0071,166.37,166.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730490407591,11.56124085,166.4,166.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730490408185,3.007,166.37,166.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730490408487,3.007,166.37,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730490409083,11.56124085,166.4,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490409084,3.0067,166.39,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490409385,3.0067,166.39,166.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730490409583,3.0067,166.39,166.35,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490409991,11.56124085,166.4,166.35,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490410183,3.0068,166.38,166.35,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490410988,3.0068,166.38,166.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730490410989,15.06124085,166.43,166.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730490411189,3.0065,166.4,166.33,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490412389,3.0065,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730490413786,11.56124085,166.43,166.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730490414094,3.0068,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730490414482,11.56124085,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490414483,3.0067,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490414681,53.11863948,166.44,166.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730490414682,11.56124085,166.42,166.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730490415085,3.0065,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730490415596,3.0065,166.4,166.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730490416495,64.67988033,166.44,166.33,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490417292,3.0062,166.41,166.33,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490417690,11.56124085,166.42,166.32,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730490418094,3.0069,166.38,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490419294,3.0062,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490419502,64.67988033,166.44,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490419696,61.17988033,166.44,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490419896,61.17988033,166.44,166.34,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490420101,61.17988033,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730490420605,61.17988033,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730490420796,49.61863948,166.44,166.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730490420995,49.61863948,166.44,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730490421596,49.61863948,166.44,166.38,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730490421798,11.56124085,166.49,166.39,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730490422300,3.0053,166.46,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730490422888,3.0053,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730490423506,11.56124085,166.49,166.39,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730490423710,3.0052,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490428805,15.06124085,166.51,166.4,15.06124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490429396,3.005,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490429591,15.06124085,166.51,166.4,15.06124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490429592,11.56124085,166.51,166.4,15.06124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490429807,3.0047,166.5,166.4,15.06124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490430004,3.0047,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730490430308,11.56124085,166.51,166.4,15.06124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490430309,3.005,166.48,166.4,15.06124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490430495,11.56124085,166.49,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730490430699,11.56124085,166.49,166.39,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730490430893,3.03553552,166.52,166.39,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730490430894,3.006,166.43,166.39,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730490431100,3.006,166.43,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730490431308,11.56124085,166.47,166.39,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730490431510,11.56124085,166.44,166.38,73.5970654]
["bitfinex-derivatives","SOLF0:USTF0",1730490431707,11.56124085,166.44,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730490433298,3.0062,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730490434806,3.0055,166.45,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730490435422,3.0054,166.46,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730490435601,3.0054,166.46,166.38,86.40700625]
["bitfinex-derivatives","SOLF0:USTF0",1730490436305,3.0054,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490437412,3.0054,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730490437898,3.0054,166.46,166.38,86.40700625]
["bitfinex-derivatives","SOLF0:USTF0",1730490438101,3.0054,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730490438298,11.56124085,166.47,166.38,74.8457654]
["bitfinex-derivatives","SOLF0:USTF0",1730490438604,11.56124085,166.47,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730490439008,3.0058,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730490441912,11.56124085,166.47,166.38,74.8457654]
["bitfinex-derivatives","SOLF0:USTF0",1730490442313,11.56124085,166.44,166.38,72.3106654]
["bitfinex-derivatives","SOLF0:USTF0",1730490442515,3.0063,166.41,166.38,72.3106654]
["bitfinex-derivatives","SOLF0:USTF0",1730490442711,11.56124085,166.44,166.38,72.3106654]
["bitfinex-derivatives","SOLF0:USTF0",1730490442924,15.06124085,166.44,166.38,72.3106654]
["bitfinex-derivatives","SOLF0:USTF0",1730490443214,15.06124085,166.44,166.33,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490443215,3.0065,166.4,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730490443710,15.06124085,166.44,166.34,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490444619,3.0061,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730490445710,15.06124085,166.44,166.34,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490446021,15.06124085,166.44,166.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730490446421,11.56124085,166.42,166.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730490446714,11.56124085,166.42,166.32,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730490447021,3.0069,166.38,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730490447222,3.0069,166.38,166.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730490447426,8.12322821,166.41,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730490447629,11.56124085,166.39,166.29,15.06124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490447920,3.0069,166.38,166.29,15.06124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490448413,11.56124085,166.39,166.29,15.06124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490448712,3.007,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490449418,9.91381816,166.36,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490449716,0.7819,166.43,166.33,9.85642215]
["bitfinex-derivatives","SOLF0:USTF0",1730490449922,0.7819,166.43,166.31,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490450225,3.0067,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490450414,0.7819,166.43,166.31,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490450921,3.0067,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730490451122,0.7819,166.43,166.33,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490451317,3.0062,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730490451521,3.0062,166.42,166.33,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490451816,3.0062,166.42,166.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730490451817,3.0062,166.42,166.35,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490452224,3.0063,166.41,166.35,11.56124085]
["bitfinex-derivatives","SOLF0:USTF0",1730490452421,11.56124085,166.46,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490452626,15.06124085,166.46,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730490452827,15.06124085,166.46,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490452828,3.0061,166.42,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490453016,3.0061,166.42,166.37,1.50388685]
["bitfinex-derivatives","SOLF0:USTF0",1730490453224,3.0061,166.42,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490453421,3.0061,166.42,166.37,7.66478824]
["bitfinex-derivatives","SOLF0:USTF0",1730490453618,3.0061,166.42,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490453822,3.0061,166.42,166.37,7.6652855]
["bitfinex-derivatives","SOLF0:USTF0",1730490454018,3.0061,166.42,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490454219,3.0065,166.4,166.37,1.50391013]
["bitfinex-derivatives","SOLF0:USTF0",1730490454424,3.0065,166.4,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490454621,3.0065,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730490454824,3.0065,166.4,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490455022,3.0061,166.42,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490455334,3.0061,166.42,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730490455630,11.56124085,166.44,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730490455831,3.0063,166.41,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730490457832,3.0063,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730490459836,3.006,166.43,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730490460340,15.06124085,166.46,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490460536,3.0059,166.43,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730490460843,15.06124085,166.46,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490461037,3.0061,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730490461336,15.06124085,166.46,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490461543,15.06124085,166.46,166.37,7.65690153]
["bitfinex-derivatives","SOLF0:USTF0",1730490461846,15.06124085,166.46,166.38,1.50388213]
["bitfinex-derivatives","SOLF0:USTF0",1730490462340,3.006,166.43,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730490466953,3.0058,166.44,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730490467254,15.06124085,166.46,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730490468550,7.39212151,166.46,166.4,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1730490469649,3.0056,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490470558,3.48,166.47,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730490470559,7.39212151,166.43,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730490471058,3.48,166.47,166.39,10.39862151]
["bitfinex-derivatives","SOLF0:USTF0",1730490471059,7.39212151,166.45,166.39,10.39862151]
["bitfinex-derivatives","SOLF0:USTF0",1730490471261,3.0058,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730490471860,7.39212151,166.45,166.39,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1730490472055,3.0062,166.42,166.37,8.71412151]
["bitfinex-derivatives","SOLF0:USTF0",1730490472252,7.39212151,166.42,166.38,1.50389834]
["bitfinex-derivatives","SOLF0:USTF0",1730490472454,3.48,166.47,166.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730490472455,10.39862151,166.4,166.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730490473358,3.0065,166.4,166.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730490473555,3.0065,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730490474153,2.7133,166.46,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490474154,7.39212151,166.46,166.39,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1730490474362,15.60065053,166.51,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490474363,7.39212151,166.47,166.42,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1730490474542,7.39212151,166.44,166.38,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1730490474745,7.39212151,166.44,166.39,1.50385754]
["bitfinex-derivatives","SOLF0:USTF0",1730490474952,7.39212151,166.44,166.38,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1730490475160,7.39212151,166.44,166.39,1.50388105]
["bitfinex-derivatives","SOLF0:USTF0",1730490475363,3.0063,166.41,166.37,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1730490475548,3.0063,166.41,166.38,1.50392361]
["bitfinex-derivatives","SOLF0:USTF0",1730490475749,3.0063,166.41,166.37,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1730490476264,3.0063,166.41,166.38,1.50397338]
["bitfinex-derivatives","SOLF0:USTF0",1730490476460,3.0064,166.4,166.37,10.39902151]
["bitfinex-derivatives","SOLF0:USTF0",1730490476757,7.39212151,166.42,166.38,1.50399212]
["bitfinex-derivatives","SOLF0:USTF0",1730490476959,7.39212151,166.42,166.37,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1730490477154,7.39212151,166.41,166.38,1.50399137]
["bitfinex-derivatives","SOLF0:USTF0",1730490477357,7.39212151,166.41,166.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730490477561,7.39212151,166.41,166.37,1.50407295]
["bitfinex-derivatives","SOLF0:USTF0",1730490477855,3.0067,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730490480268,3.0067,166.39,166.37,1.50411754]
["bitfinex-derivatives","SOLF0:USTF0",1730490480556,7.39212151,166.38,166.32,11.31412151]
["bitfinex-derivatives","SOLF0:USTF0",1730490480859,7.39212151,166.34,166.33,1.50416857]
["bitfinex-derivatives","SOLF0:USTF0",1730490481058,10.39982151,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730490481359,7.39212151,166.34,166.29,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1730490481563,3.008,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730490481762,3.008,166.32,166.3,1.50452624]
["bitfinex-derivatives","SOLF0:USTF0",1730490481957,3.008,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730490482558,10.39992151,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730490482766,7.39212151,166.36,166.3,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1730490483466,10.39942151,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730490484069,3.0073,166.35,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730490485862,11.56411737,166.4,166.29,11.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1730490486057,15.04411737,166.4,166.3,1.50441011]
["bitfinex-derivatives","SOLF0:USTF0",1730490486258,11.56411737,166.38,166.27,16.97386213]
["bitfinex-derivatives","SOLF0:USTF0",1730490486557,15.04411737,166.4,166.3,11.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1730490486955,3.0069,166.38,166.3,11.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1730490487264,3.0069,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490488058,15.04411737,166.4,166.3,11.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1730490488369,3.48,166.4,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730490488868,3.0066,166.39,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730490489062,3.48,166.4,166.32,11.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1730490489562,3.0069,166.38,166.32,11.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1730490489863,3.0069,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490490368,3.0069,166.38,166.32,11.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1730490490667,3.0069,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730490491656,3.0066,166.39,166.32,11.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1730490491852,49.6296348,166.41,166.32,11.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1730490492267,3.0064,166.4,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730490493065,3.0064,166.4,166.33,7.46643932]
["bitfinex-derivatives","SOLF0:USTF0",1730490493267,3.0064,166.4,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730490495071,11.56411737,166.44,166.34,11.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1730490495272,11.56411737,166.44,166.35,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730490495566,3.006,166.43,166.35,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730490495869,11.56411737,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730490496074,3.0058,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730490498977,3.0059,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730490501983,3.0062,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730490502183,3.0062,166.42,166.35,17.58551737]
["bitfinex-derivatives","SOLF0:USTF0",1730490502382,3.48,166.46,166.35,17.58551737]
["bitfinex-derivatives","SOLF0:USTF0",1730490502587,3.0059,166.43,166.35,17.58551737]
["bitfinex-derivatives","SOLF0:USTF0",1730490503579,3.48,166.46,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730490503580,3.0061,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730490504573,3.48,166.46,166.35,17.58551737]
["bitfinex-derivatives","SOLF0:USTF0",1730490504782,3.0056,166.45,166.37,11.56411737]
["bitfinex-derivatives","SOLF0:USTF0",1730490504987,3.48,166.46,166.41,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490506084,3.0056,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490506382,7.39103493,166.48,166.42,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490506585,3.0053,166.47,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730490508167,7.39103493,166.48,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730490508373,3.0053,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730490510485,7.39103493,166.44,166.38,14.84720093]
["bitfinex-derivatives","SOLF0:USTF0",1730490510674,7.39103493,166.43,166.37,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490511385,3.0062,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730490511570,7.39103493,166.43,166.37,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490512175,3.0062,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730490512386,7.39103493,166.41,166.37,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490514292,3.0065,166.4,166.37,10.39783493]
["bitfinex-derivatives","SOLF0:USTF0",1730490514690,7.39103493,166.42,166.37,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490514895,3.48,166.45,166.38,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490514896,7.39103493,166.44,166.38,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490515099,3.48,166.45,166.37,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490515100,7.39103493,166.42,166.37,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490515589,7.39103493,166.41,166.35,13.41243493]
["bitfinex-derivatives","SOLF0:USTF0",1730490516982,7.39103493,166.39,166.35,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730490517500,3.0069,166.38,166.35,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730490517796,7.39103493,166.39,166.32,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490517992,3.0065,166.4,166.36,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490518590,7.39103493,166.41,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730490518785,3.48,166.45,166.38,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490518786,7.39103493,166.44,166.38,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490518997,7.39103493,166.44,166.37,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490519398,3.0063,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730490521996,3.006,166.43,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730490522187,3.006,166.43,166.39,10.39743493]
["bitfinex-derivatives","SOLF0:USTF0",1730490522595,7.39103493,166.46,166.4,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490522807,3.48,166.47,166.42,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490523704,3.0054,166.46,166.42,10.39703493]
["bitfinex-derivatives","SOLF0:USTF0",1730490524304,3.0054,166.46,166.42,7.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1730490524498,3.0054,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730490525022,10.39613493,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490525308,7.39103493,166.49,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490526113,7.39103493,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490526314,3.0055,166.46,166.42,10.39693493]
["bitfinex-derivatives","SOLF0:USTF0",1730490526601,10.39653493,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730490526804,18.05,166.42,166.27,0.8739218]
["bitfinex-derivatives","SOLF0:USTF0",1730490527002,7.39103493,166.28,166.27,0.8739218]
["bitfinex-derivatives","SOLF0:USTF0",1730490528414,10.39963493,166.28,166.27,0.8739218]
["bitfinex-derivatives","SOLF0:USTF0",1730490528597,11.56233734,166.29,166.27,0.8739218]
["bitfinex-derivatives","SOLF0:USTF0",1730490528796,3.0083,166.3,166.27,0.8739218]
["bitfinex-derivatives","SOLF0:USTF0",1730490531498,15.04233734,166.32,166.27,0.8739218]
["bitfinex-derivatives","SOLF0:USTF0",1730490531801,3.0084,166.29,166.27,0.8739218]
["bitfinex-derivatives","SOLF0:USTF0",1730490535916,3.0086,166.28,166.27,0.8739218]
["bitfinex-derivatives","SOLF0:USTF0",1730490544125,14.57093734,166.28,166.27,0.8739218]
["bitfinex-derivatives","SOLF0:USTF0",1730490544423,11.56233734,166.28,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490544722,11.56233734,166.26,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490545324,14.57123734,166.26,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490548028,3.0089,166.26,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490548223,11.56233734,166.28,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490548429,3.0088,166.27,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490549429,3.0086,166.29,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490550027,3.0087,166.28,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490551830,15.04233734,166.32,166.25,5.59555841]
["bitfinex-derivatives","SOLF0:USTF0",1730490552025,15.04233734,166.32,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490552225,3.0089,166.27,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490556326,3.0084,166.29,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490556926,15.04233734,166.32,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490557132,3.0083,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730490558031,15.04233734,166.32,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730490558226,3.0084,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730490558828,11.56233734,166.36,166.25,14.14889575]
["bitfinex-derivatives","SOLF0:USTF0",1730490559242,11.56233734,166.34,166.25,14.14889575]
["bitfinex-derivatives","SOLF0:USTF0",1730490559535,3.0083,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730490561947,11.56233734,166.32,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490562433,3.0087,166.28,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490562635,3.0087,166.28,166.25,5.59565841]
["bitfinex-derivatives","SOLF0:USTF0",1730490564136,3.0082,166.3,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490564341,11.56233734,166.32,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490564841,11.56233734,166.3,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490565530,3.0087,166.28,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490566235,3.0085,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730490567032,3.0083,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730490567440,3.0083,166.3,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730490567641,3.0082,166.31,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730490568143,3.0085,166.29,166.25,5.59555841]
["bitfinex-derivatives","SOLF0:USTF0",1730490568334,11.56233734,166.32,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490569332,3.0085,166.29,166.25,5.59565841]
["bitfinex-derivatives","SOLF0:USTF0",1730490572537,10.4061389,166.29,166.25,5.59565841]
["bitfinex-derivatives","SOLF0:USTF0",1730490577350,7.3976389,166.29,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490577554,7.3976389,166.26,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490578050,3.0089,166.26,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490580351,7.3976389,166.27,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490580554,10.4064389,166.27,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490582066,7.3976389,166.27,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490582761,10.4064389,166.27,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490583062,7.3976389,166.26,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490583468,10.4065389,166.26,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490584564,7.3976389,166.27,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490584762,10.4064389,166.27,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490589572,7.3976389,166.27,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490593379,10.4061389,166.29,166.25,5.59555841]
["bitfinex-derivatives","SOLF0:USTF0",1730490594277,8.3556028,166.36,166.25,5.59555841]
["bitfinex-derivatives","SOLF0:USTF0",1730490594278,7.3976389,166.3,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490594577,7.3976389,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730490594780,7.3976389,166.3,166.26,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730490595081,10.4059389,166.3,166.26,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1730490597280,10.4057389,166.31,166.26,10.1147389]
["bitfinex-derivatives","SOLF0:USTF0",1730490597679,7.3976389,166.33,166.26,10.1147389]
["bitfinex-derivatives","SOLF0:USTF0",1730490597875,7.3976389,166.33,166.28,7.3976389]
["bitfinex-derivatives","SOLF0:USTF0",1730490598583,10.4054389,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730490598790,10.4054389,166.33,166.28,7.3976389]
["bitfinex-derivatives","SOLF0:USTF0",1730490599371,10.4054389,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730490600280,7.3976389,166.3,166.26,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730490600481,7.3976389,166.27,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490600788,7.3976389,166.28,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490600975,10.4063389,166.28,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490602300,10.4065389,166.26,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490603577,7.3976389,166.26,166.25,2.58655841]
["bitfinex-derivatives","SOLF0:USTF0",1730490604285,3.0091,166.25,166.24,3.3659291]
["bitfinex-derivatives","SOLF0:USTF0",1730490604491,10.4067389,166.25,166.24,3.3659291]
["bitfinex-derivatives","SOLF0:USTF0",1730490605878,3.0091,166.25,166.24,3.3659291]
["bitfinex-derivatives","SOLF0:USTF0",1730490606082,10.4067389,166.25,166.24,3.3659291]
["bitfinex-derivatives","SOLF0:USTF0",1730490606774,7.3976389,166.25,166.24,3.3659291]
["bitfinex-derivatives","SOLF0:USTF0",1730490607177,10.8776389,166.27,166.24,3.3659291]
["bitfinex-derivatives","SOLF0:USTF0",1730490607390,7.3976389,166.27,166.24,3.3659291]
["bitfinex-derivatives","SOLF0:USTF0",1730490607891,7.3976389,166.27,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730490608184,7.3976389,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730490608385,13.8859389,166.3,166.24,10.763568]
["bitfinex-derivatives","SOLF0:USTF0",1730490608585,13.8859389,166.3,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730490608785,13.8859389,166.3,166.24,13.446668]
["bitfinex-derivatives","SOLF0:USTF0",1730490608974,13.8859389,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730490609179,7.3976389,166.3,166.25,7.3976389]
["bitfinex-derivatives","SOLF0:USTF0",1730490609382,10.4057389,166.31,166.25,7.3976389]
["bitfinex-derivatives","SOLF0:USTF0",1730490609686,10.4057389,166.31,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730490610590,7.3976389,166.31,166.25,10.4067389]
["bitfinex-derivatives","SOLF0:USTF0",1730490610781,7.3976389,166.3,166.24,7.2987291]
["bitfinex-derivatives","SOLF0:USTF0",1730490611107,10.4065389,166.27,166.24,6.0490291]
["bitfinex-derivatives","SOLF0:USTF0",1730490611391,3.0089,166.27,166.24,6.0490291]
["bitfinex-derivatives","SOLF0:USTF0",1730490612387,10.4065389,166.27,166.24,4.7510291]
["bitfinex-derivatives","SOLF0:USTF0",1730490612590,10.4065389,166.27,166.24,3.3659291]
["bitfinex-derivatives","SOLF0:USTF0",1730490616495,3.0091,166.26,166.24,3.3659291]
["bitfinex-derivatives","SOLF0:USTF0",1730490617093,3.0089,166.26,166.24,3.3659291]
["bitfinex-derivatives","SOLF0:USTF0",1730490618689,8.36836888,166.25,166.23,2.81575141]
["bitfinex-derivatives","SOLF0:USTF0",1730490619025,8.36836888,166.25,166.21,3.17093574]
["bitfinex-derivatives","SOLF0:USTF0",1730490619026,7.3976389,166.23,166.21,3.17093574]
["bitfinex-derivatives","SOLF0:USTF0",1730490619299,27.97092084,166.22,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490619495,7.3976389,166.2,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490619703,11.3976389,166.2,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490619888,7.3976389,166.18,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490620088,7.3976389,166.19,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490620501,11.5737443,166.21,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490620698,3.0104,166.18,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490621592,11.5737443,166.19,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490621593,3.0106,166.17,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490621800,14.5843443,166.17,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490622003,18.5843443,166.17,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490623302,3.0109,166.15,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490623499,14.5846443,166.15,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490629108,11.5737443,166.15,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490629401,3.0108,166.16,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490629603,14.5846443,166.15,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490630704,11.5737443,166.15,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490630908,3.0111,166.14,166.13,4.54645454]
["bitfinex-derivatives","SOLF0:USTF0",1730490631306,3.0115,166.12,166.11,3.42456843]
["bitfinex-derivatives","SOLF0:USTF0",1730490631512,14.5852443,166.12,166.11,3.42456843]
["bitfinex-derivatives","SOLF0:USTF0",1730490631712,18.5852443,166.12,166.11,3.42456843]
["bitfinex-derivatives","SOLF0:USTF0",1730490632109,3.0117,166.11,166.1,3.47557322]
["bitfinex-derivatives","SOLF0:USTF0",1730490635809,15.5737443,166.12,166.1,3.47557322]
["bitfinex-derivatives","SOLF0:USTF0",1730490636009,18.5852443,166.12,166.1,3.47557322]
["bitfinex-derivatives","SOLF0:USTF0",1730490636312,11.5737443,166.15,166.1,3.47557322]
["bitfinex-derivatives","SOLF0:USTF0",1730490637719,11.5737443,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730490638102,4.0,166.16,166.1,3.47557322]
["bitfinex-derivatives","SOLF0:USTF0",1730490638306,4.0,166.16,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730490638612,18.5844443,166.17,166.1,6.18247322]
["bitfinex-derivatives","SOLF0:USTF0",1730490639414,18.5844443,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730490640201,3.011,166.15,166.1,9.19427322]
["bitfinex-derivatives","SOLF0:USTF0",1730490640407,14.5847443,166.15,166.1,9.19427322]
["bitfinex-derivatives","SOLF0:USTF0",1730490642908,7.41215637,166.14,166.1,6.18247322]
["bitfinex-derivatives","SOLF0:USTF0",1730490643112,10.42335637,166.14,166.1,9.19427322]
["bitfinex-derivatives","SOLF0:USTF0",1730490643414,7.41215637,166.14,166.1,6.18247322]
["bitfinex-derivatives","SOLF0:USTF0",1730490643615,3.0117,166.11,166.1,6.18247322]
["bitfinex-derivatives","SOLF0:USTF0",1730490643816,7.01577923,166.17,166.1,6.18247322]
["bitfinex-derivatives","SOLF0:USTF0",1730490643817,7.41215637,166.12,166.1,3.47557322]
["bitfinex-derivatives","SOLF0:USTF0",1730490644120,3.0117,166.11,166.1,3.47557322]
["bitfinex-derivatives","SOLF0:USTF0",1730490645716,4.0,166.12,166.1,3.47557322]
["bitfinex-derivatives","SOLF0:USTF0",1730490646815,3.0111,166.15,166.1,6.48727322]
["bitfinex-derivatives","SOLF0:USTF0",1730490647012,57.40993894,166.18,166.1,3.47557322]
["bitfinex-derivatives","SOLF0:USTF0",1730490647215,45.83826287,166.18,166.11,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1730490647516,49.83826287,166.18,166.11,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1730490648505,52.84876287,166.18,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730490648711,48.84876287,166.18,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730490648911,48.84876287,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730490649120,48.84876287,166.18,166.11,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1730490649517,48.84876287,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730490649725,4.0,166.19,166.11,14.29257607]
["bitfinex-derivatives","SOLF0:USTF0",1730490650111,4.0,166.19,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730490650311,4.0,166.19,166.11,14.29257607]
["bitfinex-derivatives","SOLF0:USTF0",1730490650814,3.0101,166.2,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730490651021,7.11,166.21,166.11,14.29257607]
["bitfinex-derivatives","SOLF0:USTF0",1730490651216,4.1,166.21,166.11,14.29257607]
["bitfinex-derivatives","SOLF0:USTF0",1730490651822,3.0102,166.2,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730490652015,4.1,166.22,166.13,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490652325,3.0097,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730490652521,3.0097,166.22,166.13,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490652815,15.67167607,166.24,166.13,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490653027,3.0099,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730490653226,11.57167607,166.24,166.13,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490653428,11.57167607,166.24,166.11,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1730490653429,4.1,166.24,166.16,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490653613,3.0097,166.23,166.17,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730490654010,3.0097,166.23,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490654424,3.0097,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730490654812,3.0101,166.2,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490655016,4.1,166.24,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490655729,3.0096,166.23,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490655914,4.1,166.24,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490656624,3.0098,166.22,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490658229,3.0096,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730490658725,7.1094,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730490659134,4.1,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730490659323,7.1093,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730490660213,3.0098,166.22,166.18,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1730490660426,15.67167607,166.24,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490661023,0.96860908,166.23,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490661530,3.0099,166.21,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490661738,15.67167607,166.24,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490662424,0.96853436,166.23,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490662818,3.0099,166.21,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490663931,3.0095,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730490664226,4.1,166.24,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730490665123,11.57167607,166.26,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490665422,4.1,166.26,166.18,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730490665629,4.1,166.29,166.22,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490665826,7.1085,166.29,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730490667143,3.0081,166.31,166.24,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490667435,0.96881504,166.3,166.25,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730490668025,0.96881504,166.3,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730490668227,54.84990237,166.33,166.26,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490668424,0.96804715,166.32,166.26,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490668637,51.84210237,166.33,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730490669241,51.84210237,166.33,166.26,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490669533,51.84210237,166.33,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730490670034,51.84210237,166.33,166.26,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490670240,51.84210237,166.33,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730490670436,3.0076,166.34,166.29,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490670740,7.1073,166.36,166.29,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490670939,0.96752288,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730490671440,4.1,166.37,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730490671640,0.96753153,166.36,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730490672338,4.1,166.43,166.34,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490672533,0.967579,166.42,166.35,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730490672733,3.0064,166.4,166.35,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730490673942,14.63215291,166.46,166.35,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730490674134,5.06760471,166.45,166.36,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490674334,0.96760471,166.44,166.36,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490674642,3.006,166.43,166.36,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490674836,4.1,166.45,166.36,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490675037,0.96745971,166.44,166.36,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490675238,0.96745971,166.44,166.35,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730490675431,11.57167607,166.43,166.35,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730490675743,11.57167607,166.41,166.31,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490676238,11.57167607,166.43,166.33,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490676739,15.67167607,166.45,166.34,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730490677038,3.0064,166.41,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490677533,4.1,166.45,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730490677843,4.1,166.44,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730490678142,4.1,166.45,166.38,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490678642,7.1056,166.45,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730490679342,7.1056,166.45,166.38,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490679545,7.1056,166.45,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730490680142,3.0059,166.43,166.38,14.57827607]
["bitfinex-derivatives","SOLF0:USTF0",1730490680339,4.1,166.45,166.35,14.12667607]
["bitfinex-derivatives","SOLF0:USTF0",1730490681033,4.1,166.45,166.35,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1730490681034,11.57167607,166.44,166.35,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1730490681544,3.0066,166.39,166.35,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1730490682540,3.0066,166.39,166.31,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490682541,4.04,166.39,166.31,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490682948,3.0072,166.36,166.31,14.57957607]
["bitfinex-derivatives","SOLF0:USTF0",1730490683337,4.04,166.39,166.31,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490683545,4.04,166.39,166.32,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730490683946,3.007,166.37,166.33,14.57927607]
["bitfinex-derivatives","SOLF0:USTF0",1730490684131,4.04,166.39,166.33,12.87817607]
["bitfinex-derivatives","SOLF0:USTF0",1730490684442,6.0107,166.47,166.35,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490684443,4.04,166.42,166.35,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490684632,4.04,166.42,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730490684834,4.04,166.42,166.33,12.87817607]
["bitfinex-derivatives","SOLF0:USTF0",1730490685251,4.04,166.42,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730490685635,4.04,166.42,166.33,12.87817607]
["bitfinex-derivatives","SOLF0:USTF0",1730490685942,3.0063,166.41,166.33,12.87817607]
["bitfinex-derivatives","SOLF0:USTF0",1730490686557,3.0061,166.42,166.33,12.87817607]
["bitfinex-derivatives","SOLF0:USTF0",1730490686848,4.04,166.44,166.33,12.87817607]
["bitfinex-derivatives","SOLF0:USTF0",1730490687052,3.0063,166.41,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490687251,4.04,166.44,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490687543,4.04,166.44,166.33,12.87817607]
["bitfinex-derivatives","SOLF0:USTF0",1730490688052,3.0067,166.39,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490688344,3.0067,166.39,166.33,12.87817607]
["bitfinex-derivatives","SOLF0:USTF0",1730490688651,3.0067,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730490691245,4.04,166.44,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730490691955,4.04,166.46,166.38,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490692140,80.02139884,166.48,166.4,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490692453,3.0058,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730490693933,3.0058,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730490694755,3.0058,166.44,166.4,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730490695646,3.0058,166.44,166.33,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490695647,11.57167607,166.44,166.33,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490695843,11.57167607,166.44,166.25,2.95547035]
["bitfinex-derivatives","SOLF0:USTF0",1730490695844,11.57167607,166.35,166.25,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490696035,11.57167607,166.32,166.21,11.57167607]
["bitfinex-derivatives","SOLF0:USTF0",1730490696249,11.57167607,166.29,166.19,15.52677607]
["bitfinex-derivatives","SOLF0:USTF0",1730490696643,3.0088,166.27,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730490696941,11.57167607,166.32,166.19,15.52677607]
["bitfinex-derivatives","SOLF0:USTF0",1730490697148,11.57167607,166.29,166.19,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730490697348,4.32,166.28,166.19,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730490697548,11.57167607,166.26,166.19,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730490697751,3.0098,166.22,166.19,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730490697951,11.57167607,166.26,166.19,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730490698362,11.57167607,166.24,166.15,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730490698655,18.51649092,166.24,166.15,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730490699848,3.0098,166.22,166.15,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730490700044,4.32,166.22,166.15,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730490700445,4.32,166.22,166.14,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730490701155,3.0103,166.19,166.14,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730490701556,3.0104,166.18,166.14,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730490702253,3.0103,166.19,166.14,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730490702461,18.51649092,166.21,166.14,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730490704061,3.0102,166.19,166.14,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730490705060,4.34,166.2,166.14,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730490706164,4.34,166.25,166.15,18.51649092]
["bitfinex-derivatives","SOLF0:USTF0",1730490706461,18.51649092,166.29,166.15,18.51649092]
["bitfinex-derivatives","SOLF0:USTF0",1730490706660,3.0093,166.25,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730490706866,3.0093,166.25,166.15,18.51649092]
["bitfinex-derivatives","SOLF0:USTF0",1730490707361,3.0093,166.25,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730490709667,3.0096,166.23,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730490710462,4.34,166.26,166.15,18.51649092]
["bitfinex-derivatives","SOLF0:USTF0",1730490711066,7.3491,166.26,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730490711657,3.0091,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730490712766,7.349,166.26,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730490713352,18.51649092,166.3,166.18,18.51649092]
["bitfinex-derivatives","SOLF0:USTF0",1730490713554,4.34,166.29,166.19,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730490714157,22.85649092,166.29,166.19,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730490714361,3.0091,166.26,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730490714557,3.0091,166.26,166.19,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730490714965,3.0091,166.26,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730490716363,22.85649092,166.29,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730490716872,3.0094,166.24,166.19,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730490717076,22.85649092,166.29,166.19,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730490717458,18.51649092,166.27,166.14,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730490717663,21.52575793,166.27,166.14,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730490718064,3.0096,166.23,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730490719274,3.0097,166.22,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730490721382,11.56707882,166.26,166.15,12.94477882]
["bitfinex-derivatives","SOLF0:USTF0",1730490721577,3.0094,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730490721777,11.56707882,166.26,166.15,12.94477882]
["bitfinex-derivatives","SOLF0:USTF0",1730490721986,11.56707882,166.2,166.1,3.47557322]
["bitfinex-derivatives","SOLF0:USTF0",1730490722181,11.56707882,166.16,166.1,3.47557322]
["bitfinex-derivatives","SOLF0:USTF0",1730490722882,11.56707882,166.18,166.1,3.47557322]
["bitfinex-derivatives","SOLF0:USTF0",1730490723083,3.0107,166.17,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730490723282,11.56707882,166.18,166.1,3.47557322]
["bitfinex-derivatives","SOLF0:USTF0",1730490723894,3.0109,166.16,166.1,6.48737322]
["bitfinex-derivatives","SOLF0:USTF0",1730490724081,2.9964363,166.2,166.11,11.56707882]
["bitfinex-derivatives","SOLF0:USTF0",1730490724082,11.56707882,166.2,166.11,11.56707882]
["bitfinex-derivatives","SOLF0:USTF0",1730490724277,11.56707882,166.32,166.18,11.56707882]
["bitfinex-derivatives","SOLF0:USTF0",1730490724500,11.56707882,166.32,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730490724682,3.01962269,166.36,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730490724683,0.96904394,166.31,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730490724880,3.008,166.31,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730490725085,4.34,166.34,166.2,22.8318691]
["bitfinex-derivatives","SOLF0:USTF0",1730490725688,3.008,166.32,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730490726697,3.0081,166.31,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730490726988,4.34,166.34,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730490727292,3.0078,166.33,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730490727886,3.0078,166.33,166.23,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490728089,3.0078,166.33,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730490728288,63.47613346,166.38,166.23,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490728487,3.0072,166.36,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730490728692,3.0072,166.36,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490728995,67.87613346,166.38,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490729195,3.0073,166.35,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490729591,67.87613346,166.38,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490729592,3.0078,166.33,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490730092,67.87613346,166.38,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490730298,3.008,166.32,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490731303,67.87613346,166.38,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490731593,0.96922491,166.37,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490732200,3.008,166.32,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490733485,18.4918691,166.38,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490733799,40.5633757,166.45,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490733800,18.4918691,166.4,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490734000,0.96886929,166.39,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730490734300,0.96886929,166.39,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490734600,5.36886929,166.39,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490734788,0.96886929,166.38,166.27,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730490734988,3.0074,166.35,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730490735188,4.4,166.39,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730490735404,0.96869631,166.38,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730490736203,3.0073,166.36,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730490736397,4.4,166.39,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730490736595,0.96886378,166.38,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730490736993,0.96886378,166.38,166.28,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1730490737202,4.4,166.39,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730490737404,0.96896154,166.38,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730490738107,3.0074,166.35,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730490739209,4.4,166.39,166.28,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1730490739508,4.4,166.39,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730490739509,3.007,166.37,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730490739904,18.4918691,166.45,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730490740105,3.0067,166.39,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730490740490,4.4,166.44,166.28,21.2129691]
["bitfinex-derivatives","SOLF0:USTF0",1730490740696,4.4,166.44,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730490740697,3.0069,166.38,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730490742208,3.0069,166.38,166.28,21.2129691]
["bitfinex-derivatives","SOLF0:USTF0",1730490742400,3.0067,166.39,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730490742803,4.4,166.43,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490743103,0.9686824,166.42,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730490743402,0.9686824,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730490743608,18.4918691,166.48,166.39,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490743609,4.4,166.48,166.39,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490743794,0.96891385,166.47,166.4,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730490744199,22.8918691,166.51,166.4,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730490744400,0.96868332,166.5,166.4,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730490744700,0.96872505,166.49,166.4,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730490744903,22.8918691,166.51,166.4,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730490745111,0.96858148,166.5,166.4,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730490745298,3.0054,166.46,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730490745802,22.8918691,166.51,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730490745803,18.4918691,166.48,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730490746007,3.006,166.43,166.38,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1730490746211,18.4918691,166.48,166.36,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490746721,22.8918691,166.51,166.36,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490747005,0.96833537,166.5,166.36,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490747511,18.4918691,166.48,166.36,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490747811,18.4918691,166.48,166.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730490748001,3.0064,166.4,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730490748196,4.4,166.45,166.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730490748803,3.0062,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730490749020,18.4918691,166.51,166.39,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490749195,0.96801338,166.5,166.41,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490749399,0.96801338,166.51,166.41,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490749617,4.4,166.52,166.41,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490749618,0.96792829,166.5,166.41,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490749921,4.4,166.52,166.41,21.4979691]
["bitfinex-derivatives","SOLF0:USTF0",1730490750100,0.96799424,166.51,166.41,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490750699,0.96799424,166.51,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730490750920,0.96799424,166.51,166.42,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1730490751103,0.96799424,166.51,166.42,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730490751408,3.005,166.48,166.42,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730490751912,3.005,166.48,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730490752115,3.005,166.48,166.42,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730490752616,3.0047,166.5,166.42,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730490752811,3.0047,166.5,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490753413,4.4,166.55,166.44,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490753606,0.96919276,166.54,166.44,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490753806,3.0043,166.52,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730490754111,4.4,166.55,166.44,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490754417,0.96918652,166.54,166.44,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490754803,3.0044,166.51,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730490754999,4.4,166.55,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490755217,19.4609831,166.54,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490755404,3.0052,166.47,166.42,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1730490755827,3.0052,166.47,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490756006,4.4,166.55,166.44,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490756312,0.96925107,166.54,166.44,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490756512,0.96917553,166.55,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730490756714,3.0041,166.53,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730490756912,0.96917553,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730490757116,3.0041,166.53,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730490757616,3.0045,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730490758115,46.22756975,166.56,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730490758321,3.0043,166.52,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730490758926,46.22756975,166.56,166.44,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490759113,46.22756975,166.56,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730490759114,0.96912327,166.55,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730490759709,0.96912327,166.55,166.44,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490759916,3.0046,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730490760215,46.22756975,166.56,166.44,18.4918691]
["bitfinex-derivatives","SOLF0:USTF0",1730490760416,46.22756975,166.56,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490760612,0.96917197,166.55,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490760919,3.0051,166.48,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490761618,3.0043,166.52,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490761916,46.22756975,166.56,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490762103,0.96921518,166.55,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490762509,3.0051,166.48,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730490762917,3.0051,166.48,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490763313,3.0051,166.48,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730490766116,3.0052,166.47,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730490766825,3.0052,166.47,166.44,14.54828377]
["bitfinex-derivatives","SOLF0:USTF0",1730490768120,11.54258377,166.55,166.44,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490768425,11.54258377,166.52,166.42,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1730490768624,5.3693287,166.51,166.42,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1730490768823,3.0055,166.46,166.42,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1730490769335,3.0053,166.47,166.43,14.54828377]
["bitfinex-derivatives","SOLF0:USTF0",1730490769622,4.4,166.51,166.43,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490770320,3.0051,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490770726,4.4,166.51,166.43,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490770923,3.0047,166.5,166.46,14.54778377]
["bitfinex-derivatives","SOLF0:USTF0",1730490771223,4.4,166.55,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490771424,0.96918016,166.54,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490771624,3.0049,166.49,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490772723,3.0049,166.49,166.44,14.54818377]
["bitfinex-derivatives","SOLF0:USTF0",1730490772923,11.54258377,166.54,166.44,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490773115,3.0047,166.5,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730490773315,11.54258377,166.54,166.44,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490773625,3.0044,166.52,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730490773810,4.4,166.54,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490774217,3.0044,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730490781829,8.35210039,166.55,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730490782027,0.96914097,166.54,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730490782427,3.0049,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730490783424,3.0052,166.47,166.43,14.54838377]
["bitfinex-derivatives","SOLF0:USTF0",1730490783629,8.35210039,166.54,166.43,14.54838377]
["bitfinex-derivatives","SOLF0:USTF0",1730490783833,0.96922452,166.53,166.43,14.54838377]
["bitfinex-derivatives","SOLF0:USTF0",1730490784231,3.0053,166.47,166.43,14.54838377]
["bitfinex-derivatives","SOLF0:USTF0",1730490784432,8.35210039,166.54,166.43,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490784636,0.96925166,166.53,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490784833,3.0049,166.49,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490785740,2.97305853,166.52,166.44,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490785929,0.96923489,166.51,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490786128,0.96923489,166.5,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490786855,3.0055,166.46,166.42,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730490788930,3.005,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730490789135,8.35210039,166.54,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490789338,5.87437132,166.53,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490789537,3.0046,166.51,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490789735,8.35210039,166.54,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490790045,0.96926321,166.53,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490790537,11.54258377,166.52,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490790737,3.0054,166.46,166.42,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730490791539,3.0052,166.47,166.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730490791743,4.16,166.53,166.44,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490791936,4.16,166.53,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490792139,3.0045,166.51,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490792934,3.0045,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730490793332,3.0045,166.51,166.46,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490793531,3.0041,166.53,166.49,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490793736,8.35210039,166.6,166.51,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490793937,0.96883622,166.59,166.53,14.54648377]
["bitfinex-derivatives","SOLF0:USTF0",1730490794137,0.96883622,166.59,166.53,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490794444,15.70258377,166.64,166.55,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490794646,3.0029,166.6,166.55,14.54628377]
["bitfinex-derivatives","SOLF0:USTF0",1730490795341,3.0031,166.59,166.53,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490795644,15.70258377,166.64,166.53,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490795832,0.96862898,166.63,166.53,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490796736,3.0033,166.58,166.53,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490797438,11.54258377,166.62,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490797744,4.16,166.64,166.53,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490798047,0.96868933,166.63,166.53,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490798544,0.96868933,166.63,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730490798545,3.0028,166.6,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730490799946,3.003,166.59,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730490800344,4.16,166.63,166.53,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490800648,0.9686552,166.62,166.53,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490800846,4.16,166.63,166.53,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490801051,3.0034,166.57,166.53,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490801634,3.0036,166.56,166.53,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490801839,3.0036,166.56,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490802449,11.54258377,166.62,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490802748,0.96874371,166.61,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490803841,3.90545102,166.61,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490804043,3.0038,166.55,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490805946,3.0035,166.57,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490806149,11.54258377,166.62,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490806447,0.96871533,166.61,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490806744,3.0035,166.57,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490807360,3.0035,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730490807548,3.0035,166.57,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490807844,3.0035,166.57,166.52,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730490808646,3.0035,166.57,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730490809458,3.0035,166.57,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490809459,3.0035,166.56,166.52,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1730490809659,11.54258377,166.62,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490809863,0.96874458,166.61,166.54,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490810058,0.96874458,166.6,166.57,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490810253,0.96874458,166.6,166.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730490810254,4.16,166.66,166.59,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490810456,0.96842336,166.65,166.57,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490810748,3.0027,166.61,166.57,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490811653,4.16,166.66,166.59,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490811856,0.96833367,166.65,166.59,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490812050,3.0022,166.64,166.59,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490812245,0.96833367,166.63,166.59,14.54548377]
["bitfinex-derivatives","SOLF0:USTF0",1730490812450,0.96833367,166.63,166.59,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490812648,0.96833367,166.62,166.59,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490812848,3.0021,166.64,166.59,14.54558377]
["bitfinex-derivatives","SOLF0:USTF0",1730490813045,0.96833827,166.63,166.59,14.54558377]
["bitfinex-derivatives","SOLF0:USTF0",1730490813456,3.97073827,166.63,166.59,14.54558377]
["bitfinex-derivatives","SOLF0:USTF0",1730490813657,0.96833827,166.62,166.59,14.54558377]
["bitfinex-derivatives","SOLF0:USTF0",1730490814755,3.0024,166.63,166.59,14.54558377]
["bitfinex-derivatives","SOLF0:USTF0",1730490815060,0.96834574,166.62,166.59,14.54558377]
["bitfinex-derivatives","SOLF0:USTF0",1730490815559,3.97094574,166.62,166.57,14.54578377]
["bitfinex-derivatives","SOLF0:USTF0",1730490815759,4.16,166.66,166.57,14.54578377]
["bitfinex-derivatives","SOLF0:USTF0",1730490815956,0.96839393,166.65,166.57,14.54578377]
["bitfinex-derivatives","SOLF0:USTF0",1730490816153,3.0026,166.62,166.57,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490816351,4.16,166.66,166.57,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490816549,0.96838178,166.65,166.57,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490816959,0.96838197,166.64,166.57,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490817259,0.96838197,166.63,166.57,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490817448,0.96838197,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730490818251,3.0023,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730490818448,4.16,166.66,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730490818761,3.0025,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730490821171,15.70258377,166.66,166.54,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490821466,11.54258377,166.64,166.54,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490821658,3.0031,166.59,166.54,14.54638377]
["bitfinex-derivatives","SOLF0:USTF0",1730490822268,3.0031,166.59,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730490822862,3.0026,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730490823059,3.0026,166.62,166.57,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730490823456,3.0026,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730490823658,3.0028,166.6,166.57,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730490825059,15.70258377,166.66,166.57,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730490825060,4.16,166.66,166.57,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730490825262,0.96837297,166.65,166.59,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490825462,0.96836205,166.64,166.59,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490825660,4.16,166.66,166.59,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490825860,0.9683623,166.65,166.59,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490826365,3.0025,166.62,166.59,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490827966,3.98,166.68,166.61,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490828183,0.96828499,166.67,166.61,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490828776,0.96828499,166.67,166.58,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490829071,0.96830305,166.66,166.58,11.54258377]
["bitfinex-derivatives","SOLF0:USTF0",1730490829269,3.0023,166.64,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730490830266,3.0023,166.64,166.59,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730490831062,3.0023,166.63,166.59,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730490832671,3.0023,166.63,166.61,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490836277,3.0022,166.64,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490836479,7.38345758,166.64,166.59,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730490836776,7.38345758,166.64,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490836977,3.0024,166.63,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490837174,7.38345758,166.66,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490837388,0.96834235,166.65,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490837783,3.0022,166.64,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490837982,7.38345758,166.66,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490838179,7.38345758,166.64,166.59,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730490838482,3.0026,166.62,166.59,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730490839489,3.0026,166.62,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490839788,3.0026,166.62,166.59,8.68895758]
["bitfinex-derivatives","SOLF0:USTF0",1730490840493,3.002,166.65,166.61,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490840692,0.96822247,166.64,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490840883,0.96822116,166.64,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490841192,2.96659185,166.69,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490841384,2.96659185,166.69,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490841688,7.38345758,166.71,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490842084,3.0016,166.67,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490842590,7.38345758,166.7,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490842781,3.0019,166.66,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490844703,3.96266355,166.65,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490844897,7.38345758,166.69,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490845109,0.96068589,166.68,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490845400,3.0021,166.64,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490846291,3.0019,166.65,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490847507,3.0023,166.63,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490847711,11.14345758,166.67,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490848000,0.96072988,166.66,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490848399,3.0022,166.64,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490849001,7.38345758,166.66,166.6,8.73845758]
["bitfinex-derivatives","SOLF0:USTF0",1730490849205,3.0024,166.63,166.6,8.73845758]
["bitfinex-derivatives","SOLF0:USTF0",1730490849405,7.38345758,166.66,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490849599,0.96079841,166.65,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490850392,7.38345758,166.64,166.57,8.67115758]
["bitfinex-derivatives","SOLF0:USTF0",1730490851089,7.38345758,166.66,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490851294,0.96084473,166.65,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490851500,3.0021,166.64,166.6,10.38615758]
["bitfinex-derivatives","SOLF0:USTF0",1730490851906,11.14345758,166.67,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490852093,3.96263266,166.66,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490852295,3.0019,166.66,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490852500,11.14345758,166.67,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490852699,0.96067287,166.66,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490852905,11.14345758,166.67,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490853196,0.96067695,166.66,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490853789,3.0018,166.66,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490853995,3.76,166.67,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490854401,3.76,166.67,166.63,10.38565758]
["bitfinex-derivatives","SOLF0:USTF0",1730490854402,6.7616,166.67,166.63,10.38565758]
["bitfinex-derivatives","SOLF0:USTF0",1730490856400,6.7616,166.67,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490856812,3.0014,166.68,166.65,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490858507,3.0017,166.67,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490858707,7.38345758,166.67,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490859519,16.21284594,166.7,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490859811,3.0017,166.67,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490860208,7.38345758,166.7,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490860513,0.96059821,166.69,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490860908,0.96055853,166.68,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490861103,7.38345758,166.7,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490861304,3.0014,166.68,166.64,10.38545758]
["bitfinex-derivatives","SOLF0:USTF0",1730490861814,7.38345758,166.7,166.64,10.38545758]
["bitfinex-derivatives","SOLF0:USTF0",1730490861815,7.38345758,166.7,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490862015,0.96057989,166.69,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490862713,3.0016,166.67,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490862909,7.38345758,166.69,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490863417,0.96058855,166.68,166.62,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490863712,7.38345758,166.67,166.61,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490863901,8.31533407,166.7,166.61,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490864108,7.38345758,166.66,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490864706,3.0025,166.62,166.6,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490864911,7.38345758,166.64,166.59,8.72965758]
["bitfinex-derivatives","SOLF0:USTF0",1730490865109,3.0028,166.61,166.59,8.72965758]
["bitfinex-derivatives","SOLF0:USTF0",1730490867101,3.0028,166.6,166.57,8.67115758]
["bitfinex-derivatives","SOLF0:USTF0",1730490867298,3.0028,166.6,166.56,10.38695758]
["bitfinex-derivatives","SOLF0:USTF0",1730490868509,7.38345758,166.61,166.56,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490868712,3.0031,166.59,166.56,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490869017,7.38345758,166.63,166.58,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490869407,3.0027,166.61,166.58,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490870014,3.0028,166.6,166.57,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490871918,3.0025,166.62,166.59,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490872427,3.0025,166.62,166.59,8.69085758]
["bitfinex-derivatives","SOLF0:USTF0",1730490872617,3.76,166.66,166.61,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490872917,0.96075095,166.65,166.61,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490873311,20.0051232,166.67,166.61,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490873514,0.96072789,166.66,166.61,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490874312,3.96252789,166.66,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490874518,3.0018,166.66,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490874918,3.76,166.68,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490875112,3.0012,166.69,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490875113,0.96062915,166.67,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490875320,11.86683034,166.69,166.64,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490875618,0.96058873,166.68,166.64,10.38545758]
["bitfinex-derivatives","SOLF0:USTF0",1730490875922,8.34404631,166.68,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490876221,0.96058873,166.67,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490876815,3.0016,166.67,166.63,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490880320,8.86563034,166.69,166.66,10.38505758]
["bitfinex-derivatives","SOLF0:USTF0",1730490880521,2.72589293,166.79,166.68,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490880522,3.64,166.74,166.68,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490880822,0.96042184,166.73,166.68,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490881412,3.0007,166.72,166.68,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490881611,0.96042184,166.71,166.68,7.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1730490882822,0.96042184,166.71,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730490883917,3.96122184,166.71,166.66,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1730490884131,3.0008,166.71,166.66,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1730490888928,16.15900473,166.75,166.66,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730490889134,3.0006,166.73,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730490889429,12.51900473,166.75,166.68,11.54032471]
["bitfinex-derivatives","SOLF0:USTF0",1730490889627,3.0003,166.74,166.68,11.54032471]
["bitfinex-derivatives","SOLF0:USTF0",1730490890121,3.0003,166.74,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730490890527,3.0005,166.73,166.68,11.54032471]
["bitfinex-derivatives","SOLF0:USTF0",1730490891425,3.65043479,166.75,166.72,11.54032471]
["bitfinex-derivatives","SOLF0:USTF0",1730490891633,3.65043479,166.75,166.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730490892326,3.65043479,166.75,166.73,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730490892925,1.57503479,166.75,166.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730490893142,1.57503479,166.75,166.73,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730490897531,1.57503479,166.75,166.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730490899234,1.57503479,166.75,166.73,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730490900339,1.57503479,166.75,166.68,11.54032471]
["bitfinex-derivatives","SOLF0:USTF0",1730490900653,1.57503479,166.75,166.72,11.54032471]
["bitfinex-derivatives","SOLF0:USTF0",1730490900839,4.57523479,166.75,166.72,14.54082471]
["bitfinex-derivatives","SOLF0:USTF0",1730490901238,1.57503479,166.75,166.72,11.54032471]
["bitfinex-derivatives","SOLF0:USTF0",1730490901436,1.57503479,166.75,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730490901843,2.01359066,166.76,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730490902948,5.01359066,166.76,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730490903644,2.01359066,166.76,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730490903842,2.01359066,166.76,166.74,14.54062471]
["bitfinex-derivatives","SOLF0:USTF0",1730490904049,2.01359066,166.76,166.74,11.54032471]
["bitfinex-derivatives","SOLF0:USTF0",1730490904251,1.97044241,166.78,166.74,11.54032471]
["bitfinex-derivatives","SOLF0:USTF0",1730490904547,2.72589293,166.79,166.77,11.54032471]
["bitfinex-derivatives","SOLF0:USTF0",1730490905047,2.72589293,166.79,166.78,10.37366587]
["bitfinex-derivatives","SOLF0:USTF0",1730490905243,2.82495278,166.81,166.78,10.37366587]
["bitfinex-derivatives","SOLF0:USTF0",1730490905433,2.82495278,166.81,166.78,7.37406587]
["bitfinex-derivatives","SOLF0:USTF0",1730490905744,2.3668824,166.82,166.78,7.37406587]
["bitfinex-derivatives","SOLF0:USTF0",1730490905946,3.89463772,166.83,166.81,7.37406587]
["bitfinex-derivatives","SOLF0:USTF0",1730490906148,3.89463772,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730490906349,3.89463772,166.83,166.81,7.37406587]
["bitfinex-derivatives","SOLF0:USTF0",1730490907145,6.89333772,166.83,166.81,7.37406587]
["bitfinex-derivatives","SOLF0:USTF0",1730490908446,2.9988,166.82,166.81,7.37406587]
["bitfinex-derivatives","SOLF0:USTF0",1730490908750,3.89463772,166.83,166.79,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490908950,3.89463772,166.83,166.77,14.52136573]
["bitfinex-derivatives","SOLF0:USTF0",1730490909249,2.9992,166.8,166.77,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490909845,2.9994,166.79,166.77,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490910243,5.19223772,166.83,166.75,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490910439,2.9999,166.77,166.75,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490910645,1.2476,166.82,166.72,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490911045,3.0,166.76,166.72,14.52216573]
["bitfinex-derivatives","SOLF0:USTF0",1730490911342,15.18166573,166.81,166.72,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490911548,15.18166573,166.81,166.7,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490911943,3.66,166.81,166.72,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490912144,2.9997,166.79,166.75,14.52206573]
["bitfinex-derivatives","SOLF0:USTF0",1730490912743,1.2476,166.82,166.75,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490912941,3.89463772,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730490913460,3.89463772,166.83,166.78,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490913649,6.89373772,166.83,166.78,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490914156,6.89373772,166.83,166.78,14.52146573]
["bitfinex-derivatives","SOLF0:USTF0",1730490917452,6.89373772,166.83,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730490917653,6.89373772,166.83,166.78,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490918149,6.89373772,166.83,166.78,14.52146573]
["bitfinex-derivatives","SOLF0:USTF0",1730490919047,2.9992,166.82,166.78,14.52146573]
["bitfinex-derivatives","SOLF0:USTF0",1730490919847,2.9992,166.82,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730490920856,6.89363772,166.83,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730490921160,3.89463772,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730490921365,3.89463772,166.83,166.78,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490921366,6.89373772,166.83,166.78,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490921551,6.89373772,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730490921752,3.89463772,166.83,166.74,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490922058,3.89463772,166.83,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730490922255,3.89463772,166.83,166.74,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490922645,2.9997,166.8,166.74,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490922851,3.89463772,166.83,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730490923054,2.9998,166.79,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730490923855,2.9995,166.8,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730490924858,2.9992,166.82,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730490925156,3.89463772,166.83,166.76,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490925563,2.9994,166.81,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730490925755,3.89463772,166.83,166.76,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490926160,2.9992,166.82,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730490926465,3.89463772,166.83,166.76,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490926854,2.9991,166.82,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730490927257,3.89463772,166.83,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730490927455,3.89463772,166.83,166.78,11.52166573]
["bitfinex-derivatives","SOLF0:USTF0",1730490927954,3.89463772,166.83,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730490928457,3.89463772,166.83,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730490928650,3.89463772,166.83,166.82,10.36958008]
["bitfinex-derivatives","SOLF0:USTF0",1730490930265,6.07168013,166.85,166.82,7.37048008]
["bitfinex-derivatives","SOLF0:USTF0",1730490930464,6.07168013,166.85,166.84,10.36928008]
["bitfinex-derivatives","SOLF0:USTF0",1730490930670,6.07168013,166.85,166.84,14.51252309]
["bitfinex-derivatives","SOLF0:USTF0",1730490932971,6.07168013,166.85,166.84,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490933165,6.07168013,166.85,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730490933362,6.07168013,166.85,166.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730490933676,6.07168013,166.85,166.78,15.17372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490933677,2.9992,166.82,166.78,15.17372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490934373,2.999,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730490934568,6.07168013,166.85,166.78,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490934762,1.3294,166.84,166.78,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490934966,2.9991,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730490935379,1.3294,166.84,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730490935670,4.3283,166.84,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730490936177,9.07038013,166.85,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730490936469,6.07168013,166.85,166.8,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490936868,9.07028013,166.85,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730490937266,6.07168013,166.85,166.8,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490937680,6.07168013,166.85,166.82,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490938272,6.07168013,166.85,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730490938484,6.07168013,166.85,166.84,14.51252309]
["bitfinex-derivatives","SOLF0:USTF0",1730490941982,6.07168013,166.85,166.84,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490942171,9.07028013,166.85,166.82,14.51272309]
["bitfinex-derivatives","SOLF0:USTF0",1730490942679,9.07028013,166.85,166.83,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730490942879,6.07168013,166.85,166.82,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490943177,6.07168013,166.85,166.8,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730490943381,6.07168013,166.85,166.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730490945069,2.9992,166.82,166.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730490945976,2.9992,166.82,166.79,14.51332309]
["bitfinex-derivatives","SOLF0:USTF0",1730490946175,6.07168013,166.85,166.79,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490946675,2.9991,166.83,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730490948087,6.07168013,166.85,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730490948388,6.07168013,166.85,166.75,15.17372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490948573,6.07168013,166.85,166.77,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490948885,2.9993,166.82,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730490949077,6.07168013,166.85,166.77,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490949382,12.47332378,166.84,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730490949577,12.86582309,166.84,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730490949779,2.6005,166.83,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730490949977,2.9999,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730490950180,2.6005,166.83,166.74,15.17372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490951089,2.6005,166.83,166.74,18.17412309]
["bitfinex-derivatives","SOLF0:USTF0",1730490951678,2.9999,166.78,166.74,18.17412309]
["bitfinex-derivatives","SOLF0:USTF0",1730490953471,2.6005,166.83,166.74,15.17372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490953680,2.9996,166.8,166.74,15.17372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490954079,2.6005,166.83,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730490955188,2.6005,166.83,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730490955891,2.9993,166.82,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730490957787,2.6005,166.83,166.77,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490957788,5.5995,166.83,166.77,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490957987,2.6005,166.83,166.77,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490958196,2.9992,166.82,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730490960783,2.6005,166.83,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730490961097,2.9993,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730490961281,2.9993,166.81,166.77,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490961282,1.2796,166.83,166.77,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490962694,1.2796,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730490962994,6.07168013,166.85,166.82,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490963294,4.15763134,166.86,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730490963493,4.15763134,166.86,166.85,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730490967295,4.15763134,166.86,166.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730490969402,4.15763134,166.86,166.85,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730490969994,4.15763134,166.86,166.82,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490970196,4.15763134,166.86,166.57,6.25936807]
["bitfinex-derivatives","SOLF0:USTF0",1730490970197,53.4615,166.85,166.57,6.25936807]
["bitfinex-derivatives","SOLF0:USTF0",1730490970399,11.51372309,166.74,166.63,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490970600,1.3815,166.73,166.63,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490970795,3.0014,166.7,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730490971900,3.0014,166.7,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730490972494,3.0014,166.7,166.63,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490972495,3.0017,166.68,166.63,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730490972992,3.0015,166.69,166.63,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730490973191,11.51372309,166.72,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730490973396,11.51372309,166.72,166.6,15.09372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490973702,1.3815,166.73,166.63,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490974112,3.0011,166.72,166.66,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730490975301,3.0014,166.7,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730490976100,3.0014,166.7,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730490980610,12.77682309,166.72,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730490980809,11.51372309,166.69,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730490980998,11.51372309,166.69,166.58,14.60882309]
["bitfinex-derivatives","SOLF0:USTF0",1730490981198,11.51372309,166.69,166.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730490981412,11.51372309,166.67,166.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730490982504,3.0021,166.66,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730490983508,3.0019,166.67,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730490984509,3.0022,166.65,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730490984712,3.0022,166.65,166.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730490985015,11.51372309,166.67,166.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730490985214,3.0023,166.65,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730490985414,11.51372309,166.67,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730490985603,3.0023,166.65,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730490986517,11.51372309,166.65,166.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730490987012,3.0027,166.63,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730490992618,11.51372309,166.63,166.54,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1730490993413,3.0029,166.62,166.59,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730490993615,4.8603,166.64,166.56,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490994909,7.8627,166.64,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730490995411,7.8627,166.64,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730490997007,3.0022,166.65,166.56,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490997218,3.0022,166.65,166.54,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730490997219,11.51372309,166.68,166.58,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490997420,3.0021,166.66,166.58,11.51372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490997611,3.0021,166.66,166.58,15.07372309]
["bitfinex-derivatives","SOLF0:USTF0",1730490998327,3.0021,166.66,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730491001029,11.51372309,166.68,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730491001030,3.0019,166.67,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730491001233,11.51372309,166.68,166.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730491001524,3.0022,166.66,166.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730491001725,11.51372309,166.68,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730491002224,3.0022,166.65,166.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730491002622,3.0022,166.65,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730491003424,11.51372309,166.68,166.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730491003719,3.002,166.67,166.58,15.07372309]
["bitfinex-derivatives","SOLF0:USTF0",1730491004318,3.002,166.66,166.58,15.07372309]
["bitfinex-derivatives","SOLF0:USTF0",1730491004521,11.51372309,166.68,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730491004721,11.51372309,166.68,166.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730491004918,3.0022,166.65,166.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730491005124,3.0022,166.65,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730491005320,3.0022,166.65,166.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730491008039,7.38244981,166.62,166.57,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491008230,10.38524981,166.62,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730491008530,7.38244981,166.62,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730491011330,7.38244981,166.66,166.59,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491011534,7.38244981,166.66,166.6,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491012033,3.0023,166.65,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730491012839,7.38244981,166.64,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730491013036,3.003,166.61,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730491013251,7.38244981,166.63,166.57,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491013431,7.38244981,166.63,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491013631,10.38514981,166.63,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730491014036,7.38244981,166.63,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730491015236,3.0028,166.62,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730491015445,7.38244981,166.63,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491015643,7.38244981,166.63,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730491016242,10.38494981,166.64,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730491021051,7.38244981,166.66,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730491021640,7.38244981,166.64,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730491022539,3.56,166.67,166.57,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491022540,7.38244981,166.63,166.57,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491022735,10.38554981,166.6,166.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730491022939,7.38244981,166.6,166.54,8.63884981]
["bitfinex-derivatives","SOLF0:USTF0",1730491023147,7.38244981,166.6,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730491023349,3.0034,166.59,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730491023554,3.0034,166.59,166.54,8.63884981]
["bitfinex-derivatives","SOLF0:USTF0",1730491023742,7.38244981,166.61,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491023938,3.0032,166.6,166.55,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491024245,7.38244981,166.63,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491024455,7.38244981,166.64,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491024640,3.56,166.67,166.59,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491024844,3.0023,166.65,166.59,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491025551,3.0023,166.65,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730491025950,3.0024,166.64,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730491026254,3.0024,166.64,166.59,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491027258,3.0024,166.64,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730491029457,7.38244981,166.66,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730491029458,3.0023,166.65,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730491031955,3.0018,166.68,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730491032346,7.38244981,166.69,166.63,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491032954,10.38444981,166.67,166.63,10.38494981]
["bitfinex-derivatives","SOLF0:USTF0",1730491033157,10.38444981,166.67,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491033358,7.38244981,166.65,166.6,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491033654,3.0024,166.64,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730491036155,10.38484981,166.64,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730491037347,3.0024,166.64,166.6,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491037656,7.38244981,166.7,166.63,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491037866,7.38244981,166.7,166.64,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491038061,7.38244981,166.7,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730491038062,3.0018,166.68,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730491038563,7.38244981,166.7,166.58,72.21956794]
["bitfinex-derivatives","SOLF0:USTF0",1730491038564,7.38244981,166.69,166.62,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491038862,10.38444981,166.67,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730491041160,3.002,166.67,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730491041471,3.0017,166.68,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730491042351,3.0019,166.67,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491044173,3.0017,166.68,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730491047657,3.0017,166.68,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491049155,3.0017,166.68,166.58,72.21956794]
["bitfinex-derivatives","SOLF0:USTF0",1730491049156,7.38244981,166.71,166.66,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491049351,7.38244981,166.71,166.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730491049352,3.0012,166.71,166.67,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491049977,3.0016,166.69,166.66,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491050772,3.0016,166.69,166.66,10.38434981]
["bitfinex-derivatives","SOLF0:USTF0",1730491051162,3.0014,166.7,166.66,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491051361,7.38244981,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730491051753,10.38364981,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730491051956,3.0012,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730491055869,7.38244981,166.69,166.64,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491056467,7.38244981,166.69,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491056672,1.309,166.72,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491056673,7.38244981,166.68,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491056864,7.38244981,166.68,166.62,10.92244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491057059,3.002,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491058163,3.0025,166.64,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730491063068,3.0021,166.66,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730491063369,3.0021,166.66,166.62,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491063570,7.38244981,166.68,166.62,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491063872,7.38244981,166.68,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491063873,3.0023,166.65,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491065178,7.38244981,166.68,166.62,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491065869,3.0019,166.67,166.64,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730491067573,7.38244981,166.68,166.62,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491067773,7.38244981,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491068477,3.0021,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491068872,7.38244981,166.69,166.64,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491069181,3.0018,166.68,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730491069377,7.38244981,166.69,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730491069877,7.38244981,166.69,166.64,10.38464981]
["bitfinex-derivatives","SOLF0:USTF0",1730491070078,7.38244981,166.69,166.64,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491070271,7.38244981,166.69,166.59,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730491070272,10.38404981,166.69,166.63,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491070472,10.38404981,166.69,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730491070967,7.38244981,166.69,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730491071168,3.0017,166.68,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730491071885,3.0014,166.7,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730491072077,3.0014,166.7,166.66,10.38434981]
["bitfinex-derivatives","SOLF0:USTF0",1730491072266,3.0014,166.7,166.66,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491072468,3.0014,166.7,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730491072780,7.38244981,166.71,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730491072781,3.0012,166.71,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730491073377,3.0012,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730491076478,7.38244981,166.7,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730491076989,3.0016,166.69,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730491077868,7.38244981,166.69,166.62,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491078075,7.38244981,166.67,166.62,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491078277,7.38244981,166.66,166.61,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491079078,3.0025,166.64,166.61,10.38524981]
["bitfinex-derivatives","SOLF0:USTF0",1730491079285,3.0025,166.64,166.59,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491080185,7.38244981,166.63,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491080378,7.38244981,166.6,166.55,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491080579,7.38244981,166.61,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491080779,10.38554981,166.61,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491081377,1.2843,166.62,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491081576,3.54,166.64,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491082074,3.0028,166.62,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491082380,7.38244981,166.63,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491082983,3.003,166.61,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491083185,3.003,166.61,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491083376,3.003,166.61,166.57,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491084279,3.003,166.61,166.58,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491085590,3.0031,166.6,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491086385,10.38544981,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491088484,3.003,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491090397,3.0026,166.63,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491091683,7.38244981,166.63,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491091889,3.0029,166.62,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491092394,3.0029,166.62,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730491092599,10.38544981,166.61,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491092894,10.38544981,166.61,166.58,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491093500,10.38564981,166.6,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730491093702,7.38244981,166.6,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730491094094,3.0033,166.59,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730491094302,3.0033,166.59,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491094997,3.0033,166.59,166.56,10.38614981]
["bitfinex-derivatives","SOLF0:USTF0",1730491095597,7.38244981,166.62,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491095809,7.38244981,166.62,166.54,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491096001,7.38244981,166.62,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491096201,3.0032,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491096802,7.38244981,166.62,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491098108,3.0032,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491098293,3.0032,166.6,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491098499,7.38244981,166.62,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491098699,3.003,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491100001,10.38544981,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491101307,7.38244981,166.61,166.55,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491101514,10.38574981,166.6,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730491101915,3.0033,166.6,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491102810,7.38244981,166.61,166.55,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491103019,3.0033,166.59,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730491103322,7.38244981,166.61,166.55,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491103723,3.0032,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491104010,3.54,166.64,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491104011,7.38244981,166.63,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491104408,3.0029,166.62,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491105504,3.0029,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491108815,7.38244981,166.61,166.55,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491109020,3.0032,166.6,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491110307,10.38544981,166.61,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491110502,10.38544981,166.61,166.55,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491110707,10.38544981,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491115124,3.0031,166.6,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491115320,7.38244981,166.6,166.53,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491115523,3.0036,166.58,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730491115822,7.38244981,166.63,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491117620,7.38244981,166.63,166.52,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730491117621,3.0028,166.62,166.58,10.38584981]
["bitfinex-derivatives","SOLF0:USTF0",1730491117815,3.0028,166.62,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491118917,3.0028,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730491119117,3.0028,166.62,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491119518,3.0027,166.63,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491119719,7.38244981,166.64,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491121326,3.0028,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730491121915,7.38244981,166.64,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491122221,7.38244981,166.61,166.55,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491122725,3.0032,166.6,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491125626,3.003,166.61,166.58,10.38584981]
["bitfinex-derivatives","SOLF0:USTF0",1730491126324,3.0031,166.6,166.58,10.38584981]
["bitfinex-derivatives","SOLF0:USTF0",1730491126831,3.0031,166.6,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491128018,3.0029,166.62,166.58,10.38584981]
["bitfinex-derivatives","SOLF0:USTF0",1730491128218,3.0029,166.62,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491128515,7.38244981,166.64,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491128720,3.0029,166.62,166.58,10.38584981]
["bitfinex-derivatives","SOLF0:USTF0",1730491128917,3.0029,166.62,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491129122,4.8486,166.66,166.59,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491129123,7.38244981,166.65,166.59,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491129620,3.0028,166.62,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730491131038,3.003,166.61,166.58,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491134929,3.003,166.61,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491134930,3.0033,166.59,166.56,10.38614981]
["bitfinex-derivatives","SOLF0:USTF0",1730491135235,3.0033,166.59,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491136128,7.38244981,166.62,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491136334,3.0032,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491136735,7.38244981,166.62,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491136930,7.38244981,166.62,166.56,10.38614981]
["bitfinex-derivatives","SOLF0:USTF0",1730491137233,3.0034,166.59,166.56,10.38614981]
["bitfinex-derivatives","SOLF0:USTF0",1730491138535,3.0034,166.59,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491140442,3.0034,166.59,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491141841,7.38244981,166.61,166.54,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491142040,3.0038,166.57,166.53,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491142341,4.8486,166.66,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730491142342,7.38244981,166.58,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730491142735,3.004,166.55,166.51,79.63738868]
["bitfinex-derivatives","SOLF0:USTF0",1730491142932,7.38244981,166.56,166.51,75.25963887]
["bitfinex-derivatives","SOLF0:USTF0",1730491143141,3.0039,166.56,166.51,79.63738868]
["bitfinex-derivatives","SOLF0:USTF0",1730491143339,3.8591,166.6,166.55,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491143844,3.0038,166.57,166.53,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491144231,3.0038,166.57,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730491144447,3.0038,166.57,166.53,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491146041,3.8591,166.6,166.51,72.25493887]
["bitfinex-derivatives","SOLF0:USTF0",1730491146042,1.2759,166.6,166.54,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491146233,1.2759,166.6,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491146439,3.54,166.61,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491146847,7.38244981,166.64,166.57,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491147039,7.38244981,166.62,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491147241,7.38244981,166.61,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730491147445,7.38244981,166.62,166.56,10.38624981]
["bitfinex-derivatives","SOLF0:USTF0",1730491148147,3.0033,166.59,166.56,10.38624981]
["bitfinex-derivatives","SOLF0:USTF0",1730491149037,7.38244981,166.62,166.56,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491149348,7.38244981,166.63,166.58,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491149750,3.0029,166.61,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730491149947,7.38244981,166.63,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730491150142,8.88836867,166.65,166.62,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491150343,1.328,166.69,166.64,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491150539,8.8850426,166.69,166.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730491150741,8.8850426,166.71,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730491150941,1.3518,166.73,166.69,10.38384981]
["bitfinex-derivatives","SOLF0:USTF0",1730491151451,1.3518,166.73,166.69,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491152647,3.0011,166.72,166.69,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491153454,3.0011,166.72,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730491153951,7.38244981,166.7,166.64,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491154151,7.38244981,166.71,166.67,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491154360,8.73424981,166.73,166.67,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491155251,17.57655827,166.75,166.7,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491155447,1.328,166.75,166.7,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491156366,3.0009,166.73,166.7,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491157252,3.0008,166.73,166.7,10.38374981]
["bitfinex-derivatives","SOLF0:USTF0",1730491158761,3.0008,166.73,166.7,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491159258,3.0007,166.74,166.72,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491159857,7.38244981,166.78,166.72,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491160055,3.0005,166.75,166.72,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491161156,7.38244981,166.78,166.72,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491161454,3.0007,166.74,166.72,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491161844,3.0004,166.75,166.72,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491162049,9.98104981,166.79,166.73,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491162266,0.95998632,166.78,166.73,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491162556,84.7922941,166.83,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491162754,0.95984979,166.82,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491162955,2.9998,166.79,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491163260,2.9998,166.79,166.76,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491164351,7.38244981,166.82,166.76,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491164552,2.9995,166.8,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491165254,2.9997,166.79,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491165661,7.38244981,166.83,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491165861,0.95983471,166.82,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491166162,2.9994,166.81,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491166348,7.38244981,166.83,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491166550,0.95983545,166.82,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491166752,7.38244981,166.8,166.74,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491167254,3.0004,166.76,166.74,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491167653,7.38244981,166.8,166.74,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491167860,7.38244981,166.79,166.73,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491168162,7.38244981,166.77,166.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730491168771,3.0005,166.75,166.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730491169460,3.0007,166.74,166.7,10.38364981]
["bitfinex-derivatives","SOLF0:USTF0",1730491170065,7.38244981,166.76,166.7,10.38364981]
["bitfinex-derivatives","SOLF0:USTF0",1730491170365,2.6618,166.79,166.74,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491170557,0.9599839,166.78,166.74,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491170753,3.0002,166.77,166.74,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491171658,1.309,166.79,166.76,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491171659,2.9997,166.79,166.76,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491171865,7.38244981,166.82,166.76,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491172065,0.95986367,166.81,166.76,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491172366,3.0,166.78,166.76,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491172559,7.38244981,166.79,166.73,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491172758,12.27524981,166.83,166.69,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730491172966,2.9994,166.81,166.78,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491173564,2.9998,166.79,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491174066,12.27524981,166.83,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491174271,2.9995,166.8,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491174469,2.9995,166.8,166.77,10.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491175170,2.9995,166.8,166.77,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491177368,7.38244981,166.82,166.76,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491177674,7.38244981,166.77,166.71,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491177971,7.38244981,166.8,166.74,10.38304981]
["bitfinex-derivatives","SOLF0:USTF0",1730491178175,7.38244981,166.8,166.74,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491178389,3.0002,166.77,166.74,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491178566,7.38244981,166.8,166.74,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491178868,4.8928,166.83,166.73,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491178869,3.0003,166.76,166.73,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491179060,7.38244981,166.78,166.73,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491179666,3.0005,166.75,166.73,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491182270,7.38244981,166.78,166.73,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491182461,0.95998268,166.77,166.71,10.38354981]
["bitfinex-derivatives","SOLF0:USTF0",1730491182664,7.38244981,166.78,166.71,10.38354981]
["bitfinex-derivatives","SOLF0:USTF0",1730491182877,0.96000286,166.77,166.71,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491183083,0.96000286,166.77,166.73,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491183378,3.0002,166.77,166.75,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491184762,4.8928,166.83,166.69,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730491184763,7.38244981,166.78,166.71,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491184963,0.9599989,166.77,166.71,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491185177,7.38244981,166.8,166.73,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491185473,3.0002,166.77,166.73,10.38304981]
["bitfinex-derivatives","SOLF0:USTF0",1730491186281,12.27524981,166.83,166.76,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491186574,0.9598674,166.82,166.76,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491186779,3.0,166.78,166.76,7.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730491188485,2.9996,166.8,166.76,10.38264981]
["bitfinex-derivatives","SOLF0:USTF0",1730491188672,4.8928,166.83,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730491188974,0.95986183,166.82,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730491189385,0.95986183,166.82,166.72,15.10719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491189980,3.0,166.78,166.72,15.10719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491190180,3.0,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730491190373,3.0,166.78,166.72,15.10719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491190878,3.0,166.77,166.72,15.10719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491191080,24.79838198,166.83,166.72,15.10719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491191274,5.82667004,166.82,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730491191473,0.95991574,166.81,166.72,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491191673,24.79838198,166.83,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730491191981,5.82711001,166.82,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730491192178,3.0001,166.76,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730491192780,3.0001,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730491192976,8.37838874,166.82,166.7,15.10719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491193178,16.41999324,166.83,166.72,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491193179,0.95992869,166.81,166.72,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491193383,24.79838198,166.83,166.72,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491193681,5.82854429,166.82,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730491193884,0.95981941,166.81,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730491194086,16.41999324,166.83,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730491194381,5.82965241,166.82,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730491194572,0.95979768,166.81,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730491194772,24.79838198,166.83,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730491194973,2.9997,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730491195173,24.79838198,166.83,166.72,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491195387,5.82996218,166.82,166.72,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491195588,0.95984187,166.81,166.72,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491195775,2.9998,166.79,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730491195975,16.41999324,166.83,166.72,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491196174,0.95981921,166.82,166.72,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491196370,2.9997,166.79,166.72,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491196583,2.9997,166.79,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730491197087,16.41999324,166.83,166.72,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491197285,0.95984673,166.82,166.72,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491197476,3.0006,166.74,166.7,14.52839324]
["bitfinex-derivatives","SOLF0:USTF0",1730491197786,11.52719324,166.81,166.7,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491197972,11.52719324,166.71,166.58,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491198170,6.4187,166.7,166.58,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491198372,7.7403,166.7,166.58,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491198579,3.0022,166.66,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730491198780,7.7403,166.7,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730491199091,7.7403,166.7,166.58,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491199277,3.0021,166.66,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730491199981,3.86,166.68,166.6,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491200184,3.8803,166.7,166.6,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491200381,3.8803,166.7,166.54,15.38719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491200382,3.86,166.69,166.63,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491200582,6.8616,166.69,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491200991,3.86,166.69,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491201678,3.86,166.69,166.63,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491203479,3.9012,166.76,166.65,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491203676,3.86,166.74,166.67,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491204589,3.0012,166.71,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730491204891,15.38719324,166.74,166.63,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491205283,15.38719324,166.74,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730491205779,11.52719324,166.74,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730491205984,3.86,166.73,166.65,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491206187,3.86,166.74,166.65,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491206382,3.001,166.72,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730491206692,3.86,166.74,166.65,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491206889,3.0009,166.73,166.69,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730491207089,3.9012,166.76,166.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730491207090,5.1637,166.76,166.68,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491207488,3.0007,166.74,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730491207792,5.1637,166.76,166.68,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491207991,5.1637,166.76,166.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730491207992,3.0004,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730491208595,3.0004,166.75,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730491209289,3.0008,166.73,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730491209590,15.38719324,166.77,166.66,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491209794,3.0011,166.72,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730491211088,15.38719324,166.77,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730491211387,2.26546015,166.76,166.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730491211591,12.48735339,166.75,166.64,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491211902,12.81409324,166.75,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730491212092,2.26672743,166.74,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730491212295,1.3065,166.74,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730491212795,0.96030198,166.73,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730491213094,3.0014,166.7,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730491214095,3.0014,166.7,166.64,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491214399,3.0014,166.7,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730491217900,3.0017,166.68,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730491218200,3.86,166.73,166.64,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491218397,3.0015,166.7,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730491218796,3.86,166.73,166.66,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491219504,3.0011,166.71,166.66,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491219796,11.52719324,166.81,166.68,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491219999,4.8201105,166.8,166.7,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491220199,11.52719324,166.81,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730491220200,3.0002,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730491220400,2.5035,166.82,166.7,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491220401,3.86,166.8,166.7,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491220703,2.9997,166.79,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730491220888,3.86,166.8,166.73,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491221201,2.9998,166.79,166.75,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730491222408,3.86,166.8,166.75,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730491222607,2.9999,166.78,166.75,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730491222901,3.86,166.8,166.71,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491223093,3.86,166.8,166.69,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730491223297,11.52719324,166.78,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730491223903,3.0007,166.74,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730491224305,3.86,166.75,166.68,72.17727867]
["bitfinex-derivatives","SOLF0:USTF0",1730491224498,3.0012,166.71,166.68,72.17727867]
["bitfinex-derivatives","SOLF0:USTF0",1730491225105,5.2364,166.75,166.68,72.17727867]
["bitfinex-derivatives","SOLF0:USTF0",1730491225106,3.0008,166.73,166.68,72.17727867]
["bitfinex-derivatives","SOLF0:USTF0",1730491225802,5.2364,166.75,166.68,83.70447191]
["bitfinex-derivatives","SOLF0:USTF0",1730491225803,6.8605,166.75,166.68,83.70447191]
["bitfinex-derivatives","SOLF0:USTF0",1730491226594,3.0005,166.75,166.68,83.70447191]
["bitfinex-derivatives","SOLF0:USTF0",1730491226804,3.0005,166.75,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730491227801,6.83550318,166.77,166.68,83.70447191]
["bitfinex-derivatives","SOLF0:USTF0",1730491229005,3.0007,166.74,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730491229200,3.86,166.77,166.68,83.70447191]
["bitfinex-derivatives","SOLF0:USTF0",1730491229407,3.0006,166.75,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730491230512,3.001,166.72,166.68,72.17727867]
["bitfinex-derivatives","SOLF0:USTF0",1730491231205,3.0013,166.71,166.68,72.17727867]
["bitfinex-derivatives","SOLF0:USTF0",1730491231405,11.52719324,166.74,166.68,72.17727867]
["bitfinex-derivatives","SOLF0:USTF0",1730491231608,1.2764,166.73,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491231802,3.78,166.72,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491231997,3.78,166.72,166.62,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491231998,15.30719324,166.72,166.62,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491233006,3.002,166.67,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730491233304,15.30719324,166.72,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730491233510,3.0016,166.69,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730491233812,15.30719324,166.72,166.59,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491234002,0.9603512,166.71,166.59,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491234310,3.0018,166.68,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491234511,15.30719324,166.72,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491234908,3.002,166.67,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491235807,15.30719324,166.72,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491236014,3.002,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491236308,3.78,166.67,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730491236705,3.0028,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730491238102,2.5989,166.66,166.57,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491238823,3.0024,166.64,166.57,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491239220,3.0026,166.63,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730491239415,1.3503,166.66,166.57,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491239617,5.1303,166.66,166.57,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491239922,3.0025,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730491240126,5.1303,166.66,166.57,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491240325,8.08361409,166.66,166.57,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491240624,5.1303,166.66,166.57,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491241031,1.3503,166.66,166.59,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491241330,3.78,166.66,166.59,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491241523,6.7818,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730491241736,3.78,166.66,166.59,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491242328,3.0017,166.66,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730491242829,3.0017,166.66,166.6,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730491243020,1.3767,166.72,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730491243021,3.0014,166.68,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730491243428,5.1567,166.72,166.63,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491243631,3.0016,166.67,166.63,14.52939324]
["bitfinex-derivatives","SOLF0:USTF0",1730491244030,5.1567,166.72,166.63,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491244629,3.0018,166.68,166.63,14.52959324]
["bitfinex-derivatives","SOLF0:USTF0",1730491245830,5.1567,166.72,166.63,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491246139,3.0016,166.69,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730491246328,3.0016,166.69,166.63,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491246835,3.0016,166.69,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730491248440,3.0018,166.68,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491249441,3.0018,166.68,166.61,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491249640,3.0018,166.68,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730491250252,3.0021,166.66,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491250428,12.90389324,166.72,166.57,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491250429,18.37877879,166.68,166.57,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491250737,15.30719324,166.68,166.57,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491250942,3.0027,166.63,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491251237,2.94216397,166.67,166.57,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491251454,3.003,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491251638,11.52719324,166.65,166.55,12.88729324]
["bitfinex-derivatives","SOLF0:USTF0",1730491252140,3.0034,166.59,166.55,15.89119324]
["bitfinex-derivatives","SOLF0:USTF0",1730491252348,11.52719324,166.63,166.52,18.06549324]
["bitfinex-derivatives","SOLF0:USTF0",1730491252529,15.30719324,166.63,166.52,18.06549324]
["bitfinex-derivatives","SOLF0:USTF0",1730491252835,3.0035,166.59,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730491253040,3.0035,166.59,166.52,18.06549324]
["bitfinex-derivatives","SOLF0:USTF0",1730491253232,15.30719324,166.63,166.54,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730491253233,3.0038,166.57,166.54,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730491253428,11.52719324,166.61,166.52,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730491253633,11.52719324,166.61,166.5,12.82519324]
["bitfinex-derivatives","SOLF0:USTF0",1730491253837,1.2486,166.6,166.5,12.82519324]
["bitfinex-derivatives","SOLF0:USTF0",1730491254033,1.2486,166.6,166.48,16.63699324]
["bitfinex-derivatives","SOLF0:USTF0",1730491254234,1.3556,166.59,166.48,16.63699324]
["bitfinex-derivatives","SOLF0:USTF0",1730491254636,3.0039,166.56,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730491254945,12.88279324,166.59,166.48,16.63699324]
["bitfinex-derivatives","SOLF0:USTF0",1730491255151,3.0041,166.55,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730491256737,12.88279324,166.59,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730491257045,3.0042,166.54,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730491261853,1.3703,166.58,166.48,12.85699324]
["bitfinex-derivatives","SOLF0:USTF0",1730491262036,1.3703,166.58,166.47,114.068888]
["bitfinex-derivatives","SOLF0:USTF0",1730491262037,11.52719324,166.56,166.47,112.799088]
["bitfinex-derivatives","SOLF0:USTF0",1730491262242,5.0503,166.58,166.5,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491262747,3.0039,166.56,166.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730491263450,3.0039,166.56,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730491264664,3.0039,166.56,166.5,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491265452,3.0039,166.56,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730491270761,4.3739,166.58,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730491270961,3.0036,166.58,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730491275164,3.0036,166.58,166.52,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491276057,3.0036,166.58,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730491276657,3.0031,166.6,166.52,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491276864,3.0031,166.6,166.53,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730491277357,3.0033,166.59,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491277553,11.52719324,166.64,166.55,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491277777,7.6704,166.65,166.55,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491277966,3.0028,166.62,166.55,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491278359,7.6704,166.65,166.55,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491278564,3.0031,166.6,166.55,11.52719324]
["bitfinex-derivatives","SOLF0:USTF0",1730491279159,3.0031,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491280258,3.0031,166.6,166.58,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491280455,3.0032,166.6,166.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730491280669,3.0032,166.6,166.55,7.3866989]
["bitfinex-derivatives","SOLF0:USTF0",1730491281170,3.0032,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491285269,3.0032,166.6,166.56,7.3866989]
["bitfinex-derivatives","SOLF0:USTF0",1730491285468,3.0032,166.6,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491286176,3.0028,166.62,166.59,7.3866989]
["bitfinex-derivatives","SOLF0:USTF0",1730491286380,3.9904,166.65,166.59,7.3866989]
["bitfinex-derivatives","SOLF0:USTF0",1730491286672,7.3866989,166.64,166.58,7.3866989]
["bitfinex-derivatives","SOLF0:USTF0",1730491286876,7.3866989,166.64,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491287185,1.3238,166.65,166.6,7.3866989]
["bitfinex-derivatives","SOLF0:USTF0",1730491287475,3.0022,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491288269,7.3866989,166.67,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491288270,3.002,166.67,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491289080,3.0021,166.66,166.63,10.3891989]
["bitfinex-derivatives","SOLF0:USTF0",1730491289773,3.0021,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491289980,3.0027,166.63,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491290172,3.0027,166.63,166.58,7.3866989]
["bitfinex-derivatives","SOLF0:USTF0",1730491290369,7.3866989,166.64,166.58,7.3866989]
["bitfinex-derivatives","SOLF0:USTF0",1730491290880,3.0028,166.62,166.59,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491292279,3.0028,166.62,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491292480,3.0026,166.63,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491295873,3.0028,166.62,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491297792,3.0021,166.66,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491298086,14.06043647,166.69,166.58,12.80283647]
["bitfinex-derivatives","SOLF0:USTF0",1730491298277,3.93263935,166.68,166.58,12.80283647]
["bitfinex-derivatives","SOLF0:USTF0",1730491298476,2.97205797,166.68,166.58,12.80283647]
["bitfinex-derivatives","SOLF0:USTF0",1730491298681,3.0023,166.65,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730491298884,14.06043647,166.69,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730491299182,3.0019,166.67,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730491299376,2.98660116,166.67,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730491299576,14.06043647,166.69,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730491299879,3.90547472,166.68,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730491300184,3.0021,166.66,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730491310994,2.94269384,166.68,166.58,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730491311293,11.53663647,166.67,166.58,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730491311793,11.53663647,166.65,166.54,11.53663647]
["bitfinex-derivatives","SOLF0:USTF0",1730491312091,3.003,166.61,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491312388,3.003,166.61,166.54,11.53663647]
["bitfinex-derivatives","SOLF0:USTF0",1730491312588,3.003,166.61,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491312794,7.3859379,166.62,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491312795,3.0031,166.6,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491313487,3.0031,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491313985,7.3859379,166.62,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491314181,7.3859379,166.59,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491314390,7.3859379,166.58,166.52,72.24256748]
["bitfinex-derivatives","SOLF0:USTF0",1730491314582,3.0039,166.56,166.52,75.24696748]
["bitfinex-derivatives","SOLF0:USTF0",1730491314783,7.3859379,166.58,166.52,75.24696748]
["bitfinex-derivatives","SOLF0:USTF0",1730491314979,3.05817352,166.59,166.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730491314980,7.3859379,166.56,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491315382,7.3859379,166.55,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491315582,7.3859379,166.55,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491317389,7.3859379,166.53,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491317591,7.3859379,166.55,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491317788,3.0039,166.56,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491318089,3.0039,166.56,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730491318285,3.0039,166.56,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491318885,3.0039,166.56,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730491320397,2.7429,166.57,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491320588,3.0041,166.55,166.51,10.3905379]
["bitfinex-derivatives","SOLF0:USTF0",1730491320787,3.0041,166.55,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491321887,3.0041,166.55,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730491323294,3.0041,166.55,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730491325605,3.0041,166.55,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730491325901,7.3859379,166.56,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491326298,3.0045,166.53,166.5,10.3908379]
["bitfinex-derivatives","SOLF0:USTF0",1730491327202,3.0048,166.51,166.47,8.7110379]
["bitfinex-derivatives","SOLF0:USTF0",1730491327404,3.0048,166.51,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491327897,3.0048,166.51,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730491328500,3.0048,166.51,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491329402,3.0048,166.51,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491332505,3.0046,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491333206,7.3859379,166.51,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491333408,2.7429,166.57,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730491333409,7.3859379,166.48,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730491333615,7.3859379,166.47,166.41,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491333798,7.3859379,166.47,166.39,10.9659379]
["bitfinex-derivatives","SOLF0:USTF0",1730491333999,7.3859379,166.47,166.41,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491334202,7.3859379,166.49,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491334408,10.3911379,166.49,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730491334706,10.3911379,166.49,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491334899,7.3859379,166.49,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491335099,3.0054,166.48,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730491335701,7.3859379,166.49,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730491335901,3.0055,166.47,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730491337198,7.3859379,166.5,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730491338305,3.0051,166.49,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730491338505,3.0051,166.49,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491339914,3.0051,166.49,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730491345109,10.3910379,166.49,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730491346107,3.0055,166.47,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730491346518,7.3859379,166.49,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491346718,7.3859379,166.49,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491347407,3.0052,166.49,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730491347717,3.0052,166.49,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491347911,3.0052,166.49,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730491348121,3.0052,166.49,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491348603,3.0052,166.49,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730491349410,3.0048,166.51,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491349621,7.3859379,166.53,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491349808,7.3859379,166.51,166.45,8.7255379]
["bitfinex-derivatives","SOLF0:USTF0",1730491350011,10.3908379,166.51,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730491351602,3.0049,166.51,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730491352915,7.3859379,166.53,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491352916,3.0044,166.53,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491353514,7.3859379,166.54,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491353706,3.0042,166.53,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491354023,7.3859379,166.56,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491354312,3.0038,166.55,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491354723,3.0039,166.54,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730491355708,3.0041,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730491357219,3.0041,166.53,166.46,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730491357220,7.3859379,166.53,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491357720,7.3859379,166.53,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730491357721,3.0045,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730491357923,7.3859379,166.53,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491361124,3.0048,166.51,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730491363627,3.0052,166.49,166.45,10.3915379]
["bitfinex-derivatives","SOLF0:USTF0",1730491363825,7.3859379,166.49,166.45,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730491364328,3.0054,166.48,166.45,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730491367828,3.0054,166.48,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730491373632,10.3910379,166.49,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730491374033,10.3910379,166.49,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491374248,1.3182,166.51,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491375223,3.005,166.5,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491375428,7.3859379,166.52,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491376233,3.0047,166.51,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491376734,10.3906379,166.52,166.49,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730491376937,10.3906379,166.52,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491377140,3.0047,166.52,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491377635,3.0047,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491378828,7.3859379,166.55,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491379030,10.3900379,166.55,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730491380136,10.3900379,166.55,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491380137,7.3859379,166.55,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491380343,7.3859379,166.52,166.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730491380837,3.0048,166.51,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491381542,3.0048,166.51,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730491382041,7.3859379,166.53,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730491382539,7.3859379,166.53,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491382741,7.3859379,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491384246,3.0048,166.51,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491384435,7.3859379,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491385541,10.3906379,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491385744,7.3859379,166.54,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730491386243,3.0045,166.53,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730491386550,7.3859379,166.54,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730491386935,3.0046,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491390041,10.3905379,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491393343,3.0046,166.52,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491393540,7.3859379,166.55,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491393750,1.3302,166.56,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491393963,58.32787527,166.57,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491393964,56.96497527,166.57,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730491394342,3.004,166.56,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730491394645,56.96497527,166.57,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730491395342,3.004,166.55,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730491400345,3.0038,166.56,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730491401447,3.0038,166.56,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730491402553,10.3900379,166.55,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730491403854,3.0045,166.53,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730491404058,7.3859379,166.53,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491405157,7.3859379,166.51,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491405464,3.005,166.5,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730491406053,3.005,166.5,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491407360,3.005,166.5,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730491410153,3.0048,166.51,166.49,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730491410551,3.0044,166.53,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491410866,3.0044,166.53,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730491411156,3.0044,166.53,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491411361,3.0044,166.53,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730491413565,10.9259379,166.56,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491413863,10.9259379,166.56,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730491414165,7.3859379,166.56,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730491414365,3.0041,166.55,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730491415555,7.3859379,166.62,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491415758,7.3859379,166.62,166.41,4.29864967]
["bitfinex-derivatives","SOLF0:USTF0",1730491415759,7.3859379,166.63,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491415958,17.53907594,166.65,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491416271,3.0027,166.63,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730491416455,8.6583379,166.65,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730491416655,3.0025,166.64,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730491416851,8.6583379,166.65,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730491417250,3.0027,166.62,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491417458,7.3859379,166.63,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491417859,8.6583379,166.65,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491418562,3.0027,166.63,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730491419155,8.6583379,166.65,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730491419156,3.0027,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730491420563,3.0022,166.65,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730491420753,9.9600379,166.66,166.6,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491421162,3.0025,166.64,166.6,10.3890379]
["bitfinex-derivatives","SOLF0:USTF0",1730491421566,7.3859379,166.64,166.58,10.9259379]
["bitfinex-derivatives","SOLF0:USTF0",1730491422163,3.0028,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730491427462,2.5741,166.66,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491427463,3.0032,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491431476,7.3859379,166.61,166.55,79.62410297]
["bitfinex-derivatives","SOLF0:USTF0",1730491431681,3.0035,166.58,166.55,82.62800297]
["bitfinex-derivatives","SOLF0:USTF0",1730491431879,7.3859379,166.61,166.55,79.62410297]
["bitfinex-derivatives","SOLF0:USTF0",1730491432476,3.0034,166.59,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730491432682,7.3859379,166.63,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491433282,3.0031,166.61,166.58,10.3893379]
["bitfinex-derivatives","SOLF0:USTF0",1730491435884,3.0033,166.59,166.55,72.23816507]
["bitfinex-derivatives","SOLF0:USTF0",1730491436078,7.3859379,166.61,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491436280,7.3859379,166.63,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491436686,3.003,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491437182,3.0031,166.6,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491437479,3.0031,166.6,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491438086,3.0033,166.59,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491438788,3.0033,166.59,166.56,10.3897379]
["bitfinex-derivatives","SOLF0:USTF0",1730491440689,3.0033,166.59,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491443092,7.3859379,166.61,166.55,79.62410297]
["bitfinex-derivatives","SOLF0:USTF0",1730491443299,3.0036,166.58,166.55,82.62800297]
["bitfinex-derivatives","SOLF0:USTF0",1730491443597,3.0036,166.58,166.55,79.62410297]
["bitfinex-derivatives","SOLF0:USTF0",1730491443778,3.0036,166.58,166.55,82.62800297]
["bitfinex-derivatives","SOLF0:USTF0",1730491445291,3.0036,166.58,166.55,79.62410297]
["bitfinex-derivatives","SOLF0:USTF0",1730491445485,3.0036,166.58,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730491447490,3.0034,166.59,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730491447890,7.3859379,166.6,166.55,75.24206507]
["bitfinex-derivatives","SOLF0:USTF0",1730491448092,7.3859379,166.6,166.55,72.23816507]
["bitfinex-derivatives","SOLF0:USTF0",1730491448294,7.3859379,166.58,166.55,72.23816507]
["bitfinex-derivatives","SOLF0:USTF0",1730491448900,3.0038,166.56,166.55,72.23816507]
["bitfinex-derivatives","SOLF0:USTF0",1730491449796,7.3859379,166.56,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730491449994,7.3859379,166.56,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491451402,3.0045,166.53,166.5,10.3907379]
["bitfinex-derivatives","SOLF0:USTF0",1730491451702,7.3859379,166.56,166.5,10.3907379]
["bitfinex-derivatives","SOLF0:USTF0",1730491451897,3.0046,166.52,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491452097,7.3859379,166.54,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491453094,3.0046,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491454002,3.0047,166.51,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491454297,7.3859379,166.52,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491454505,7.3859379,166.52,166.47,10.3912379]
["bitfinex-derivatives","SOLF0:USTF0",1730491454506,3.005,166.5,166.47,10.3912379]
["bitfinex-derivatives","SOLF0:USTF0",1730491458403,7.3859379,166.52,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491458707,7.3859379,166.52,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730491459806,7.3859379,166.52,166.47,10.3913379]
["bitfinex-derivatives","SOLF0:USTF0",1730491460411,7.3859379,166.51,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730491460710,3.005,166.5,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730491467410,3.0052,166.49,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730491467917,3.0052,166.49,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730491468106,3.005,166.5,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491468714,3.0051,166.49,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491468920,7.3859379,166.51,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491469518,3.005,166.5,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730491474716,7.3859379,166.51,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491474920,3.0046,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491475427,7.3859379,166.54,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491475725,7.3859379,166.54,166.44,72.29275408]
["bitfinex-derivatives","SOLF0:USTF0",1730491475726,7.3859379,166.54,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730491476523,3.0047,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491477521,10.3906379,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491477924,1.3182,166.56,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730491477925,10.3908379,166.51,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730491478125,7.3859379,166.49,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491478325,7.3859379,166.49,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491478627,3.0054,166.48,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730491478834,7.3859379,166.49,166.44,72.29259715]
["bitfinex-derivatives","SOLF0:USTF0",1730491479331,3.0056,166.46,166.44,75.29859715]
["bitfinex-derivatives","SOLF0:USTF0",1730491481327,3.0058,166.45,166.44,72.29259715]
["bitfinex-derivatives","SOLF0:USTF0",1730491484336,3.0058,166.46,166.44,72.29259715]
["bitfinex-derivatives","SOLF0:USTF0",1730491484930,3.0058,166.45,166.44,72.29259715]
["bitfinex-derivatives","SOLF0:USTF0",1730491486039,3.0058,166.45,166.39,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491486040,7.3859379,166.45,166.39,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491486341,7.3859379,166.42,166.36,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491487244,3.0066,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491488332,7.3859379,166.42,166.36,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491488527,3.0068,166.4,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730491489836,3.0068,166.4,166.36,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491489837,3.0068,166.4,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491490433,10.3927379,166.4,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491490734,10.3927379,166.4,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730491491332,7.3859379,166.4,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730491491738,7.3859379,166.4,166.36,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491492145,7.3859379,166.4,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491494237,3.0065,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491497948,10.3924379,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491498441,7.3859379,166.41,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730491499951,7.3859379,166.41,166.36,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491500145,3.0067,166.4,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491501037,10.3925379,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491504953,7.3859379,166.39,166.32,11.3220379]
["bitfinex-derivatives","SOLF0:USTF0",1730491505156,7.3859379,166.38,166.32,14.8420379]
["bitfinex-derivatives","SOLF0:USTF0",1730491505542,10.3931379,166.38,166.33,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730491505848,10.3931379,166.38,166.32,87.18268512]
["bitfinex-derivatives","SOLF0:USTF0",1730491506036,7.3859379,166.38,166.32,87.18268512]
["bitfinex-derivatives","SOLF0:USTF0",1730491506642,7.3859379,166.38,166.32,83.66268512]
["bitfinex-derivatives","SOLF0:USTF0",1730491507141,3.0073,166.37,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730491507850,3.0073,166.37,166.32,82.36598512]
["bitfinex-derivatives","SOLF0:USTF0",1730491508056,3.0075,166.36,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730491508644,3.0076,166.35,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730491508951,3.0076,166.35,166.32,72.34064722]
["bitfinex-derivatives","SOLF0:USTF0",1730491508952,7.3859379,166.35,166.32,72.34064722]
["bitfinex-derivatives","SOLF0:USTF0",1730491509252,3.0079,166.34,166.32,75.34874722]
["bitfinex-derivatives","SOLF0:USTF0",1730491510656,10.3936379,166.35,166.32,75.34874722]
["bitfinex-derivatives","SOLF0:USTF0",1730491512145,10.3934379,166.36,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730491514354,10.3934379,166.36,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730491514557,10.3931379,166.38,166.33,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491515065,10.3931379,166.38,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730491516645,3.0073,166.37,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730491516853,7.3859379,166.38,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730491517049,10.3931379,166.38,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730491517256,10.9059379,166.4,166.36,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730491517656,13.9126379,166.4,166.35,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491518059,10.3926379,166.4,166.35,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491518758,10.3926379,166.4,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730491519853,3.0069,166.39,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730491520977,10.3927379,166.4,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730491521468,3.0068,166.4,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730491522760,10.3925379,166.41,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730491522959,10.3925379,166.41,166.35,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491523758,10.3925379,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491526558,7.3859379,166.42,166.37,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491526764,13.4726379,166.44,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730491526964,7.3859379,166.42,166.37,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491527362,7.3859379,166.41,166.35,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491527872,7.3859379,166.41,166.34,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491528172,7.3859379,166.41,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730491528361,7.3859379,166.41,166.34,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491529372,3.0068,166.4,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491531970,3.0066,166.41,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730491532462,7.3859379,166.42,166.35,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491533563,3.0067,166.4,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730491533961,3.0067,166.4,166.35,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491534167,3.0066,166.41,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730491534572,7.3859379,166.42,166.35,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491536366,3.0067,166.4,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491549393,3.0075,166.36,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730491549599,7.3859379,166.36,166.3,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491550096,7.3859379,166.36,166.31,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491551296,3.0077,166.35,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730491563013,3.0079,166.34,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730491563211,7.3859379,166.35,166.28,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491563512,7.3859379,166.33,166.28,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491563699,3.0082,166.32,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730491565012,3.0082,166.32,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730491566709,3.0082,166.32,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730491567015,3.0082,166.32,166.26,8.6653379]
["bitfinex-derivatives","SOLF0:USTF0",1730491567016,3.0085,166.3,166.26,8.6653379]
["bitfinex-derivatives","SOLF0:USTF0",1730491567206,7.3859379,166.32,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730491567410,7.3859379,166.3,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730491567612,3.009,166.28,166.23,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491567913,7.3859379,166.29,166.23,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491568113,3.0094,166.25,166.21,11.2810379]
["bitfinex-derivatives","SOLF0:USTF0",1730491568301,7.3859379,166.27,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730491568502,7.3859379,166.27,166.21,10.0044379]
["bitfinex-derivatives","SOLF0:USTF0",1730491568701,10.3951379,166.27,166.21,10.0044379]
["bitfinex-derivatives","SOLF0:USTF0",1730491569216,10.3951379,166.27,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730491572708,3.0093,166.26,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730491573908,3.0093,166.26,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730491575612,3.0091,166.27,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730491577905,8.36037206,166.44,166.34,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491578104,7.3859379,166.48,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491578524,3.0055,166.47,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491578703,3.0055,166.47,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730491578704,7.3859379,166.46,166.38,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491578904,8.6865379,166.46,166.38,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491579108,1.3006,166.46,166.38,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491579308,10.3918379,166.45,166.39,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730491583305,3.0059,166.45,166.4,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491583509,2.6189,166.46,166.4,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491583720,5.6246,166.46,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491583920,2.6189,166.46,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491584919,3.0058,166.45,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491585105,2.6189,166.46,166.4,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491586018,7.3859379,166.44,166.37,10.9059379]
["bitfinex-derivatives","SOLF0:USTF0",1730491586220,7.3859379,166.44,166.37,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491586416,7.3859379,166.42,166.36,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491586618,7.3859379,166.4,166.34,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491586928,7.3859379,166.39,166.33,10.3939379]
["bitfinex-derivatives","SOLF0:USTF0",1730491587921,3.0072,166.38,166.33,10.3939379]
["bitfinex-derivatives","SOLF0:USTF0",1730491588822,3.0072,166.38,166.33,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491589021,7.3859379,166.39,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730491589221,3.0073,166.37,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730491590516,7.3859379,166.37,166.31,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491590833,7.3859379,166.36,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730491591025,7.3859379,166.36,166.3,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491591236,7.3859379,166.34,166.28,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491592930,7.3859379,166.32,166.27,10.3948379]
["bitfinex-derivatives","SOLF0:USTF0",1730491593428,3.0088,166.29,166.27,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491593825,7.3859379,166.32,166.27,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491594027,3.0088,166.29,166.25,10.3953379]
["bitfinex-derivatives","SOLF0:USTF0",1730491594329,7.3859379,166.31,166.25,10.3953379]
["bitfinex-derivatives","SOLF0:USTF0",1730491595021,10.44648695,166.31,166.25,10.3953379]
["bitfinex-derivatives","SOLF0:USTF0",1730491595225,7.3859379,166.31,166.25,10.3953379]
["bitfinex-derivatives","SOLF0:USTF0",1730491595620,3.0088,166.29,166.25,10.3953379]
["bitfinex-derivatives","SOLF0:USTF0",1730491596840,3.0088,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730491598333,3.0088,166.29,166.26,10.3951379]
["bitfinex-derivatives","SOLF0:USTF0",1730491603336,7.3859379,166.31,166.26,10.3951379]
["bitfinex-derivatives","SOLF0:USTF0",1730491603541,3.0089,166.28,166.26,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491608933,3.0087,166.29,166.26,10.3950379]
["bitfinex-derivatives","SOLF0:USTF0",1730491610138,3.009,166.28,166.25,10.3952379]
["bitfinex-derivatives","SOLF0:USTF0",1730491610733,3.0091,166.27,166.25,10.3952379]
["bitfinex-derivatives","SOLF0:USTF0",1730491613335,7.3859379,166.31,166.25,10.3952379]
["bitfinex-derivatives","SOLF0:USTF0",1730491613543,3.009,166.28,166.25,10.3952379]
["bitfinex-derivatives","SOLF0:USTF0",1730491616742,7.3859379,166.31,166.25,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491616946,2.5696,166.3,166.25,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491617138,3.0093,166.26,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730491617744,7.3859379,166.29,166.23,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491617943,3.0094,166.25,166.23,10.3956379]
["bitfinex-derivatives","SOLF0:USTF0",1730491618144,7.3859379,166.28,166.22,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491618541,3.0095,166.25,166.22,10.3957379]
["bitfinex-derivatives","SOLF0:USTF0",1730491619244,3.0097,166.24,166.22,10.3958379]
["bitfinex-derivatives","SOLF0:USTF0",1730491619440,3.0097,166.24,166.22,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491620444,7.3859379,166.26,166.22,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491620647,3.0101,166.22,166.2,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491622237,3.0101,166.22,166.2,10.3961379]
["bitfinex-derivatives","SOLF0:USTF0",1730491622634,3.0093,166.26,166.21,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491622838,3.0093,166.26,166.18,75.89726598]
["bitfinex-derivatives","SOLF0:USTF0",1730491622839,3.5,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730491623043,3.5,166.29,166.25,10.3952379]
["bitfinex-derivatives","SOLF0:USTF0",1730491623238,3.0093,166.26,166.24,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491623438,7.3859379,166.28,166.22,10.3957379]
["bitfinex-derivatives","SOLF0:USTF0",1730491623656,7.3859379,166.28,166.22,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491623849,3.0094,166.26,166.22,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491624054,3.0094,166.26,166.24,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491624547,3.009,166.28,166.24,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491624750,2.5696,166.3,166.25,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491625139,2.5696,166.3,166.27,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491625346,49.64590553,166.31,166.29,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491625749,52.65440553,166.31,166.29,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491627057,3.0085,166.31,166.29,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491627350,3.0083,166.32,166.29,10.3945379]
["bitfinex-derivatives","SOLF0:USTF0",1730491627551,10.8859379,166.34,166.29,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491627739,3.0085,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730491627938,7.3859379,166.32,166.26,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491628452,3.0086,166.3,166.27,10.3950379]
["bitfinex-derivatives","SOLF0:USTF0",1730491632249,3.009,166.28,166.26,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491632448,7.3859379,166.32,166.26,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491632850,3.0088,166.29,166.26,10.3950379]
["bitfinex-derivatives","SOLF0:USTF0",1730491633348,3.0088,166.29,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730491633851,3.0085,166.31,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730491634056,3.0085,166.31,166.27,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491634451,3.0085,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730491635747,3.0085,166.3,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730491637360,3.0084,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730491641764,3.0081,166.33,166.29,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491641965,14.8536379,166.37,166.3,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491642261,3.0077,166.35,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730491642851,11.3536379,166.37,166.32,10.3939379]
["bitfinex-derivatives","SOLF0:USTF0",1730491643055,3.0078,166.34,166.32,10.3939379]
["bitfinex-derivatives","SOLF0:USTF0",1730491643261,14.8536379,166.37,166.32,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491643463,6.1335,166.37,166.33,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491644356,3.0072,166.38,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730491644863,3.007,166.39,166.37,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730491645061,6.0949,166.41,166.37,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730491645363,2.5949,166.41,166.37,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491645668,2.5949,166.41,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730491646561,5.6014,166.41,166.38,10.3929379]
["bitfinex-derivatives","SOLF0:USTF0",1730491647263,1.3545,166.42,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730491647264,3.0065,166.42,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730491647762,3.0065,166.42,166.39,10.3928379]
["bitfinex-derivatives","SOLF0:USTF0",1730491650267,3.0062,166.44,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730491651371,3.0064,166.42,166.39,10.3928379]
["bitfinex-derivatives","SOLF0:USTF0",1730491651573,7.3859379,166.43,166.36,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491652065,3.0067,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491652268,7.3859379,166.43,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491652569,3.0066,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491654477,3.0064,166.42,166.39,10.3928379]
["bitfinex-derivatives","SOLF0:USTF0",1730491655566,3.0061,166.44,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730491656271,3.48,166.47,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730491656272,3.0058,166.45,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730491657371,3.006,166.44,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730491657577,2.6567,166.48,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491657872,2.6567,166.48,166.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730491657873,2.6567,166.48,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491658762,5.6621,166.48,166.45,10.3916379]
["bitfinex-derivatives","SOLF0:USTF0",1730491659471,3.0056,166.47,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491660673,3.0056,166.47,166.44,10.3919379]
["bitfinex-derivatives","SOLF0:USTF0",1730491663080,3.0056,166.47,166.41,10.3923379]
["bitfinex-derivatives","SOLF0:USTF0",1730491663081,3.006,166.44,166.41,10.3923379]
["bitfinex-derivatives","SOLF0:USTF0",1730491663376,7.3859379,166.46,166.41,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491663777,3.0061,166.44,166.41,10.3924379]
["bitfinex-derivatives","SOLF0:USTF0",1730491665571,3.0062,166.43,166.41,10.3924379]
["bitfinex-derivatives","SOLF0:USTF0",1730491668276,7.3859379,166.46,166.41,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491669466,7.3859379,166.46,166.39,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491669976,3.0064,166.41,166.39,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491672576,3.0064,166.41,166.39,10.3925379]
["bitfinex-derivatives","SOLF0:USTF0",1730491675180,3.0064,166.41,166.4,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491675378,3.0064,166.41,166.39,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491675585,7.3859379,166.46,166.39,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491676179,3.006,166.43,166.4,10.3922379]
["bitfinex-derivatives","SOLF0:USTF0",1730491676383,3.006,166.43,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491680676,2.6567,166.48,166.42,10.3918379]
["bitfinex-derivatives","SOLF0:USTF0",1730491680873,2.6567,166.48,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491681077,7.3859379,166.5,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491681383,3.0052,166.47,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491681781,11.3111379,166.52,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491681987,11.3111379,166.52,166.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730491681988,7.4052,166.52,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491682490,3.0046,166.51,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491682991,7.4052,166.52,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491683179,3.0047,166.5,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491683379,7.4052,166.52,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491684493,3.0048,166.49,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491685689,3.0045,166.51,166.48,10.3908379]
["bitfinex-derivatives","SOLF0:USTF0",1730491686777,3.0046,166.5,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491688493,3.0048,166.49,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491690396,14.7911379,166.52,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491690595,7.3859379,166.5,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491690790,7.4052,166.52,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491690791,7.3859379,166.49,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491692289,3.0055,166.45,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491693682,7.3859379,166.5,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491693883,14.7911379,166.52,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491694086,0.96162176,166.51,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491694695,3.0052,166.47,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491695408,7.3859379,166.5,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491696603,3.0055,166.46,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491699106,3.9252,166.52,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491699306,2.567,166.52,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491699605,3.0047,166.5,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491701210,3.0045,166.51,166.48,10.3908379]
["bitfinex-derivatives","SOLF0:USTF0",1730491701399,3.0045,166.51,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491702416,121.2256871,166.54,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491702913,3.0041,166.53,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491703405,121.2256871,166.54,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491703598,128.611625,166.54,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491703994,3.0048,166.49,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491704500,7.3859379,166.53,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491704705,3.005,166.48,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491705813,3.005,166.48,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491712711,3.005,166.48,166.46,10.3912379]
["bitfinex-derivatives","SOLF0:USTF0",1730491714810,3.005,166.48,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491717719,3.005,166.48,166.46,10.3912379]
["bitfinex-derivatives","SOLF0:USTF0",1730491724427,3.005,166.48,166.45,10.3913379]
["bitfinex-derivatives","SOLF0:USTF0",1730491727725,7.3859379,166.5,166.43,10.3917379]
["bitfinex-derivatives","SOLF0:USTF0",1730491728030,4.8204,166.51,166.43,10.3917379]
["bitfinex-derivatives","SOLF0:USTF0",1730491728031,7.3859379,166.48,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730491728526,3.0054,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730491728714,7.3859379,166.48,166.42,10.3919379]
["bitfinex-derivatives","SOLF0:USTF0",1730491729212,3.0055,166.45,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491729415,2.5944,166.49,166.45,10.3912379]
["bitfinex-derivatives","SOLF0:USTF0",1730491730225,3.0051,166.48,166.45,10.3912379]
["bitfinex-derivatives","SOLF0:USTF0",1730491730528,3.0051,166.48,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491731029,3.0051,166.47,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491731719,3.0051,166.47,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491734332,3.0055,166.45,166.42,10.3918379]
["bitfinex-derivatives","SOLF0:USTF0",1730491736133,3.0053,166.47,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730491738333,3.0047,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730491738626,1.2678,166.53,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491738824,122.5439871,166.54,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491739033,124.2296871,166.54,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491739328,10.8459379,166.57,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491739731,3.0042,166.53,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491739918,3.0042,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730491740923,3.0039,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730491741530,3.0039,166.54,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491741736,3.0039,166.54,166.5,10.3904379]
["bitfinex-derivatives","SOLF0:USTF0",1730491742437,3.0041,166.53,166.5,10.3904379]
["bitfinex-derivatives","SOLF0:USTF0",1730491742830,7.3859379,166.53,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730491743031,3.0047,166.5,166.47,10.8459379]
["bitfinex-derivatives","SOLF0:USTF0",1730491743530,3.0047,166.5,166.47,13.8509379]
["bitfinex-derivatives","SOLF0:USTF0",1730491743731,3.0048,166.49,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491743931,3.0048,166.49,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491744132,3.0048,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730491745024,7.3859379,166.51,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730491745229,3.005,166.48,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491745432,3.005,166.48,166.45,10.3914379]
["bitfinex-derivatives","SOLF0:USTF0",1730491746845,7.3859379,166.5,166.44,10.3915379]
["bitfinex-derivatives","SOLF0:USTF0",1730491747432,7.3859379,166.48,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730491747636,7.3859379,166.48,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491747827,7.3859379,166.47,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491749237,3.0057,166.45,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730491749646,7.3859379,166.48,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491749838,3.005,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730491750038,13.4949379,166.52,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491750341,3.0047,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730491750541,13.4949379,166.52,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730491750739,7.3859379,166.51,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491751141,3.0049,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730491752144,7.3859379,166.5,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491752440,7.3859379,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730491753238,3.0051,166.47,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730491754345,7.3859379,166.47,166.41,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491754552,7.3859379,166.47,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730491754750,7.3859379,166.45,166.4,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491755252,3.0058,166.44,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730491756947,3.0058,166.44,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730491760857,10.3915379,166.45,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730491763559,10.3915379,166.45,166.4,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491763765,10.3915379,166.45,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730491764455,7.3859379,166.44,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730491765753,7.3859379,166.48,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491766558,10.3910379,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730491773452,7.3859379,166.48,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491773664,7.3859379,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730491773962,7.3859379,166.45,166.4,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491774364,7.3859379,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730491774365,3.0057,166.44,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730491774748,3.0057,166.44,166.38,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491776359,3.0057,166.44,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730491782264,10.3915379,166.45,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730491793784,10.3915379,166.45,166.38,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491795185,10.3915379,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730491802889,7.3859379,166.43,166.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730491803182,7.3859379,166.43,166.33,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730491803183,7.3859379,166.42,166.36,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491803485,3.44,166.46,166.33,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1730491803486,7.3859379,166.41,166.35,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491804088,7.3859379,166.41,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730491804483,7.3859379,166.41,166.35,79.71811564]
["bitfinex-derivatives","SOLF0:USTF0",1730491804680,7.3859379,166.39,166.35,72.33217774]
["bitfinex-derivatives","SOLF0:USTF0",1730491805696,7.3859379,166.4,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730491816782,3.0066,166.39,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730491816980,7.3859379,166.38,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730491817181,2.6255,166.45,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730491817392,7.3859379,166.39,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730491817692,7.3859379,166.4,166.35,79.71811564]
["bitfinex-derivatives","SOLF0:USTF0",1730491817897,7.3859379,166.42,166.36,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491818198,2.6255,166.45,166.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730491818199,7.3859379,166.44,166.38,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491818498,10.0114379,166.45,166.39,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491819295,13.0171379,166.45,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730491820599,7.3859379,166.43,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730491820901,7.3859379,166.43,166.37,72.3219884]
["bitfinex-derivatives","SOLF0:USTF0",1730491821100,7.3859379,166.41,166.37,72.3219884]
["bitfinex-derivatives","SOLF0:USTF0",1730491821489,7.3859379,166.4,166.37,72.3219884]
["bitfinex-derivatives","SOLF0:USTF0",1730491821699,7.3859379,166.4,166.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730491822098,7.3859379,166.4,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730491822704,7.3859379,166.41,166.36,83.15186072]
["bitfinex-derivatives","SOLF0:USTF0",1730491822896,10.3919379,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730491824706,7.3859379,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730491824895,3.0061,166.42,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730491825901,7.3859379,166.41,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730491827104,7.3859379,166.41,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730491827796,7.3859379,166.4,166.36,75.76592282]
["bitfinex-derivatives","SOLF0:USTF0",1730491827989,7.3859379,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730491828392,7.3859379,166.4,166.36,75.76592282]
["bitfinex-derivatives","SOLF0:USTF0",1730491828599,7.3859379,166.4,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730491829397,10.3924379,166.4,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730491836103,7.3859379,166.39,166.36,72.32592282]
["bitfinex-derivatives","SOLF0:USTF0",1730491836309,7.3859379,166.37,166.36,72.32592282]
["bitfinex-derivatives","SOLF0:USTF0",1730491836708,10.3929379,166.37,166.36,72.32592282]
["bitfinex-derivatives","SOLF0:USTF0",1730491841204,7.3859379,166.37,166.36,72.32592282]
["bitfinex-derivatives","SOLF0:USTF0",1730491841415,7.3859379,166.39,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730491842218,7.3859379,166.39,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730491842402,7.3859379,166.39,166.33,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491843108,10.3925379,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730491847917,10.3925379,166.39,166.33,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491847918,10.3925379,166.39,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730491848115,7.3859379,166.4,166.34,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491848314,7.3859379,166.41,166.36,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491848614,3.0062,166.42,166.36,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491849912,10.3921379,166.42,166.36,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491850409,10.3921379,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730491855617,3.0062,166.42,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730491857425,3.0062,166.42,166.37,72.32102284]
["bitfinex-derivatives","SOLF0:USTF0",1730491857426,3.0062,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730491858230,7.3859379,166.4,166.37,72.32102284]
["bitfinex-derivatives","SOLF0:USTF0",1730491858425,10.3924379,166.4,166.37,72.32102284]
["bitfinex-derivatives","SOLF0:USTF0",1730491858629,7.3859379,166.4,166.37,72.32102284]
["bitfinex-derivatives","SOLF0:USTF0",1730491858925,10.3926379,166.39,166.37,72.32102284]
["bitfinex-derivatives","SOLF0:USTF0",1730491859127,7.3859379,166.39,166.37,72.32102284]
["bitfinex-derivatives","SOLF0:USTF0",1730491859627,3.0068,166.38,166.37,72.32102284]
["bitfinex-derivatives","SOLF0:USTF0",1730491860518,3.0068,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730491860729,7.3859379,166.37,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730491864440,10.3927379,166.38,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730491870764,3.0068,166.38,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730491872358,7.3859379,166.41,166.35,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491872563,7.3859379,166.43,166.36,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491872961,10.3919379,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730491873458,10.3919379,166.43,166.36,10.8059379]
["bitfinex-derivatives","SOLF0:USTF0",1730491873459,7.3859379,166.43,166.38,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491873663,10.3916379,166.44,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730491874666,10.3916379,166.44,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730491875357,7.3859379,166.43,166.36,10.8059379]
["bitfinex-derivatives","SOLF0:USTF0",1730491875664,7.3859379,166.41,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730491876161,7.3859379,166.41,166.36,10.8059379]
["bitfinex-derivatives","SOLF0:USTF0",1730491876461,7.3859379,166.41,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730491876963,3.0061,166.42,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730491877659,3.42,166.47,166.36,10.8059379]
["bitfinex-derivatives","SOLF0:USTF0",1730491877660,7.3859379,166.47,166.41,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491877959,7.3859379,166.49,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491878160,10.3909379,166.49,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730491878357,10.3909379,166.49,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491878754,10.3909379,166.49,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730491880872,3.005,166.48,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730491882462,3.005,166.48,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491882658,3.005,166.48,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730491888483,10.3908379,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730491889781,10.3908379,166.49,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730491889981,10.3908379,166.49,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491890280,10.3908379,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730491891581,3.005,166.48,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730491892182,10.3908379,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730491892778,7.3859379,166.49,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491892979,3.0046,166.5,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730491894687,10.0048379,166.51,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491894987,7.3859379,166.54,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491895188,7.3859379,166.55,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491896085,10.3895379,166.56,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491897393,10.3892379,166.58,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491897787,10.3892379,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491897994,7.3859379,166.59,166.53,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491898180,4.0118,166.6,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491898383,2.639,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491899383,7.3859379,166.62,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491899996,10.3884379,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730491900394,7.3859379,166.64,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730491900587,3.0024,166.63,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730491901192,3.0024,166.63,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491901596,3.0024,166.63,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491901897,3.0024,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730491902698,3.0025,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730491906695,3.0025,166.62,166.57,10.7859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491906903,3.0027,166.61,166.57,13.7891379]
["bitfinex-derivatives","SOLF0:USTF0",1730491908589,3.0027,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491914194,7.3859379,166.62,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491914401,3.0029,166.6,166.57,10.3891379]
["bitfinex-derivatives","SOLF0:USTF0",1730491914907,7.3859379,166.62,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491915211,7.3859379,166.62,166.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730491915897,7.3859379,166.61,166.56,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730491916805,3.0033,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730491917010,3.0033,166.58,166.54,10.7859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491917206,7.3859379,166.61,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491917510,3.003,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491918016,7.3859379,166.62,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491918411,7.3859379,166.62,166.57,10.3891379]
["bitfinex-derivatives","SOLF0:USTF0",1730491918412,3.0029,166.6,166.57,10.3891379]
["bitfinex-derivatives","SOLF0:USTF0",1730491919725,3.0029,166.6,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491919913,7.3859379,166.58,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491921332,3.0034,166.57,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730491922918,1.3262,166.59,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491923129,4.3293,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730491925130,1.3262,166.59,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491925333,1.3262,166.59,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730491926422,7.3859379,166.63,166.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730491926728,1.2576,166.64,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491927237,3.0024,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730491928227,1.2576,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730491928228,1.2576,166.64,166.6,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491928430,3.0022,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730491928627,1.2642,166.66,166.61,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491928935,4.266,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730491929328,7.3859379,166.68,166.63,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491929532,7.3859379,166.69,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730491930428,3.0015,166.67,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730491931130,3.0017,166.67,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730491938428,3.0019,166.65,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730491938629,7.3859379,166.66,166.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730491938936,7.3859379,166.68,166.63,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491939138,7.3859379,166.68,166.63,10.3881379]
["bitfinex-derivatives","SOLF0:USTF0",1730491939139,3.0019,166.66,166.63,10.3881379]
["bitfinex-derivatives","SOLF0:USTF0",1730491939339,3.0019,166.66,166.63,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491940338,3.0019,166.66,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730491941430,7.3859379,166.66,166.61,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491942533,7.3859379,166.66,166.61,10.3884379]
["bitfinex-derivatives","SOLF0:USTF0",1730491942534,3.0022,166.64,166.61,10.3884379]
["bitfinex-derivatives","SOLF0:USTF0",1730491944534,1.3611,166.7,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730491944535,3.0026,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730491944737,7.3859379,166.65,166.58,82.99453463]
["bitfinex-derivatives","SOLF0:USTF0",1730491944738,8.6710379,166.65,166.58,82.99453463]
["bitfinex-derivatives","SOLF0:USTF0",1730491945539,3.0026,166.62,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730491947033,3.0027,166.61,166.58,75.23169673]
["bitfinex-derivatives","SOLF0:USTF0",1730491947437,3.003,166.59,166.58,72.22859673]
["bitfinex-derivatives","SOLF0:USTF0",1730491948043,3.0036,166.56,166.53,10.7659379]
["bitfinex-derivatives","SOLF0:USTF0",1730491948248,3.0036,166.56,166.53,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491948446,3.0036,166.56,166.53,10.3898379]
["bitfinex-derivatives","SOLF0:USTF0",1730491949042,3.0036,166.56,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730491949241,3.0032,166.58,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491949752,4.3739,166.59,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491950232,4.3739,166.59,166.56,10.3893379]
["bitfinex-derivatives","SOLF0:USTF0",1730491952045,4.3739,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491954740,3.0032,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491958638,1.3709,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491958842,4.374,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491961643,1.3709,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491961957,3.0032,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730491963547,1.3709,166.59,166.53,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491963740,7.3859379,166.57,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491963946,1.3709,166.59,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491963947,7.3859379,166.55,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491964149,7.3859379,166.55,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730491964347,3.004,166.54,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730491964946,3.004,166.54,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730491965149,3.004,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730491969555,3.0036,166.56,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730491969861,3.0036,166.56,166.53,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491970657,3.0036,166.56,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730491975059,3.0035,166.57,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730491975948,3.0036,166.56,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730491977766,7.3859379,166.61,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491977957,7.3859379,166.61,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491978458,7.3859379,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491979064,3.0028,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491979766,7.3859379,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491980064,10.3886379,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491982466,3.0029,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730491991066,10.3883379,166.63,166.6,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730491991374,3.0024,166.63,166.59,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491991956,4.0745,166.64,166.59,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491992160,3.0022,166.64,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730491992360,7.3859379,166.66,166.61,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491992558,8.6890379,166.68,166.61,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491992763,8.6890379,166.68,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491992764,0.96067273,166.67,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730491992971,8.6890379,166.68,166.62,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730491993474,8.6890379,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730491993475,11.6905379,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730491996267,4.3046,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730491998773,1.3031,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730491998966,3.0015,166.67,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730492001772,3.0017,166.66,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730492001976,7.3859379,166.65,166.59,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492002372,3.0024,166.63,166.59,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492002770,7.3859379,166.67,166.62,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492003676,3.0019,166.65,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730492003880,7.3859379,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730492004374,3.0018,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730492005075,3.0018,166.66,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730492006078,3.0018,166.66,166.62,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492006269,3.0018,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730492006773,3.0019,166.65,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730492007869,8.6890379,166.68,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730492008073,3.0017,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730492008381,8.6890379,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730492009171,1.3031,166.68,166.63,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492009374,1.3031,166.68,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492009573,2.6124,166.7,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492009883,5.6135,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730492011176,5.6135,166.7,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492011388,5.6135,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730492015675,1.3482,166.7,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492015880,52.53114179,166.71,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492016384,7.3859379,166.75,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730492016581,0.96024941,166.74,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730492017082,3.0005,166.73,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730492019984,3.0004,166.74,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730492022180,3.0005,166.73,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730492023081,7.3859379,166.75,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730492023293,3.0004,166.74,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730492027495,3.0002,166.75,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730492027688,3.0002,166.75,166.72,10.3864379]
["bitfinex-derivatives","SOLF0:USTF0",1730492027889,3.0002,166.75,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730492028894,4.3173,166.76,166.73,10.3863379]
["bitfinex-derivatives","SOLF0:USTF0",1730492029098,1.3173,166.76,166.73,10.3863379]
["bitfinex-derivatives","SOLF0:USTF0",1730492030199,7.3859379,166.8,166.69,72.18250032]
["bitfinex-derivatives","SOLF0:USTF0",1730492030403,1.3727,166.81,166.75,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492031299,1.3727,166.81,166.77,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492032294,4.3718,166.81,166.77,10.3855379]
["bitfinex-derivatives","SOLF0:USTF0",1730492032900,4.3718,166.81,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730492034399,4.3718,166.81,166.76,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492034602,2.9991,166.81,166.78,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730492036912,2.9989,166.82,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730492038899,2.999,166.81,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730492039215,2.999,166.81,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730492041114,2.9993,166.8,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730492041919,2.9998,166.77,166.74,10.3862379]
["bitfinex-derivatives","SOLF0:USTF0",1730492042424,2.9998,166.77,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730492042730,7.3859379,166.78,166.73,72.16362935]
["bitfinex-derivatives","SOLF0:USTF0",1730492044230,3.0,166.76,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730492044619,3.0,166.76,166.73,72.16362935]
["bitfinex-derivatives","SOLF0:USTF0",1730492044823,3.0001,166.76,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730492045131,7.3859379,166.77,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730492045634,3.0002,166.75,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730492046734,3.0002,166.75,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730492047724,7.3859379,166.75,166.7,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492048524,7.3859379,166.75,166.7,10.3868379]
["bitfinex-derivatives","SOLF0:USTF0",1730492048525,3.0004,166.74,166.7,10.3868379]
["bitfinex-derivatives","SOLF0:USTF0",1730492048736,7.3859379,166.75,166.7,10.3868379]
["bitfinex-derivatives","SOLF0:USTF0",1730492048931,7.3859379,166.72,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492049129,10.3870379,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730492050030,3.0011,166.7,166.67,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492050233,3.0009,166.71,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730492050835,10.3866379,166.72,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730492051930,3.0008,166.71,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730492059653,7.3859379,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730492059951,7.3859379,166.7,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492060248,3.0013,166.69,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730492061144,3.0009,166.71,166.67,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492062344,3.0009,166.71,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730492066046,3.34,166.76,166.67,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492066047,3.0012,166.69,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730492066351,10.3871379,166.69,166.64,10.7259379]
["bitfinex-derivatives","SOLF0:USTF0",1730492066553,10.3871379,166.69,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730492066948,7.3859379,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730492067140,10.3870379,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730492069153,3.0011,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730492070450,3.34,166.76,166.67,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492070451,7.3859379,166.73,166.67,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492070843,10.3864379,166.73,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730492071948,10.3864379,166.73,166.67,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492072352,3.0007,166.72,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492072555,3.0007,166.72,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492073357,3.0007,166.72,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730492074260,3.0008,166.71,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730492075663,10.3867379,166.71,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730492076053,7.3859379,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730492077053,10.3870379,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730492077957,3.0011,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730492078458,5.8645,166.77,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730492078459,7.3859379,166.72,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730492078652,3.0009,166.71,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730492081762,3.001,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730492087861,3.0009,166.71,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492088366,7.3859379,166.72,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492088770,3.0008,166.71,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492092966,7.3859379,166.7,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492093160,7.3859379,166.7,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492094075,7.3859379,166.7,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492094264,3.0008,166.71,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492094966,7.3859379,166.72,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730492096373,10.3866379,166.72,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730492097276,7.3859379,166.72,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730492097875,7.3859379,166.72,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492098071,10.3867379,166.71,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730492098375,7.3859379,166.72,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730492099259,7.3859379,166.72,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492099577,10.3866379,166.72,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730492101478,7.3859379,166.71,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730492102181,10.3868379,166.71,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730492106964,10.3868379,166.71,166.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730492107173,10.3868379,166.71,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492108579,10.3868379,166.71,166.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730492108580,7.3859379,166.71,166.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730492108881,3.0012,166.69,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730492109087,7.3859379,166.69,166.63,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492109270,7.3859379,166.68,166.63,10.7059379]
["bitfinex-derivatives","SOLF0:USTF0",1730492109689,7.3859379,166.66,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730492110182,8.6424379,166.7,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492110382,1.2565,166.7,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492110784,1.2565,166.7,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492111480,3.0008,166.71,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492111773,7.3859379,166.72,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492111980,3.0007,166.72,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730492112578,10.3865379,166.73,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730492114282,7.3859379,166.71,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492114483,7.3859379,166.59,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492114786,7.3859379,166.57,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492115086,7.3859379,166.59,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492115275,7.3859379,166.58,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492115671,3.0038,166.55,166.5,10.3905379]
["bitfinex-derivatives","SOLF0:USTF0",1730492115977,7.3859379,166.54,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492116176,10.3899379,166.54,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492116678,3.0044,166.52,166.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730492116988,7.3859379,166.53,166.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730492117185,7.3859379,166.55,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492117389,3.004,166.54,166.49,10.3907379]
["bitfinex-derivatives","SOLF0:USTF0",1730492117788,7.3859379,166.55,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492118397,3.0041,166.53,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492118696,7.3859379,166.55,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492119082,3.0041,166.53,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492120484,3.0041,166.53,166.49,10.3906379]
["bitfinex-derivatives","SOLF0:USTF0",1730492120992,7.3859379,166.55,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492121293,10.3896379,166.55,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492122086,10.3894379,166.56,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492122282,7.3859379,166.56,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492122483,7.3859379,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730492122994,10.3895379,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730492124986,7.3859379,166.56,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492125186,7.3859379,166.56,166.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730492125187,10.3898379,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730492125893,3.0042,166.53,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730492126398,3.0042,166.53,166.48,10.7059379]
["bitfinex-derivatives","SOLF0:USTF0",1730492126584,3.0042,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730492129199,10.3898379,166.54,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730492129499,10.3898379,166.54,166.48,10.7059379]
["bitfinex-derivatives","SOLF0:USTF0",1730492130297,10.3898379,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730492132597,10.3898379,166.54,166.48,10.7059379]
["bitfinex-derivatives","SOLF0:USTF0",1730492132598,7.3859379,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730492133006,3.0037,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730492133007,7.3859379,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730492133510,10.3896379,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730492136905,7.3859379,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730492137507,7.3859379,166.54,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492137709,7.3859379,166.51,166.47,72.27750775]
["bitfinex-derivatives","SOLF0:USTF0",1730492138014,7.3859379,166.5,166.47,72.27750775]
["bitfinex-derivatives","SOLF0:USTF0",1730492138204,7.3859379,166.51,166.47,72.27750775]
["bitfinex-derivatives","SOLF0:USTF0",1730492139208,7.3859379,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730492139918,10.3905379,166.5,166.47,75.28250775]
["bitfinex-derivatives","SOLF0:USTF0",1730492141207,7.3859379,166.52,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730492141910,7.3859379,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730492142309,10.3900379,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730492142612,10.3900379,166.53,166.47,79.66344565]
["bitfinex-derivatives","SOLF0:USTF0",1730492143817,10.3900379,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730492147019,7.3859379,166.53,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730492147416,7.3859379,166.53,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492147812,7.3859379,166.53,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730492152719,7.3859379,166.53,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492152920,7.3859379,166.53,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730492160814,10.3900379,166.53,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730492173031,7.3859379,166.53,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492173233,7.3859379,166.53,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730492175226,8.7194379,166.56,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492175431,8.7194379,166.56,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730492175630,7.3859379,166.56,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730492177536,7.3859379,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730492177731,1.3667,166.61,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492177732,7.3859379,166.61,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492177930,51.54492533,166.69,166.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730492177931,10.3883379,166.63,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492178147,7.3859379,166.6,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492178338,7.3859379,166.58,166.52,10.6859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492178643,7.3859379,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730492178833,7.3859379,166.57,166.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730492179040,7.3859379,166.55,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730492179444,7.3859379,166.54,166.5,75.56910729]
["bitfinex-derivatives","SOLF0:USTF0",1730492179648,7.3859379,166.52,166.5,75.27360729]
["bitfinex-derivatives","SOLF0:USTF0",1730492180041,7.3859379,166.54,166.5,72.26910729]
["bitfinex-derivatives","SOLF0:USTF0",1730492180339,7.3859379,166.54,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730492182851,7.3859379,166.54,166.5,72.26910729]
["bitfinex-derivatives","SOLF0:USTF0",1730492183051,10.3894379,166.57,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730492183343,7.3859379,166.58,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492183549,7.3859379,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730492183853,7.3859379,166.58,166.53,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492184243,7.3859379,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730492184548,10.3888379,166.6,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492184849,9.9939379,166.61,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730492186050,12.9966379,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730492187251,9.9939379,166.61,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492187452,9.9939379,166.61,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730492189754,9.9939379,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730492189755,2.608,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730492190257,3.0024,166.63,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730492191259,3.0024,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730492191955,10.3880379,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730492193556,3.0023,166.63,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730492194566,3.0027,166.61,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492194759,10.3886379,166.61,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492195164,7.3859379,166.61,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492195468,2.7041,166.67,166.52,10.6859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492195469,7.3859379,166.58,166.52,10.6859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492195665,4.6528,166.68,166.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730492195666,7.3859379,166.56,166.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730492196073,7.3859379,166.56,166.5,82.95504519]
["bitfinex-derivatives","SOLF0:USTF0",1730492196370,7.3859379,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730492196767,7.3859379,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730492197069,3.004,166.54,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730492197267,3.004,166.54,166.5,75.56910729]
["bitfinex-derivatives","SOLF0:USTF0",1730492197458,3.004,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730492198469,7.3859379,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730492198663,10.3897379,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730492211380,7.3859379,166.56,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730492211890,7.3859379,166.55,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492212078,7.3859379,166.47,166.41,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492213086,52.17210956,166.54,166.41,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492213087,7.3859379,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730492217593,7.3859379,166.5,166.44,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492217902,7.3859379,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730492222093,7.3859379,166.49,166.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730492222288,7.3859379,166.51,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492222693,7.3859379,166.52,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730492222901,7.3859379,166.54,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492223291,7.3859379,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730492223494,7.3859379,166.54,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492223998,7.3859379,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730492224996,10.3898379,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730492225197,7.3859379,166.53,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730492225489,7.3859379,166.51,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492225694,10.3904379,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730492225898,7.3859379,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730492226794,7.3859379,166.52,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730492227395,10.3902379,166.52,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730492233407,10.3895379,166.56,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730492234509,3.0037,166.55,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730492236315,7.3859379,166.56,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730492236511,10.3895379,166.56,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730492238415,10.3895379,166.56,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492240611,3.0036,166.56,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492240819,3.0036,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730492241212,3.0036,166.56,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492241414,7.3859379,166.57,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492242815,10.3893379,166.57,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492243009,7.3859379,166.57,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492243209,11.3693379,166.59,166.53,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492243412,8.7583379,166.59,166.53,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492243617,8.7583379,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730492244309,11.7613379,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730492244512,11.7613379,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730492250323,3.0032,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730492252031,4.3755,166.59,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492253327,4.3755,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730492254222,1.3724,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730492254431,3.0032,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730492261316,3.0029,166.6,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730492261729,7.3859379,166.61,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492262233,3.0031,166.59,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492262831,7.3859379,166.61,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492263026,3.0033,166.58,166.53,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492263432,7.3859379,166.58,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492263636,3.0037,166.56,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492264338,3.0037,166.56,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730492264527,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730492266627,3.0034,166.57,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730492273143,7.3859379,166.59,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730492273335,3.0032,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730492275842,7.3859379,166.57,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730492276448,7.3859379,166.56,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730492276633,8.7417379,166.56,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730492276832,3.004,166.54,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730492277734,3.0038,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730492280443,1.3558,166.56,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492281645,4.3593,166.56,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730492282650,4.3593,166.56,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730492283247,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730492283548,3.0034,166.57,166.53,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492283954,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730492285058,3.0033,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730492285747,7.3859379,166.6,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492285937,7.3859379,166.61,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492286145,7.3859379,166.61,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492286349,3.0029,166.6,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492286850,3.0029,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730492292456,7.3859379,166.63,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492292761,3.0027,166.61,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730492294351,1.2717,166.64,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730492294352,3.0026,166.62,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730492294857,8.6576379,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730492295059,1.3817,166.65,166.6,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492295451,1.3817,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730492296347,3.0021,166.64,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730492301456,1.3817,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730492302059,1.3817,166.65,166.62,10.3882379]
["bitfinex-derivatives","SOLF0:USTF0",1730492303365,3.0021,166.64,166.62,10.3882379]
["bitfinex-derivatives","SOLF0:USTF0",1730492306567,3.0021,166.64,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730492314171,1.3458,166.69,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730492314172,3.0019,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730492316773,3.0019,166.65,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730492321389,3.0019,166.65,166.6,72.22305891]
["bitfinex-derivatives","SOLF0:USTF0",1730492321390,1.3458,166.69,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492321673,1.3458,166.69,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492322071,1.3458,166.69,166.65,10.3877379]
["bitfinex-derivatives","SOLF0:USTF0",1730492322485,1.3458,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730492323380,3.0015,166.67,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730492323774,3.0015,166.67,166.65,10.3877379]
["bitfinex-derivatives","SOLF0:USTF0",1730492323969,3.0014,166.68,166.65,10.3877379]
["bitfinex-derivatives","SOLF0:USTF0",1730492325269,3.0014,166.68,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492325476,4.3471,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730492325679,7.3859379,166.75,166.68,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492325875,0.96022026,166.74,166.68,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492326079,0.96022026,166.74,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730492326080,3.0008,166.72,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730492326584,3.0008,166.71,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730492331991,3.0008,166.71,166.68,10.3872379]
["bitfinex-derivatives","SOLF0:USTF0",1730492333392,3.0008,166.71,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492334382,3.0013,166.69,166.67,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492334593,3.0013,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730492335100,3.0014,166.68,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730492335281,7.3859379,166.72,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730492336183,3.0013,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730492336898,7.3859379,166.72,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492337188,7.3859379,166.7,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492337390,1.3464,166.69,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492337802,7.3859379,166.68,166.63,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492338894,7.3859379,166.67,166.61,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492340298,7.3859379,166.67,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730492340595,7.3859379,166.65,166.6,79.60899681]
["bitfinex-derivatives","SOLF0:USTF0",1730492340784,1.3804,166.64,166.6,79.60899681]
["bitfinex-derivatives","SOLF0:USTF0",1730492340984,3.0026,166.61,166.6,79.60899681]
["bitfinex-derivatives","SOLF0:USTF0",1730492343690,3.0026,166.61,166.6,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492349100,7.3859379,166.62,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492349499,1.3438,166.63,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492349703,3.0029,166.6,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492352395,1.3438,166.63,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730492352396,1.3438,166.63,166.57,10.3891379]
["bitfinex-derivatives","SOLF0:USTF0",1730492352699,3.003,166.59,166.57,10.3891379]
["bitfinex-derivatives","SOLF0:USTF0",1730492362301,3.0029,166.6,166.57,10.3891379]
["bitfinex-derivatives","SOLF0:USTF0",1730492363711,3.003,166.59,166.57,10.3891379]
["bitfinex-derivatives","SOLF0:USTF0",1730492365110,3.0039,166.54,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492365319,7.3859379,166.57,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492365814,7.3859379,166.57,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492366315,3.0038,166.55,166.52,10.3901379]
["bitfinex-derivatives","SOLF0:USTF0",1730492366511,1.343,166.58,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492366718,7.3859379,166.6,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492367308,4.603,166.62,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492367309,11.9889379,166.62,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492367512,11.9889379,166.62,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492368217,3.0031,166.59,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492372908,11.9889379,166.62,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492373817,3.0031,166.59,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492374415,3.0027,166.61,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492374615,11.9889379,166.62,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492375620,3.0032,166.59,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492376022,7.3859379,166.6,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492376225,7.3859379,166.6,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730492376524,7.3859379,166.59,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492376825,7.3859379,166.59,166.54,10.3897379]
["bitfinex-derivatives","SOLF0:USTF0",1730492377020,7.3859379,166.59,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492378025,7.3859379,166.6,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492378825,3.0034,166.57,166.55,10.3895379]
["bitfinex-derivatives","SOLF0:USTF0",1730492397041,3.0034,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730492402955,4.603,166.62,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492402956,1.343,166.62,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492403154,3.0027,166.61,166.58,10.3890379]
["bitfinex-derivatives","SOLF0:USTF0",1730492403455,1.343,166.62,166.58,10.3890379]
["bitfinex-derivatives","SOLF0:USTF0",1730492403663,7.3859379,166.59,166.54,72.24807569]
["bitfinex-derivatives","SOLF0:USTF0",1730492403861,3.0037,166.55,166.54,72.24807569]
["bitfinex-derivatives","SOLF0:USTF0",1730492407257,10.6459379,166.59,166.54,72.24807569]
["bitfinex-derivatives","SOLF0:USTF0",1730492407464,3.26,166.59,166.54,79.63401359]
["bitfinex-derivatives","SOLF0:USTF0",1730492408462,3.0033,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730492409555,3.0032,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730492410153,3.0031,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730492413459,3.0032,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730492420753,3.0036,166.56,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730492421664,7.3859379,166.57,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492422559,3.0039,166.54,166.52,10.3901379]
["bitfinex-derivatives","SOLF0:USTF0",1730492425474,3.0041,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730492425663,10.0094379,166.56,166.5,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492425971,7.3859379,166.54,166.49,10.3905379]
["bitfinex-derivatives","SOLF0:USTF0",1730492426566,3.0044,166.52,166.49,10.3905379]
["bitfinex-derivatives","SOLF0:USTF0",1730492426762,7.3859379,166.54,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492427278,7.3859379,166.53,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730492428364,3.0046,166.51,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730492433368,7.3859379,166.53,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730492433569,3.0047,166.5,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730492435870,7.3859379,166.53,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730492436071,3.0045,166.51,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730492437982,3.0045,166.51,166.47,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492438180,3.0045,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730492440277,3.0048,166.5,166.47,10.3910379]
["bitfinex-derivatives","SOLF0:USTF0",1730492440478,7.3859379,166.49,166.45,72.28582324]
["bitfinex-derivatives","SOLF0:USTF0",1730492441584,3.0051,166.48,166.45,75.29122324]
["bitfinex-derivatives","SOLF0:USTF0",1730492448081,7.3859379,166.49,166.43,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492448281,3.0055,166.46,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730492448893,3.0055,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730492449083,3.0055,166.46,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492449282,10.3914379,166.46,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492449782,10.3914379,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730492449985,10.3914379,166.46,166.42,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492450182,3.0055,166.46,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730492451896,3.0049,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730492452285,3.0049,166.49,166.45,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492452486,3.0049,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730492452994,2.5311,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730492453181,2.5311,166.5,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492453494,7.3859379,166.52,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730492453694,3.0045,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730492456891,3.0045,166.51,166.48,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492456892,3.0045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730492461797,3.0046,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730492461997,7.3859379,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730492462492,3.0047,166.5,166.46,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492462698,3.0047,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730492464995,8.6428379,166.54,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492465195,1.2569,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730492466015,3.0041,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730492470205,8.6912379,166.55,166.49,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492470422,8.6912379,166.55,166.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730492470423,7.3859379,166.57,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492471110,3.0036,166.56,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730492472413,7.3859379,166.57,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730492472709,3.0037,166.55,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730492473103,7.3859379,166.58,166.52,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492473304,3.0035,166.57,166.53,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492474010,3.0035,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730492475707,3.0031,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730492475910,3.24,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730492476310,3.003,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730492477704,3.003,166.59,166.56,10.3893379]
["bitfinex-derivatives","SOLF0:USTF0",1730492481721,3.0032,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730492502033,5.6257,166.61,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492502229,49.5530926,166.63,166.6,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492504235,3.0026,166.61,166.6,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492504933,56.9390305,166.63,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492505529,3.0031,166.59,166.57,10.3891379]
["bitfinex-derivatives","SOLF0:USTF0",1730492510634,7.3859379,166.61,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492510840,3.0032,166.58,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492511542,3.0031,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730492511941,3.0031,166.59,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492512233,3.0029,166.6,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492513241,3.0029,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730492515437,3.0029,166.6,166.57,10.3891379]
["bitfinex-derivatives","SOLF0:USTF0",1730492515941,2.5201,166.62,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492516143,7.3859379,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730492516745,8.6985379,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730492517747,3.0031,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730492520642,3.0031,166.59,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492521141,3.0031,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730492523650,3.0029,166.6,166.57,10.3891379]
["bitfinex-derivatives","SOLF0:USTF0",1730492523846,9.9060379,166.62,166.57,10.3891379]
["bitfinex-derivatives","SOLF0:USTF0",1730492524050,9.9060379,166.62,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492524349,3.0031,166.59,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492525144,3.0035,166.57,166.54,10.3898379]
["bitfinex-derivatives","SOLF0:USTF0",1730492525452,7.3859379,166.6,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492525649,10.36310141,166.59,166.53,79.64176794]
["bitfinex-derivatives","SOLF0:USTF0",1730492525847,3.0033,166.58,166.53,79.64176794]
["bitfinex-derivatives","SOLF0:USTF0",1730492526038,7.3859379,166.59,166.53,79.64176794]
["bitfinex-derivatives","SOLF0:USTF0",1730492526242,10.44242033,166.59,166.53,79.64176794]
["bitfinex-derivatives","SOLF0:USTF0",1730492526536,7.3859379,166.57,166.52,10.3900379]
["bitfinex-derivatives","SOLF0:USTF0",1730492527250,2.7024,166.57,166.53,10.3899379]
["bitfinex-derivatives","SOLF0:USTF0",1730492527746,3.0037,166.55,166.53,10.3899379]
["bitfinex-derivatives","SOLF0:USTF0",1730492529046,2.7024,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730492529047,3.0034,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730492529250,3.0034,166.57,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492530259,3.0034,166.57,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492531348,3.0034,166.57,166.54,10.3897379]
["bitfinex-derivatives","SOLF0:USTF0",1730492532250,7.3859379,166.56,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492532757,3.0042,166.52,166.5,10.3904379]
["bitfinex-derivatives","SOLF0:USTF0",1730492534151,3.0041,166.53,166.5,10.3904379]
["bitfinex-derivatives","SOLF0:USTF0",1730492534357,3.0041,166.53,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492537750,3.0041,166.53,166.5,10.3904379]
["bitfinex-derivatives","SOLF0:USTF0",1730492539854,3.0041,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730492542660,3.0041,166.53,166.5,10.3904379]
["bitfinex-derivatives","SOLF0:USTF0",1730492545068,10.0825379,166.57,166.51,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492545358,2.6966,166.57,166.53,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492545544,60.14942775,166.59,166.53,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492545750,60.14942775,166.59,166.53,10.3899379]
["bitfinex-derivatives","SOLF0:USTF0",1730492546160,63.16264883,166.59,166.53,10.3899379]
["bitfinex-derivatives","SOLF0:USTF0",1730492546460,7.3859379,166.58,166.53,10.3899379]
["bitfinex-derivatives","SOLF0:USTF0",1730492547657,3.0037,166.56,166.53,10.3899379]
["bitfinex-derivatives","SOLF0:USTF0",1730492550458,49.56348985,166.59,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492550660,3.0033,166.58,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492551054,3.0033,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730492554165,3.0034,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730492557066,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730492558463,3.0032,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730492558671,3.0033,166.57,166.54,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492560369,3.0033,166.57,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730492563475,3.0038,166.55,166.53,10.3900379]
["bitfinex-derivatives","SOLF0:USTF0",1730492569677,3.0036,166.56,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730492570198,3.0036,166.56,166.54,10.3898379]
["bitfinex-derivatives","SOLF0:USTF0",1730492576578,3.0033,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730492576786,10.5859379,166.64,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492577287,3.0027,166.61,166.58,10.3889379]
["bitfinex-derivatives","SOLF0:USTF0",1730492578091,3.0029,166.6,166.58,10.3889379]
["bitfinex-derivatives","SOLF0:USTF0",1730492578891,3.0029,166.6,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730492579490,3.0031,166.59,166.56,10.3893379]
["bitfinex-derivatives","SOLF0:USTF0",1730492580483,3.0031,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730492584379,2.6406,166.62,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730492584692,3.0028,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730492585293,3.0028,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730492586694,5.6432,166.62,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730492587023,7.3859379,166.66,166.59,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492587313,7.3859379,166.66,166.61,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492587894,3.002,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730492588597,7.3859379,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730492588598,3.0021,166.64,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730492588795,7.3859379,166.66,166.59,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492588987,3.0025,166.62,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492589594,3.0025,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730492595298,3.0024,166.63,166.6,10.3885379]
["bitfinex-derivatives","SOLF0:USTF0",1730492595895,3.0018,166.66,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730492596104,2.5723,166.67,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492596297,1.2718,166.67,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492596503,7.3859379,166.69,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492596897,3.0014,166.68,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730492597303,9.9466379,166.71,166.66,10.3876379]
["bitfinex-derivatives","SOLF0:USTF0",1730492597498,9.9466379,166.71,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730492597499,3.0011,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730492597908,9.9466379,166.71,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730492598200,3.0012,166.69,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730492598392,3.0012,166.69,166.66,10.3876379]
["bitfinex-derivatives","SOLF0:USTF0",1730492600107,3.0015,166.68,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492600507,3.0012,166.69,166.66,10.3876379]
["bitfinex-derivatives","SOLF0:USTF0",1730492600712,3.0012,166.69,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492601210,3.0014,166.68,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492603821,7.3859379,166.71,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492604022,3.0018,166.66,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492604921,3.0018,166.66,166.64,10.3880379]
["bitfinex-derivatives","SOLF0:USTF0",1730492606223,7.3859379,166.68,166.62,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492607018,7.3859379,166.68,166.62,10.3883379]
["bitfinex-derivatives","SOLF0:USTF0",1730492607613,3.002,166.65,166.62,10.3883379]
["bitfinex-derivatives","SOLF0:USTF0",1730492608728,3.0023,166.63,166.62,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492608926,7.3859379,166.68,166.62,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492609626,7.3859379,166.66,166.6,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492610228,3.002,166.65,166.6,10.3887379]
["bitfinex-derivatives","SOLF0:USTF0",1730492610423,7.3859379,166.66,166.6,10.3887379]
["bitfinex-derivatives","SOLF0:USTF0",1730492611328,3.0025,166.62,166.6,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492612628,3.0025,166.62,166.6,10.3887379]
["bitfinex-derivatives","SOLF0:USTF0",1730492613834,3.0027,166.61,166.58,10.3889379]
["bitfinex-derivatives","SOLF0:USTF0",1730492614034,7.3859379,166.64,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492615141,3.0029,166.6,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492615728,3.0027,166.61,166.58,10.3889379]
["bitfinex-derivatives","SOLF0:USTF0",1730492619038,3.0028,166.6,166.58,10.3889379]
["bitfinex-derivatives","SOLF0:USTF0",1730492620628,7.3859379,166.64,166.58,10.3889379]
["bitfinex-derivatives","SOLF0:USTF0",1730492620948,9.9636379,166.65,166.6,10.3887379]
["bitfinex-derivatives","SOLF0:USTF0",1730492621240,9.9636379,166.65,166.6,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492621433,3.0024,166.63,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730492622034,3.0024,166.63,166.6,10.3886379]
["bitfinex-derivatives","SOLF0:USTF0",1730492623436,3.0019,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730492623744,10.5659379,166.68,166.61,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492623934,10.5659379,166.68,166.63,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492624337,3.002,166.65,166.63,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492625346,7.3859379,166.67,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730492625544,3.0021,166.64,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730492630448,7.3859379,166.67,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730492632351,3.0021,166.64,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730492632744,3.0021,166.64,166.61,10.3885379]
["bitfinex-derivatives","SOLF0:USTF0",1730492633541,7.3859379,166.67,166.6,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492633754,3.0026,166.61,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492634139,3.0028,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730492634344,7.3859379,166.62,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730492635653,3.003,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730492636147,3.0033,166.58,166.55,10.3895379]
["bitfinex-derivatives","SOLF0:USTF0",1730492636347,7.3859379,166.61,166.55,10.3895379]
["bitfinex-derivatives","SOLF0:USTF0",1730492636548,7.3859379,166.61,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492636854,7.3859379,166.61,166.55,10.3895379]
["bitfinex-derivatives","SOLF0:USTF0",1730492637458,3.0033,166.58,166.55,10.3895379]
["bitfinex-derivatives","SOLF0:USTF0",1730492637961,3.0033,166.58,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492638150,3.0033,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730492639763,7.3859379,166.61,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492639957,3.0035,166.56,166.54,10.3897379]
["bitfinex-derivatives","SOLF0:USTF0",1730492642969,7.3859379,166.6,166.54,10.3897379]
["bitfinex-derivatives","SOLF0:USTF0",1730492643267,3.18,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730492643569,3.0032,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730492643773,3.18,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730492644470,3.0033,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730492645766,3.0028,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730492646172,3.0028,166.6,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492646474,7.3859379,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730492646671,7.3859379,166.61,166.55,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492646873,2.5859,166.62,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492647069,3.0028,166.61,166.57,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492647662,3.0028,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730492651081,3.0024,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730492651379,3.0024,166.63,166.6,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492651969,3.0022,166.64,166.6,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492652175,7.3859379,166.64,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492653278,3.0025,166.62,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730492653677,3.0025,166.62,166.58,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492653879,3.0025,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730492655985,3.0025,166.62,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730492658381,3.0024,166.63,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730492659389,3.0024,166.62,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730492661189,3.0021,166.64,166.61,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492661983,3.0021,166.64,166.61,10.3884379]
["bitfinex-derivatives","SOLF0:USTF0",1730492662291,3.002,166.65,166.61,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492662993,3.0017,166.66,166.63,10.3880379]
["bitfinex-derivatives","SOLF0:USTF0",1730492663183,5.7015,166.67,166.63,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492663184,2.5415,166.67,166.63,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492663384,3.0016,166.67,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730492663785,49.53751083,166.68,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492663986,52.53901083,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730492665182,3.0015,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730492665583,1.2697,166.71,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492665785,3.001,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730492666488,3.001,166.7,166.67,10.3873379]
["bitfinex-derivatives","SOLF0:USTF0",1730492666686,3.001,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730492666890,3.001,166.7,166.67,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492667089,3.001,166.7,166.67,10.3874379]
["bitfinex-derivatives","SOLF0:USTF0",1730492667285,3.0008,166.72,166.67,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492667485,18.94954533,166.76,166.71,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492667798,3.0004,166.74,166.71,10.3866379]
["bitfinex-derivatives","SOLF0:USTF0",1730492668594,3.0005,166.73,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730492670690,3.0005,166.73,166.69,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492670896,3.0005,166.73,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730492671293,3.0009,166.71,166.68,10.3872379]
["bitfinex-derivatives","SOLF0:USTF0",1730492672403,7.3859379,166.73,166.68,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492673309,3.0009,166.71,166.68,10.3872379]
["bitfinex-derivatives","SOLF0:USTF0",1730492673609,3.0009,166.71,166.69,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492675199,3.16,166.75,166.69,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492675200,3.0006,166.73,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730492676803,3.0007,166.72,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730492677312,3.0007,166.72,166.69,10.3870379]
["bitfinex-derivatives","SOLF0:USTF0",1730492677907,3.0009,166.71,166.69,10.3870379]
["bitfinex-derivatives","SOLF0:USTF0",1730492681308,3.0009,166.71,166.69,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492681614,7.3859379,166.73,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492682306,3.0011,166.7,166.68,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492683404,3.0011,166.7,166.68,10.3871379]
["bitfinex-derivatives","SOLF0:USTF0",1730492684699,3.0008,166.72,166.69,10.3871379]
["bitfinex-derivatives","SOLF0:USTF0",1730492685415,10.5459379,166.75,166.69,10.3871379]
["bitfinex-derivatives","SOLF0:USTF0",1730492685610,3.0008,166.71,166.69,10.3871379]
["bitfinex-derivatives","SOLF0:USTF0",1730492690208,3.0008,166.71,166.69,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492690408,10.5459379,166.75,166.68,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492690631,7.3859379,166.73,166.68,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492691122,3.0012,166.69,166.68,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492692317,7.3859379,166.72,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492692517,7.3859379,166.7,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492692911,3.0016,166.67,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492693425,3.0016,166.67,166.65,10.3878379]
["bitfinex-derivatives","SOLF0:USTF0",1730492693724,3.0018,166.66,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492694928,3.0017,166.67,166.65,10.3878379]
["bitfinex-derivatives","SOLF0:USTF0",1730492697824,3.0017,166.67,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492701240,3.0017,166.67,166.65,10.3878379]
["bitfinex-derivatives","SOLF0:USTF0",1730492705357,3.0017,166.67,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492707642,4.5408,166.7,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492707643,3.0019,166.65,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492707842,7.3859379,166.68,166.62,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492708450,3.002,166.65,166.62,10.3882379]
["bitfinex-derivatives","SOLF0:USTF0",1730492708757,3.002,166.65,166.62,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492710252,3.002,166.65,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730492711250,3.002,166.65,166.62,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492711556,3.002,166.65,166.62,10.3882379]
["bitfinex-derivatives","SOLF0:USTF0",1730492715670,3.002,166.65,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730492716963,3.0014,166.68,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730492717255,3.0014,166.68,166.65,10.3876379]
["bitfinex-derivatives","SOLF0:USTF0",1730492717953,3.0016,166.67,166.65,10.3876379]
["bitfinex-derivatives","SOLF0:USTF0",1730492718549,3.0016,166.67,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492718754,3.0016,166.67,166.64,10.3879379]
["bitfinex-derivatives","SOLF0:USTF0",1730492719166,3.0016,166.67,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492719356,7.3859379,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730492719564,3.0014,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730492719762,7.3859379,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730492721262,3.0016,166.67,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730492725868,3.0012,166.69,166.65,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492726770,3.0014,166.68,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730492727568,3.0014,166.68,166.65,10.3877379]
["bitfinex-derivatives","SOLF0:USTF0",1730492727772,3.0014,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730492729171,3.0019,166.65,166.63,10.3881379]
["bitfinex-derivatives","SOLF0:USTF0",1730492730375,3.0018,166.66,166.63,10.3881379]
["bitfinex-derivatives","SOLF0:USTF0",1730492732167,3.0018,166.66,166.64,10.3879379]
["bitfinex-derivatives","SOLF0:USTF0",1730492735275,3.0018,166.66,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730492735478,3.0016,166.67,166.63,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492735692,7.3859379,166.68,166.63,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492736070,3.0021,166.65,166.61,79.60422292]
["bitfinex-derivatives","SOLF0:USTF0",1730492736267,7.3859379,166.68,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730492736673,7.3859379,166.68,166.61,79.60422292]
["bitfinex-derivatives","SOLF0:USTF0",1730492736674,10.3875379,166.67,166.61,79.60422292]
["bitfinex-derivatives","SOLF0:USTF0",1730492736875,1.3777,166.66,166.61,82.60672292]
["bitfinex-derivatives","SOLF0:USTF0",1730492737074,1.3777,166.66,166.61,79.60422292]
["bitfinex-derivatives","SOLF0:USTF0",1730492737585,1.3777,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730492738681,1.3777,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730492740478,7.3859379,166.68,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730492740983,10.0572379,166.7,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730492741184,10.0572379,166.7,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492741784,2.6713,166.7,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492742680,2.6713,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730492743278,2.6713,166.7,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492743480,2.6713,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730492747487,7.3859379,166.69,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492748186,7.3859379,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730492748588,7.3859379,166.69,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492749686,7.3859379,166.69,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730492752192,10.0572379,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730492752804,10.0572379,166.7,166.64,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492753003,10.0572379,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730492757491,7.3859379,166.69,166.59,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492757691,7.3859379,166.65,166.6,5.97821192]
["bitfinex-derivatives","SOLF0:USTF0",1730492758002,49.54043608,166.67,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730492758003,7.3859379,166.64,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730492758293,3.14,166.66,166.61,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492759502,3.14,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730492762695,10.5259379,166.66,166.56,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492763009,7.3859379,166.63,166.57,5.98450055]
["bitfinex-derivatives","SOLF0:USTF0",1730492763305,7.3859379,166.63,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730492763603,10.5259379,166.66,166.61,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492764496,3.14,166.66,166.62,5.98279139]
["bitfinex-derivatives","SOLF0:USTF0",1730492764696,3.14,166.66,166.61,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492764890,3.14,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730492771199,56.92637398,166.67,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730492773897,56.92637398,166.67,166.61,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492774098,49.54043608,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730492775504,49.54043608,166.67,166.66,10.3876379]
["bitfinex-derivatives","SOLF0:USTF0",1730492775814,3.14,166.7,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492776114,7.3859379,166.72,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730492776709,7.3859379,166.72,166.66,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492776900,7.3859379,166.72,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730492778618,3.14,166.73,166.67,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492778911,7.3859379,166.74,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730492779106,7.3859379,166.74,166.69,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492779613,7.3859379,166.74,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730492779816,7.3859379,166.74,166.69,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492780206,7.3859379,166.74,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730492780406,7.3859379,166.74,166.69,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492780407,10.0822379,166.75,166.69,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492780611,7.3859379,166.75,166.69,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492780813,10.5259379,166.76,166.71,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492781007,7.3859379,166.76,166.71,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492782415,7.3859379,166.76,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730492783617,77.40850547,166.77,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730492785108,84.79444337,166.77,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730492785412,84.79444337,166.77,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730492787806,77.40850547,166.77,166.72,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492788006,8.7125379,166.81,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730492789519,7.3859379,166.8,166.74,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492789717,7.3859379,166.8,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730492789917,11.7115379,166.81,166.75,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492791316,11.7115379,166.81,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730492792220,8.7125379,166.81,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730492793121,8.7125379,166.81,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730492796124,7.3859379,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730492796307,7.3859379,166.84,166.79,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492796722,7.3859379,166.84,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730492800929,4.2726,166.85,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730492801225,7.4126,166.85,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730492802227,4.4142,166.85,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730492802828,3.14,166.85,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730492804025,3.14,166.85,166.81,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492804026,11.54356924,166.86,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730492804818,4.15763134,166.86,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730492810334,4.15763134,166.86,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730492811734,10.3842379,166.85,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730492812838,7.3859379,166.85,166.79,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492813026,7.3859379,166.85,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730492813633,10.3843379,166.85,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730492821950,2.9984,166.85,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730492822654,10.27583134,166.86,166.8,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492823757,10.27583134,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730492825154,2.9983,166.85,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730492825758,7.27763134,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730492825958,10.27583134,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730492827656,10.27583134,166.86,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730492828560,10.27583134,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730492833860,7.27763134,166.86,166.82,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492834062,4.15763134,166.86,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730492834459,4.15763134,166.86,166.85,10.3842379]
["bitfinex-derivatives","SOLF0:USTF0",1730492889993,4.15763134,166.86,166.85,16.36914306]
["bitfinex-derivatives","SOLF0:USTF0",1730492890899,4.15763134,166.86,166.85,10.3842379]
["bitfinex-derivatives","SOLF0:USTF0",1730492891094,4.15763134,166.86,166.85,16.36967143]
["bitfinex-derivatives","SOLF0:USTF0",1730492894499,4.15763134,166.86,166.85,10.3842379]
["bitfinex-derivatives","SOLF0:USTF0",1730492894801,4.15763134,166.86,166.85,16.37270936]
["bitfinex-derivatives","SOLF0:USTF0",1730492895303,7.26218731,166.87,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730492895504,7.26218731,166.87,166.86,16.37250936]
["bitfinex-derivatives","SOLF0:USTF0",1730492895707,7.26218731,166.87,166.86,88.48856464]
["bitfinex-derivatives","SOLF0:USTF0",1730492896005,4.41596628,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730492896300,4.41596628,166.88,166.87,8.98637146]
["bitfinex-derivatives","SOLF0:USTF0",1730492898001,4.41596628,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730492898198,4.41596628,166.88,166.87,8.9876281]
["bitfinex-derivatives","SOLF0:USTF0",1730492898703,4.41596628,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730492898895,4.41596628,166.88,166.87,8.98784166]
["bitfinex-derivatives","SOLF0:USTF0",1730492901910,4.41596628,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730492902204,4.41596628,166.88,166.87,8.98923561]
["bitfinex-derivatives","SOLF0:USTF0",1730492903993,4.41596628,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730492904195,4.41596628,166.88,166.87,8.99104523]
["bitfinex-derivatives","SOLF0:USTF0",1730492905708,4.41596628,166.88,166.87,8.98934912]
["bitfinex-derivatives","SOLF0:USTF0",1730492909308,4.41596628,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730492909608,4.41596628,166.88,166.87,8.9887707]
["bitfinex-derivatives","SOLF0:USTF0",1730492911115,4.41596628,166.88,166.87,8.98881759]
["bitfinex-derivatives","SOLF0:USTF0",1730492917004,4.41596628,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730492917405,4.41596628,166.88,166.87,8.98849259]
["bitfinex-derivatives","SOLF0:USTF0",1730492917719,4.41596628,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730492918213,4.41596628,166.88,166.87,8.98831482]
["bitfinex-derivatives","SOLF0:USTF0",1730492921018,4.41596628,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730492921218,4.41596628,166.88,166.87,8.98811282]
["bitfinex-derivatives","SOLF0:USTF0",1730492921608,4.41596628,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730492921916,4.41596628,166.88,166.87,8.98821348]
["bitfinex-derivatives","SOLF0:USTF0",1730492925009,4.41596628,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730492925410,4.41596628,166.88,166.87,8.99151079]
["bitfinex-derivatives","SOLF0:USTF0",1730492926014,7.95681016,166.89,166.87,8.99151079]
["bitfinex-derivatives","SOLF0:USTF0",1730492926221,7.95681016,166.89,166.88,16.37734869]
["bitfinex-derivatives","SOLF0:USTF0",1730492927722,7.95681016,166.89,166.88,10.3837379]
["bitfinex-derivatives","SOLF0:USTF0",1730492928428,7.95681016,166.89,166.88,16.37669157]
["bitfinex-derivatives","SOLF0:USTF0",1730492929618,7.95681016,166.89,166.88,10.3837379]
["bitfinex-derivatives","SOLF0:USTF0",1730492931625,7.95681016,166.89,166.88,16.37683313]
["bitfinex-derivatives","SOLF0:USTF0",1730492931826,7.95681016,166.89,166.88,10.3837379]
["bitfinex-derivatives","SOLF0:USTF0",1730492932215,7.95681016,166.89,166.88,16.37700469]
["bitfinex-derivatives","SOLF0:USTF0",1730492932527,7.95681016,166.89,166.88,10.3837379]
["bitfinex-derivatives","SOLF0:USTF0",1730492944424,7.95681016,166.89,166.88,16.37632343]
["bitfinex-derivatives","SOLF0:USTF0",1730492944641,4.62602505,166.9,166.88,13.37852343]
["bitfinex-derivatives","SOLF0:USTF0",1730492944823,5.30152609,166.95,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730492945030,5.30152609,166.95,166.93,9.09258553]
["bitfinex-derivatives","SOLF0:USTF0",1730492945330,5.65852342,166.98,166.94,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492945535,5.65852342,166.98,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730492947233,19.45721367,166.96,166.91,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492947542,9.9430379,166.95,166.9,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492947931,2.5571,166.95,166.91,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492948429,7.3859379,166.92,166.87,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492948934,9.9430379,166.95,166.9,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492949536,12.9396379,166.95,166.9,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492949935,10.3826379,166.94,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730492950231,10.3826379,166.94,166.88,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492950232,9.9430379,166.95,166.9,10.3831379]
["bitfinex-derivatives","SOLF0:USTF0",1730492951235,12.9395379,166.95,166.9,10.3831379]
["bitfinex-derivatives","SOLF0:USTF0",1730492954141,13.43197577,166.96,166.93,10.3828379]
["bitfinex-derivatives","SOLF0:USTF0",1730492954344,12.07127577,166.96,166.94,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492954546,19.45721367,166.96,166.91,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492954737,19.45721367,166.96,166.9,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492954934,1.3078,166.95,166.9,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492955137,2.9968,166.94,166.9,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492956140,2.9968,166.94,166.9,10.3833379]
["bitfinex-derivatives","SOLF0:USTF0",1730492960540,1.3078,166.95,166.92,10.3828379]
["bitfinex-derivatives","SOLF0:USTF0",1730492960846,1.3078,166.95,166.92,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492962349,1.3078,166.95,166.92,10.3829379]
["bitfinex-derivatives","SOLF0:USTF0",1730492963146,1.3078,166.95,166.88,72.10421715]
["bitfinex-derivatives","SOLF0:USTF0",1730492963353,8.6937379,166.95,166.9,10.3833379]
["bitfinex-derivatives","SOLF0:USTF0",1730492963549,8.6937379,166.95,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730492964062,2.9967,166.94,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730492966949,7.3859379,166.94,166.88,75.30421715]
["bitfinex-derivatives","SOLF0:USTF0",1730492967144,1.3276,166.93,166.89,5.98868665]
["bitfinex-derivatives","SOLF0:USTF0",1730492967363,1.3276,166.93,166.88,75.30421715]
["bitfinex-derivatives","SOLF0:USTF0",1730492967754,2.9971,166.92,166.89,5.988929]
["bitfinex-derivatives","SOLF0:USTF0",1730492968051,2.9971,166.92,166.88,78.30191715]
["bitfinex-derivatives","SOLF0:USTF0",1730492968750,2.9971,166.92,166.88,75.30421715]
["bitfinex-derivatives","SOLF0:USTF0",1730492968944,2.9971,166.92,166.89,10.3835379]
["bitfinex-derivatives","SOLF0:USTF0",1730492971955,7.3859379,166.92,166.88,72.10421715]
["bitfinex-derivatives","SOLF0:USTF0",1730492972155,7.3859379,166.91,166.88,72.10421715]
["bitfinex-derivatives","SOLF0:USTF0",1730492972356,2.9975,166.9,166.88,72.10421715]
["bitfinex-derivatives","SOLF0:USTF0",1730492977061,2.9975,166.9,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730492984274,7.3859379,166.92,166.87,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492984572,4.3246,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730492985455,1.3276,166.93,166.87,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730492985671,1.3276,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730492985968,4.3246,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730492986171,1.3276,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730492987270,2.9971,166.92,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730492989079,2.9971,166.92,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730493000380,2.9975,166.9,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730493000681,2.9975,166.9,166.85,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493001283,2.9975,166.9,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730493001482,2.9975,166.9,166.85,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493002084,2.9975,166.9,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730493003087,2.9976,166.89,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730493006293,7.3859379,166.91,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730493006495,2.9975,166.9,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730493009195,2.9975,166.9,166.86,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493009196,2.9971,166.92,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730493010595,2.9971,166.92,166.87,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493010596,2.997,166.93,166.87,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493010799,2.997,166.93,166.88,5.9879604]
["bitfinex-derivatives","SOLF0:USTF0",1730493010995,2.997,166.93,166.89,5.9879604]
["bitfinex-derivatives","SOLF0:USTF0",1730493011301,2.997,166.93,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730493011687,59.83847984,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730493013191,56.84167984,166.94,166.89,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493013488,2.9972,166.92,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730493013895,2.997,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730493015296,2.997,166.93,166.88,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493015489,2.997,166.93,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730493017804,49.45574194,166.94,166.91,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493018901,49.45574194,166.94,166.92,5.99457616]
["bitfinex-derivatives","SOLF0:USTF0",1730493019106,49.45574194,166.94,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730493019305,12.07127577,166.96,166.93,13.37799215]
["bitfinex-derivatives","SOLF0:USTF0",1730493019610,12.07127577,166.96,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493019913,12.07127577,166.96,166.95,10.3824379]
["bitfinex-derivatives","SOLF0:USTF0",1730493020513,12.07127577,166.96,166.95,16.36904254]
["bitfinex-derivatives","SOLF0:USTF0",1730493023104,12.07127577,166.96,166.95,10.3824379]
["bitfinex-derivatives","SOLF0:USTF0",1730493029810,12.07127577,166.96,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730493030017,12.07127577,166.96,166.91,10.4659379]
["bitfinex-derivatives","SOLF0:USTF0",1730493030209,12.07127577,166.96,166.91,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493030809,12.07127577,166.96,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730493030810,15.06767577,166.96,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730493031010,15.06767577,166.96,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730493032512,15.06767577,166.96,166.92,10.3829379]
["bitfinex-derivatives","SOLF0:USTF0",1730493032513,2.9966,166.95,166.92,10.3829379]
["bitfinex-derivatives","SOLF0:USTF0",1730493032909,2.9966,166.95,166.92,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493033707,15.06767577,166.96,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730493033909,12.07127577,166.96,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493034517,12.07127577,166.96,166.95,10.3824379]
["bitfinex-derivatives","SOLF0:USTF0",1730493036709,12.07127577,166.96,166.95,13.4624379]
["bitfinex-derivatives","SOLF0:USTF0",1730493036916,9.99177577,166.96,166.95,13.4624379]
["bitfinex-derivatives","SOLF0:USTF0",1730493040321,9.99177577,166.96,166.93,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493040725,9.99177577,166.96,166.95,10.3824379]
["bitfinex-derivatives","SOLF0:USTF0",1730493046623,4.78360897,166.97,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730493046835,10.16609933,166.99,166.96,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493047119,10.16609933,166.99,166.98,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493048323,10.16609933,166.99,166.98,10.3819379]
["bitfinex-derivatives","SOLF0:USTF0",1730493062433,1.44393869,167.02,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730493062729,1.44393869,167.02,167.01,10.3813379]
["bitfinex-derivatives","SOLF0:USTF0",1730493070534,1.44393869,167.02,166.96,75.66374244]
["bitfinex-derivatives","SOLF0:USTF0",1730493070535,1.44393869,167.02,167.0,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493071348,1.44393869,167.02,166.99,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730493071549,1.44393869,167.02,166.98,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493071737,1.3391,167.01,166.98,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493072138,2.9957,167.0,166.97,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493072656,7.3859379,167.0,166.96,72.06374244]
["bitfinex-derivatives","SOLF0:USTF0",1730493072852,2.9959,166.99,166.96,72.06374244]
["bitfinex-derivatives","SOLF0:USTF0",1730493073448,2.9959,166.99,166.96,75.06004244]
["bitfinex-derivatives","SOLF0:USTF0",1730493074960,7.3859379,167.0,166.96,75.06004244]
["bitfinex-derivatives","SOLF0:USTF0",1730493075455,1.3391,167.01,166.99,0.85555053]
["bitfinex-derivatives","SOLF0:USTF0",1730493075758,2.9958,166.99,166.98,0.09437192]
["bitfinex-derivatives","SOLF0:USTF0",1730493076659,7.3859379,167.0,166.97,0.92294401]
["bitfinex-derivatives","SOLF0:USTF0",1730493076660,2.996,166.98,166.97,0.92294401]
["bitfinex-derivatives","SOLF0:USTF0",1730493076857,7.3859379,167.0,166.97,0.92294401]
["bitfinex-derivatives","SOLF0:USTF0",1730493077556,2.9959,166.99,166.97,0.92294401]
["bitfinex-derivatives","SOLF0:USTF0",1730493078261,7.3859379,166.99,166.96,0.95064468]
["bitfinex-derivatives","SOLF0:USTF0",1730493078954,2.9961,166.97,166.96,0.95064468]
["bitfinex-derivatives","SOLF0:USTF0",1730493079163,7.3859379,166.99,166.95,1.55448897]
["bitfinex-derivatives","SOLF0:USTF0",1730493079367,7.3859379,166.99,166.94,1.58710115]
["bitfinex-derivatives","SOLF0:USTF0",1730493079862,7.3859379,166.99,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493080067,2.9961,166.98,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493080262,7.3859379,166.99,166.94,1.58710115]
["bitfinex-derivatives","SOLF0:USTF0",1730493080467,7.3859379,167.0,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493081362,2.996,166.99,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493081753,7.3859379,167.0,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493081950,7.3859379,167.0,166.95,10.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1730493082758,2.9961,166.98,166.95,10.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1730493083760,2.9961,166.98,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730493084263,2.9962,166.97,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730493084567,7.3859379,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730493084974,2.996,166.98,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730493085463,7.3859379,166.99,166.94,1.58710115]
["bitfinex-derivatives","SOLF0:USTF0",1730493085667,10.3816379,167.0,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730493086060,2.9957,167.0,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730493088264,1.3391,167.01,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730493088467,4.3346,167.01,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730493088668,1.3391,167.01,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730493090468,2.9957,167.0,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730493096278,1.3391,167.01,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493096474,1.3391,167.01,166.94,1.58710115]
["bitfinex-derivatives","SOLF0:USTF0",1730493096475,2.996,166.98,166.94,1.58710115]
["bitfinex-derivatives","SOLF0:USTF0",1730493096883,7.4059379,166.99,166.94,1.58710115]
["bitfinex-derivatives","SOLF0:USTF0",1730493097377,10.4018379,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730493099687,3.0159,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730493105488,0.02,166.99,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493105689,0.02,166.99,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493106189,2.996,166.98,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493106382,0.02,166.99,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493106687,0.02,166.99,166.94,1.58710115]
["bitfinex-derivatives","SOLF0:USTF0",1730493106889,10.3824379,166.95,166.94,1.58710115]
["bitfinex-derivatives","SOLF0:USTF0",1730493107187,7.3859379,166.95,166.93,3.43990531]
["bitfinex-derivatives","SOLF0:USTF0",1730493107689,2.9967,166.94,166.93,3.43990531]
["bitfinex-derivatives","SOLF0:USTF0",1730493122699,10.3825379,166.95,166.93,6.43680531]
["bitfinex-derivatives","SOLF0:USTF0",1730493123594,7.3859379,166.95,166.93,6.43680531]
["bitfinex-derivatives","SOLF0:USTF0",1730493126501,10.3825379,166.95,166.93,6.43680531]
["bitfinex-derivatives","SOLF0:USTF0",1730493128104,7.3859379,166.96,166.93,6.43680531]
["bitfinex-derivatives","SOLF0:USTF0",1730493128906,2.9967,166.95,166.93,6.43680531]
["bitfinex-derivatives","SOLF0:USTF0",1730493135106,43.2107254,166.97,166.93,3.43990531]
["bitfinex-derivatives","SOLF0:USTF0",1730493135302,0.19067667,167.01,166.96,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493135501,0.19067667,167.01,166.98,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493135711,0.19067667,167.01,167.0,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493135901,0.19067667,167.01,167.0,10.3815379]
["bitfinex-derivatives","SOLF0:USTF0",1730493156732,0.19067667,167.01,166.98,10.3818379]
["bitfinex-derivatives","SOLF0:USTF0",1730493157413,3.18617667,167.01,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730493158115,3.18617667,167.01,166.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730493158116,2.9958,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730493159224,7.57661457,167.01,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493159419,2.996,166.98,166.95,10.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1730493161825,2.9962,166.97,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730493164316,7.3859379,166.99,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493164523,2.9959,166.99,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493166218,2.9959,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730493167922,2.9959,166.99,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493168127,2.9959,166.99,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730493168525,2.9959,166.99,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493168725,2.9959,166.99,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730493180536,2.9959,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730493182939,2.9959,166.99,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493183127,3.18617667,167.01,166.97,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493183329,0.19067667,167.01,166.98,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493183638,0.19067667,167.01,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730493184138,0.19067667,167.01,167.0,10.3815379]
["bitfinex-derivatives","SOLF0:USTF0",1730493191644,0.19067667,167.01,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730493192239,0.19067667,167.01,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730493193040,3.18627667,167.01,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730493194349,0.19067667,167.01,166.97,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493194638,0.19067667,167.01,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730493194639,3.18617667,167.01,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730493196653,2.9957,167.0,166.97,10.3819379]
["bitfinex-derivatives","SOLF0:USTF0",1730493196940,0.19067667,167.01,166.97,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493197147,2.9957,167.0,166.97,10.3820379]
["bitfinex-derivatives","SOLF0:USTF0",1730493197844,7.3859379,166.99,166.94,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493198339,2.9963,166.97,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730493200157,2.9963,166.96,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730493200848,2.9963,166.96,166.93,6.43660531]
["bitfinex-derivatives","SOLF0:USTF0",1730493201041,7.3859379,166.98,166.93,3.43990531]
["bitfinex-derivatives","SOLF0:USTF0",1730493201352,2.9967,166.95,166.93,3.43990531]
["bitfinex-derivatives","SOLF0:USTF0",1730493204148,10.3826379,166.94,166.93,3.43990531]
["bitfinex-derivatives","SOLF0:USTF0",1730493205044,2.9967,166.94,166.93,3.43990531]
["bitfinex-derivatives","SOLF0:USTF0",1730493218255,2.9966,166.95,166.93,3.43990531]
["bitfinex-derivatives","SOLF0:USTF0",1730493218566,3.1,166.97,166.93,3.43990531]
["bitfinex-derivatives","SOLF0:USTF0",1730493218772,2.9961,166.98,166.95,10.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1730493218956,2.9961,166.98,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493219853,2.9961,166.98,166.95,10.3824379]
["bitfinex-derivatives","SOLF0:USTF0",1730493223159,2.9962,166.97,166.95,10.3824379]
["bitfinex-derivatives","SOLF0:USTF0",1730493224664,2.9962,166.97,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493226569,2.9962,166.97,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493229679,10.4859379,166.99,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493229680,7.3859379,166.98,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493229883,2.9964,166.96,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493230669,2.9964,166.96,166.93,3.43990531]
["bitfinex-derivatives","SOLF0:USTF0",1730493230878,2.9964,166.96,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730493234778,2.9961,166.98,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730493235173,3.1,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730493235473,2.9961,166.98,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730493236583,2.996,166.98,166.94,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493237584,2.9959,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730493240484,2.996,166.98,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730493243285,48.67137326,167.01,166.96,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493243872,2.9956,167.0,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730493244078,2.9956,167.0,166.96,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493244585,2.9956,167.0,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730493246789,51.66687326,167.01,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730493247581,2.9956,167.0,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730493249385,2.9959,166.99,166.96,10.3821379]
["bitfinex-derivatives","SOLF0:USTF0",1730493250487,2.9959,166.99,166.96,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493250790,2.9959,166.99,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730493253289,3.18617667,167.01,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730493253588,0.19067667,167.01,166.97,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493253796,0.19067667,167.01,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730493254097,0.19067667,167.01,166.99,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493254277,0.19067667,167.01,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730493257184,0.19067667,167.01,167.0,10.3815379]
["bitfinex-derivatives","SOLF0:USTF0",1730493264795,0.19067667,167.01,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730493267292,0.19067667,167.01,167.0,10.3815379]
["bitfinex-derivatives","SOLF0:USTF0",1730493273407,0.19067667,167.01,166.98,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493273603,3.18617667,167.01,166.97,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493274409,3.18617667,167.01,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730493275702,2.9957,167.0,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730493276301,0.19067667,167.01,166.97,10.3819379]
["bitfinex-derivatives","SOLF0:USTF0",1730493276505,0.19067667,167.01,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730493276712,7.57661457,167.01,166.95,77.42658794]
["bitfinex-derivatives","SOLF0:USTF0",1730493277605,2.9959,166.99,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730493277909,2.9959,166.99,166.95,77.42658794]
["bitfinex-derivatives","SOLF0:USTF0",1730493278108,2.9959,166.99,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730493279816,2.9959,166.99,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730493285230,0.19067667,167.01,166.97,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493285527,0.19067667,167.01,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730493285825,0.19067667,167.01,166.97,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493286518,0.19067667,167.01,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730493288728,3.18617667,167.01,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730493289625,3.18617667,167.01,166.97,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493289626,0.19067667,167.01,166.97,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493289828,0.19067667,167.01,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730493300442,0.19067667,167.01,166.99,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493300637,0.19067667,167.01,166.96,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493300638,10.57211457,167.01,166.96,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493300838,0.19067667,167.01,166.97,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493301033,0.19067667,167.01,166.95,70.04065004]
["bitfinex-derivatives","SOLF0:USTF0",1730493301034,0.19067667,167.01,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730493303244,0.19067667,167.01,167.0,10.3815379]
["bitfinex-derivatives","SOLF0:USTF0",1730493320060,7.57661457,167.01,166.95,70.04065004]
["bitfinex-derivatives","SOLF0:USTF0",1730493320246,7.3859379,166.99,166.93,10.82584321]
["bitfinex-derivatives","SOLF0:USTF0",1730493320448,2.9959,166.99,166.93,10.82584321]
["bitfinex-derivatives","SOLF0:USTF0",1730493320745,8.86321457,167.01,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730493321449,11.85871457,167.01,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730493322038,8.86321457,167.01,166.97,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493322238,0.19067667,167.01,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730493326557,3.18617667,167.01,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730493327259,2.9959,166.99,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730493327660,2.9959,166.99,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493329356,2.9959,166.99,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730493333460,7.3859379,166.99,166.93,13.90584321]
["bitfinex-derivatives","SOLF0:USTF0",1730493333666,10.3821379,166.97,166.94,4.00215371]
["bitfinex-derivatives","SOLF0:USTF0",1730493333861,10.3821379,166.97,166.93,13.90584321]
["bitfinex-derivatives","SOLF0:USTF0",1730493334169,10.3821379,166.97,166.94,6.99862353]
["bitfinex-derivatives","SOLF0:USTF0",1730493334463,7.3859379,166.97,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493334773,7.3859379,166.96,166.93,3.43990531]
["bitfinex-derivatives","SOLF0:USTF0",1730493335064,7.3859379,166.98,166.93,3.43990531]
["bitfinex-derivatives","SOLF0:USTF0",1730493335372,2.9963,166.97,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730493336061,2.9964,166.96,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730493336550,2.9964,166.96,166.93,13.82254321]
["bitfinex-derivatives","SOLF0:USTF0",1730493337876,2.9964,166.96,166.93,6.43660531]
["bitfinex-derivatives","SOLF0:USTF0",1730493339155,7.3859379,166.94,166.93,3.43990531]
["bitfinex-derivatives","SOLF0:USTF0",1730493340269,7.3859379,166.94,166.93,1.36070531]
["bitfinex-derivatives","SOLF0:USTF0",1730493340270,10.3826379,166.94,166.93,1.36070531]
["bitfinex-derivatives","SOLF0:USTF0",1730493341870,10.3826379,166.94,166.92,1.26604174]
["bitfinex-derivatives","SOLF0:USTF0",1730493341871,2.9969,166.93,166.92,1.26604174]
["bitfinex-derivatives","SOLF0:USTF0",1730493342075,11.6466379,166.93,166.92,1.26604174]
["bitfinex-derivatives","SOLF0:USTF0",1730493342578,2.997,166.92,166.91,1.28485747]
["bitfinex-derivatives","SOLF0:USTF0",1730493342876,8.6497379,166.93,166.9,1.8449866]
["bitfinex-derivatives","SOLF0:USTF0",1730493343072,7.3859379,166.91,166.9,1.8449866]
["bitfinex-derivatives","SOLF0:USTF0",1730493343465,3.08,166.95,166.89,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493343466,7.3859379,166.94,166.89,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493343775,10.4659379,166.95,166.89,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493344084,7.3859379,166.93,166.89,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493344779,2.9972,166.92,166.89,10.3834379]
["bitfinex-derivatives","SOLF0:USTF0",1730493346180,2.9972,166.92,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730493349482,7.3859379,166.93,166.88,2.03099698]
["bitfinex-derivatives","SOLF0:USTF0",1730493349680,7.3859379,166.92,166.88,2.03099698]
["bitfinex-derivatives","SOLF0:USTF0",1730493350376,2.9975,166.9,166.88,2.03099698]
["bitfinex-derivatives","SOLF0:USTF0",1730493357679,2.9976,166.89,166.88,2.03099698]
["bitfinex-derivatives","SOLF0:USTF0",1730493358681,10.3835379,166.89,166.88,2.03099698]
["bitfinex-derivatives","SOLF0:USTF0",1730493358884,2.9979,166.87,166.86,2.17586657]
["bitfinex-derivatives","SOLF0:USTF0",1730493364078,7.3859379,166.88,166.85,1.76423912]
["bitfinex-derivatives","SOLF0:USTF0",1730493364382,4.3752,166.89,166.85,1.76423912]
["bitfinex-derivatives","SOLF0:USTF0",1730493364383,10.3840379,166.86,166.85,1.76423912]
["bitfinex-derivatives","SOLF0:USTF0",1730493372887,7.3859379,166.86,166.84,2.32399362]
["bitfinex-derivatives","SOLF0:USTF0",1730493373079,2.9983,166.85,166.84,2.32399362]
["bitfinex-derivatives","SOLF0:USTF0",1730493377376,7.3859379,166.86,166.83,2.47418178]
["bitfinex-derivatives","SOLF0:USTF0",1730493377582,10.3844379,166.84,166.83,2.47418178]
["bitfinex-derivatives","SOLF0:USTF0",1730493378485,2.9988,166.82,166.81,2.45603882]
["bitfinex-derivatives","SOLF0:USTF0",1730493378695,7.3859379,166.82,166.81,2.45603882]
["bitfinex-derivatives","SOLF0:USTF0",1730493378989,10.3847379,166.82,166.81,2.45603882]
["bitfinex-derivatives","SOLF0:USTF0",1730493387901,13.41696527,166.82,166.81,2.45603882]
["bitfinex-derivatives","SOLF0:USTF0",1730493388110,10.3847379,166.82,166.81,2.45603882]
["bitfinex-derivatives","SOLF0:USTF0",1730493392102,13.4647379,166.82,166.81,2.45603882]
["bitfinex-derivatives","SOLF0:USTF0",1730493398296,16.46857832,166.82,166.81,2.45603882]
["bitfinex-derivatives","SOLF0:USTF0",1730493398598,13.46977832,166.82,166.78,2.60423292]
["bitfinex-derivatives","SOLF0:USTF0",1730493398798,7.3859379,166.8,166.78,2.60423292]
["bitfinex-derivatives","SOLF0:USTF0",1730493400406,10.3851379,166.8,166.78,2.60423292]
["bitfinex-derivatives","SOLF0:USTF0",1730493403107,7.3859379,166.81,166.79,5.79449054]
["bitfinex-derivatives","SOLF0:USTF0",1730493403299,7.3859379,166.83,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493404107,7.3859379,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730493405308,10.3846379,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730493414214,7.3859379,166.82,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493414419,10.3848379,166.82,166.79,5.79449054]
["bitfinex-derivatives","SOLF0:USTF0",1730493417614,10.3848379,166.82,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730493424632,2.9992,166.8,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493424829,10.3851379,166.8,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493429433,2.999,166.81,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493429935,10.34902242,166.82,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493430139,2.96308452,166.82,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493430341,7.3859379,166.83,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493430542,10.3847379,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730493431042,3.05282039,166.82,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730493431640,6.05162039,166.82,166.79,5.79439054]
["bitfinex-derivatives","SOLF0:USTF0",1730493432742,13.43755829,166.82,166.79,5.79439054]
["bitfinex-derivatives","SOLF0:USTF0",1730493436351,10.3847379,166.82,166.79,5.79439054]
["bitfinex-derivatives","SOLF0:USTF0",1730493436660,7.3859379,166.83,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493437157,10.3846379,166.83,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730493438555,7.3859379,166.82,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730493442264,10.3849379,166.81,166.79,5.79449054]
["bitfinex-derivatives","SOLF0:USTF0",1730493443868,2.999,166.81,166.79,5.79439054]
["bitfinex-derivatives","SOLF0:USTF0",1730493444371,2.9992,166.8,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493445664,2.9992,166.8,166.79,6.82953617]
["bitfinex-derivatives","SOLF0:USTF0",1730493447068,2.9991,166.81,166.79,9.82893617]
["bitfinex-derivatives","SOLF0:USTF0",1730493447260,2.9991,166.81,166.79,5.79449054]
["bitfinex-derivatives","SOLF0:USTF0",1730493455562,7.3859379,166.83,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493455762,2.9988,166.83,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730493455976,10.4459379,166.85,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730493456181,2.9986,166.84,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730493456680,10.4459379,166.85,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730493456980,13.4443379,166.85,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730493457182,13.4443379,166.85,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730493457183,7.3859379,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730493457681,7.3859379,166.82,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730493458075,7.3859379,166.82,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493458277,7.3859379,166.82,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730493459485,2.9991,166.81,166.79,5.79449054]
["bitfinex-derivatives","SOLF0:USTF0",1730493459669,7.3859379,166.8,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493459870,7.3859379,166.8,166.79,6.83179867]
["bitfinex-derivatives","SOLF0:USTF0",1730493460073,7.3859379,166.8,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493460074,10.3851379,166.8,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493460274,13.4451379,166.8,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493461982,10.4459379,166.8,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493463378,13.4451379,166.8,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493466087,7.3859379,166.8,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493467083,7.3859379,166.8,166.79,5.79449054]
["bitfinex-derivatives","SOLF0:USTF0",1730493467990,10.3851379,166.8,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493474185,7.3859379,166.8,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493474488,10.36085152,166.82,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493474685,7.3859379,166.82,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730493476179,7.3859379,166.82,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493476392,10.3844379,166.84,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730493476791,7.3859379,166.84,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730493478192,7.3859379,166.84,166.79,10.18102844]
["bitfinex-derivatives","SOLF0:USTF0",1730493478490,7.3859379,166.84,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730493479981,10.3844379,166.84,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730493487393,10.3844379,166.84,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493487394,7.3859379,166.84,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730493487592,56.58514019,166.86,166.81,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493487797,49.19920229,166.86,166.82,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493487987,49.19920229,166.86,166.82,11.41715616]
["bitfinex-derivatives","SOLF0:USTF0",1730493488194,49.19920229,166.86,166.82,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493488493,49.19920229,166.86,166.83,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730493488901,49.19920229,166.86,166.82,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493489195,49.19920229,166.86,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730493489401,7.3859379,166.87,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730493489784,2.9981,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730493490296,10.3840379,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730493499511,2.9981,166.86,166.81,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493499818,2.9981,166.86,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730493500014,7.3859379,166.87,166.83,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493500400,7.3859379,166.87,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730493504108,2.9979,166.88,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730493504305,2.9985,166.85,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730493504508,7.3859379,166.82,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493505324,7.3859379,166.82,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730493506730,10.3848379,166.82,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730493508231,2.9989,166.82,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730493508733,7.3859379,166.83,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493509034,10.3843379,166.85,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730493510933,7.3859379,166.86,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730493511333,7.3859379,166.88,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730493511728,2.998,166.87,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730493513522,56.85973555,166.9,166.84,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493514118,2.9976,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730493515327,56.85973555,166.9,166.84,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493515628,52.47119765,166.9,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730493516433,49.47379765,166.9,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730493517239,52.47119765,166.9,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730493522336,49.47379765,166.9,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730493523434,7.3859379,166.93,166.87,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493523730,10.3827379,166.94,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730493524127,7.3859379,166.94,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730493524334,7.3859379,166.94,166.89,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493525043,7.3859379,166.94,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730493525240,10.3823379,166.96,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730493525536,7.3859379,166.96,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730493526443,10.3821379,166.97,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730493527147,10.3821379,166.97,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730493527339,2.9966,166.95,166.91,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493527640,2.9966,166.95,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730493529544,7.3859379,166.96,166.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730493529545,7.3859379,166.96,166.9,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493529746,10.3822379,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730493529949,7.3859379,166.97,166.92,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493530244,2.9961,166.98,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493530748,7.3859379,166.97,166.92,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493530941,10.3822379,166.97,166.92,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493531751,10.3822379,166.97,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730493536541,7.3859379,166.97,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730493536849,2.9963,166.96,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730493539239,7.3859379,166.96,166.9,9.9465379]
["bitfinex-derivatives","SOLF0:USTF0",1730493539440,2.9966,166.95,166.9,9.9465379]
["bitfinex-derivatives","SOLF0:USTF0",1730493539949,2.9966,166.95,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730493541257,7.3859379,166.94,166.9,9.9465379]
["bitfinex-derivatives","SOLF0:USTF0",1730493541554,7.3859379,166.96,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730493541853,10.3823379,166.96,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730493542558,10.3823379,166.96,166.91,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493543164,10.3823379,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730493544055,2.9964,166.96,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730493544253,3.06,167.0,166.94,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493544254,7.3859379,167.0,166.94,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493544756,7.3859379,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730493545660,2.9959,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730493546458,10.3818379,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730493549161,2.9964,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730493555467,2.9964,166.96,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730493558765,2.9968,166.94,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730493566874,7.3859379,166.96,166.91,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493567171,3.04,166.98,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730493567172,2.997,166.93,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730493567371,7.3859379,166.94,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730493567873,10.3827379,166.94,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730493569678,2.997,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730493569874,7.3859379,166.94,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730493570172,2.997,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730493572272,2.997,166.93,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730493577468,7.3859379,166.96,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730493578176,2.9966,166.95,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730493578684,2.9966,166.95,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730493580389,2.9966,166.95,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730493584985,59.82921529,166.99,166.95,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730493585188,59.82921529,166.99,166.94,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493585380,52.44327739,166.99,166.94,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493585581,52.44327739,166.99,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730493585781,59.82921529,166.99,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730493586380,49.44737739,166.99,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493588387,49.44737739,166.99,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730493592185,52.44317739,166.99,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730493598290,52.44317739,166.99,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493598496,52.44317739,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730493600691,56.83331529,166.99,166.92,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730493600893,7.3859379,166.96,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730493601595,7.3859379,166.96,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730493602494,7.3859379,166.96,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730493602691,7.3859379,166.96,166.9,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493602899,2.9967,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730493607706,7.3859379,166.97,166.91,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493607900,7.3859379,166.96,166.9,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493608100,2.9969,166.93,166.9,10.3832379]
["bitfinex-derivatives","SOLF0:USTF0",1730493611794,2.9969,166.93,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730493614603,2.9966,166.95,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730493615501,2.9966,166.95,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730493615905,7.3859379,166.99,166.92,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493616202,7.3859379,166.99,166.94,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493616592,2.9961,166.98,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493617598,2.9962,166.97,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493618903,7.3859379,166.99,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493618904,2.996,166.98,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730493643923,2.9959,166.99,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730493644119,2.9959,166.99,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493645127,2.9959,166.99,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730493646211,58.61214139,167.02,166.95,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493646423,2.9957,167.0,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730493646728,2.9957,167.0,166.97,10.3820379]
["bitfinex-derivatives","SOLF0:USTF0",1730493647325,3.18617667,167.01,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730493647532,0.19067667,167.01,166.97,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493647825,51.22620349,167.02,167.0,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493647826,1.7883099,167.02,167.0,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493648223,1.7883099,167.02,167.0,10.3814379]
["bitfinex-derivatives","SOLF0:USTF0",1730493648532,1.7883099,167.02,167.01,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493649231,1.7883099,167.02,167.01,10.3813379]
["bitfinex-derivatives","SOLF0:USTF0",1730493662439,0.44374331,167.03,167.02,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730493662745,0.61089762,167.04,167.03,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493664339,0.61089762,167.04,167.03,10.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1730493679652,0.56745333,167.04,167.03,10.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1730493679958,0.68512352,167.05,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730493691062,0.68512352,167.05,167.03,79.42786513]
["bitfinex-derivatives","SOLF0:USTF0",1730493692265,0.68512352,167.05,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730493702066,2.3032557,167.06,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730493702268,2.3032557,167.06,167.05,10.3806379]
["bitfinex-derivatives","SOLF0:USTF0",1730493711691,3.10674843,167.07,167.05,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493711876,3.33202448,167.09,167.08,10.3801379]
["bitfinex-derivatives","SOLF0:USTF0",1730493712380,1.17498751,167.1,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730493714381,1.52617196,167.12,167.08,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493714582,57.01879622,167.15,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730493714887,5.11789288,167.15,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493715281,5.11789288,167.15,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730493720685,2.90681952,167.16,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730493720992,2.90681952,167.16,167.15,10.3788379]
["bitfinex-derivatives","SOLF0:USTF0",1730493723491,6.18307622,167.17,167.15,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493723695,3.14530856,167.18,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730493723897,3.14530856,167.18,167.17,10.3785379]
["bitfinex-derivatives","SOLF0:USTF0",1730493724595,6.13770856,167.18,167.17,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493724787,6.13770856,167.18,167.16,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493725887,6.13770856,167.18,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730493725888,6.13770856,167.18,167.17,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493727885,3.14530856,167.18,167.16,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493728091,2.9926,167.17,167.16,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493728499,2.9926,167.17,167.15,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493728891,2.9927,167.16,167.15,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493730489,3.14530856,167.18,167.13,79.38285663]
["bitfinex-derivatives","SOLF0:USTF0",1730493730490,2.993,167.15,167.13,79.38285663]
["bitfinex-derivatives","SOLF0:USTF0",1730493730896,2.993,167.15,167.13,82.37605663]
["bitfinex-derivatives","SOLF0:USTF0",1730493731695,10.53124646,167.18,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493732004,2.9931,167.14,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493732202,2.5823,167.17,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493732399,2.993,167.15,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493735791,2.9931,167.14,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493736197,2.5823,167.17,167.1,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493736198,7.3859379,167.15,167.1,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493736399,2.9936,167.12,167.1,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493737101,2.9938,167.11,167.09,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493740906,2.9935,167.12,167.1,10.3797379]
["bitfinex-derivatives","SOLF0:USTF0",1730493741115,3.02,167.16,167.11,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493741307,2.5823,167.17,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493742101,2.993,167.15,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493749211,2.9934,167.13,167.11,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493750002,2.9932,167.14,167.11,10.3795379]
["bitfinex-derivatives","SOLF0:USTF0",1730493751412,2.9928,167.16,167.13,10.3791379]
["bitfinex-derivatives","SOLF0:USTF0",1730493751713,2.5823,167.17,167.13,10.3791379]
["bitfinex-derivatives","SOLF0:USTF0",1730493751896,2.9928,167.16,167.13,10.3791379]
["bitfinex-derivatives","SOLF0:USTF0",1730493753507,2.9929,167.15,167.13,10.3791379]
["bitfinex-derivatives","SOLF0:USTF0",1730493754616,2.5823,167.17,167.12,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493754617,9.9682379,167.17,167.12,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493755416,2.9933,167.14,167.12,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493756317,7.3859379,167.16,167.1,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493756913,7.3859379,167.14,167.1,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493757218,7.3859379,167.16,167.1,10.3796379]
["bitfinex-derivatives","SOLF0:USTF0",1730493757514,2.9933,167.13,167.1,10.3796379]
["bitfinex-derivatives","SOLF0:USTF0",1730493759815,2.9933,167.13,167.12,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493767115,2.9933,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730493767116,2.9933,167.13,167.1,10.3796379]
["bitfinex-derivatives","SOLF0:USTF0",1730493767424,2.9933,167.13,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730493769012,2.9936,167.11,167.1,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493769212,2.9936,167.11,167.09,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493770224,2.9936,167.11,167.09,10.3799379]
["bitfinex-derivatives","SOLF0:USTF0",1730493770422,7.3859379,167.16,167.1,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493770924,7.3859379,167.16,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730493771138,2.9933,167.14,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730493771423,7.3859379,167.16,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730493773224,2.9933,167.13,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730493774625,2.9933,167.13,167.1,10.3796379]
["bitfinex-derivatives","SOLF0:USTF0",1730493776522,2.9933,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730493780433,2.9933,167.13,167.11,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493781133,2.9933,167.13,167.11,10.3795379]
["bitfinex-derivatives","SOLF0:USTF0",1730493784132,2.9933,167.13,167.11,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493785434,7.3859379,167.16,167.09,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493785631,7.3859379,167.13,167.07,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493786027,2.9939,167.1,167.07,10.3801379]
["bitfinex-derivatives","SOLF0:USTF0",1730493788842,2.9939,167.1,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730493791643,2.9942,167.08,167.05,11.7435379]
["bitfinex-derivatives","SOLF0:USTF0",1730493793139,2.9946,167.06,167.04,10.3808379]
["bitfinex-derivatives","SOLF0:USTF0",1730493794138,7.3859379,167.1,167.04,10.3808379]
["bitfinex-derivatives","SOLF0:USTF0",1730493794341,2.9944,167.07,167.04,10.3808379]
["bitfinex-derivatives","SOLF0:USTF0",1730493795344,2.9944,167.07,167.05,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493796531,2.5656,167.13,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730493796532,2.9941,167.09,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730493801165,2.9943,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730493801359,7.3859379,167.1,167.04,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493801955,7.3859379,167.1,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730493802959,2.9941,167.09,167.05,10.3805379]
["bitfinex-derivatives","SOLF0:USTF0",1730493803160,2.9941,167.09,167.05,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493803663,2.9941,167.09,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730493804259,2.9941,167.09,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730493812056,2.994,167.1,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730493812269,7.3859379,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730493812554,7.3859379,167.1,167.04,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493813149,2.9944,167.07,167.04,10.3807379]
["bitfinex-derivatives","SOLF0:USTF0",1730493817354,2.9945,167.06,167.04,10.3807379]
["bitfinex-derivatives","SOLF0:USTF0",1730493818061,2.9944,167.07,167.04,10.3807379]
["bitfinex-derivatives","SOLF0:USTF0",1730493819555,2.9944,167.07,167.04,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493819755,2.9944,167.07,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730493829866,2.9942,167.08,167.04,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493830072,7.3859379,167.1,167.04,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493831182,2.9941,167.09,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730493832176,10.3799379,167.1,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730493832883,7.3859379,167.1,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730493833170,7.3859379,167.1,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730493833873,7.3859379,167.1,167.04,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493834566,2.9941,167.09,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730493835075,2.9943,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730493840181,2.994,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730493840565,49.40657611,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730493840774,2.994,167.09,167.06,10.3803379]
["bitfinex-derivatives","SOLF0:USTF0",1730493843370,7.3859379,167.1,167.04,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493843575,2.9943,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730493845678,2.9947,167.06,167.03,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730493846194,7.3859379,167.09,167.03,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493846373,2.9944,167.07,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730493846873,49.40657611,167.11,167.04,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493846874,7.3859379,167.1,167.04,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493847074,49.40657611,167.11,167.06,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493847275,49.40657611,167.11,167.09,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493847673,49.40657611,167.11,167.08,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493848273,49.40657611,167.11,167.08,10.3800379]
["bitfinex-derivatives","SOLF0:USTF0",1730493848274,52.40027611,167.11,167.08,10.3800379]
["bitfinex-derivatives","SOLF0:USTF0",1730493848483,2.9937,167.11,167.08,10.3800379]
["bitfinex-derivatives","SOLF0:USTF0",1730493861215,2.9933,167.14,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730493861491,7.3859379,167.16,167.1,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493862387,2.9931,167.14,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730493862588,56.77891467,167.16,167.12,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493862787,56.77891467,167.16,167.07,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730493862788,49.39297677,167.16,167.14,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493863797,49.39297677,167.16,167.14,10.3790379]
["bitfinex-derivatives","SOLF0:USTF0",1730493864289,52.38577677,167.16,167.14,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493866496,52.38577677,167.16,167.07,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730493866497,2.9932,167.14,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730493867088,7.3859379,167.17,167.12,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493867395,3.14530856,167.18,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493867996,2.9929,167.16,167.13,10.3791379]
["bitfinex-derivatives","SOLF0:USTF0",1730493868187,2.9929,167.16,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493870895,3.14530856,167.18,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493871197,2.9929,167.15,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493873197,2.9928,167.16,167.13,10.3791379]
["bitfinex-derivatives","SOLF0:USTF0",1730493873789,3.14530856,167.18,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493873790,2.9927,167.17,167.13,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493873989,7.3859379,167.17,167.12,74.99421874]
["bitfinex-derivatives","SOLF0:USTF0",1730493874701,2.9936,167.12,167.09,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493878013,2.9936,167.12,167.09,10.3799379]
["bitfinex-derivatives","SOLF0:USTF0",1730493878308,2.9936,167.12,167.09,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493880310,2.9938,167.1,167.07,11.7521379]
["bitfinex-derivatives","SOLF0:USTF0",1730493881305,7.3859379,167.12,167.05,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493881613,2.98,167.15,167.05,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493881614,7.3859379,167.1,167.05,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493881914,2.9939,167.1,167.07,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493882699,2.9939,167.1,167.06,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493883513,2.9939,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730493883722,2.9939,167.1,167.04,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493883723,7.3859379,167.1,167.04,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493884007,7.3859379,167.07,167.02,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493884307,10.3809379,167.04,167.0,72.04426818]
["bitfinex-derivatives","SOLF0:USTF0",1730493884507,7.3859379,167.04,167.0,72.04426818]
["bitfinex-derivatives","SOLF0:USTF0",1730493884710,7.3859379,167.01,166.96,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493885112,2.996,166.98,166.94,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493886608,7.3859379,166.99,166.94,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493886819,2.9963,166.97,166.93,11.6803379]
["bitfinex-derivatives","SOLF0:USTF0",1730493888217,7.3859379,166.98,166.93,11.6803379]
["bitfinex-derivatives","SOLF0:USTF0",1730493888515,2.9963,166.96,166.93,11.6803379]
["bitfinex-derivatives","SOLF0:USTF0",1730493888815,2.9963,166.96,166.93,8.6835379]
["bitfinex-derivatives","SOLF0:USTF0",1730493889012,7.3859379,166.98,166.93,8.6835379]
["bitfinex-derivatives","SOLF0:USTF0",1730493889217,2.9962,166.97,166.93,11.6804379]
["bitfinex-derivatives","SOLF0:USTF0",1730493889417,7.3859379,166.99,166.94,7.3859379]
["bitfinex-derivatives","SOLF0:USTF0",1730493890012,2.9961,166.98,166.94,10.3826379]
["bitfinex-derivatives","SOLF0:USTF0",1730493890327,10.3820379,166.98,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730493890616,7.3859379,166.98,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730493890805,2.9962,166.97,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730493891005,2.9962,166.97,166.93,8.6835379]
["bitfinex-derivatives","SOLF0:USTF0",1730493891006,10.3821379,166.97,166.93,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730493893321,2.6896,167.02,166.89,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730493893322,7.3859379,166.94,166.89,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730493893510,7.3859379,166.94,166.89,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1730493893712,10.3829379,166.93,166.89,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730493894014,7.3859379,166.91,166.87,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730493894315,7.3859379,166.91,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730493894524,10.3830379,166.92,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730493895515,7.3859379,166.92,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730493895717,7.3859379,166.92,166.87,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730493895904,2.98,166.98,166.87,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730493895905,7.3859379,166.91,166.87,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730493896307,7.3859379,166.89,166.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730493896514,7.3859379,166.89,166.84,8.7352379]
["bitfinex-derivatives","SOLF0:USTF0",1730493896515,7.3859379,166.88,166.82,11.7201379]
["bitfinex-derivatives","SOLF0:USTF0",1730493896719,7.3859379,166.88,166.82,8.7401379]
["bitfinex-derivatives","SOLF0:USTF0",1730493896919,7.3859379,166.88,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730493897724,2.998,166.87,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730493898216,2.998,166.87,166.82,8.7401379]
["bitfinex-derivatives","SOLF0:USTF0",1730493898217,7.3859379,166.88,166.82,8.7401379]
["bitfinex-derivatives","SOLF0:USTF0",1730493898416,10.3842379,166.86,166.82,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1730493899120,52.0645011,166.92,166.78,9.99017082]
["bitfinex-derivatives","SOLF0:USTF0",1730493899306,7.3859379,166.82,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493900323,10.3851379,166.8,166.79,2.79509054]
["bitfinex-derivatives","SOLF0:USTF0",1730493900714,7.3859379,166.8,166.78,2.60423292]
["bitfinex-derivatives","SOLF0:USTF0",1730493900917,7.3859379,166.79,166.76,2.60577011]
["bitfinex-derivatives","SOLF0:USTF0",1730493901121,7.3859379,166.77,166.76,2.60577011]
["bitfinex-derivatives","SOLF0:USTF0",1730493901434,7.3859379,166.77,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493901725,2.98,166.76,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493902313,5.9799,166.76,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493902512,17.50463494,166.76,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493903121,14.52463494,166.76,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493903325,5.9799,166.76,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493904127,2.9996,166.78,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493910735,2.9993,166.8,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493911135,11.52473494,166.84,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493911335,2.9989,166.82,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493912048,2.9989,166.82,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730493912237,5.9788,166.83,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493912439,14.50473494,166.86,166.75,17.59879731]
["bitfinex-derivatives","SOLF0:USTF0",1730493912939,11.52473494,166.84,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493913442,11.52473494,166.82,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493913645,2.98,166.81,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493914144,2.9995,166.79,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493915042,2.98,166.81,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493915244,5.9792,166.81,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493915543,5.9792,166.81,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730493915750,2.9992,166.81,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730493916250,2.9989,166.82,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730493916946,2.98,166.83,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493917131,11.52473494,166.82,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493917336,2.9993,166.8,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730493918644,2.98,166.83,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493918845,11.52473494,166.81,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493919644,2.9997,166.78,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493920743,2.9999,166.76,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493924556,10.38191364,166.76,166.75,6.07406237]
["bitfinex-derivatives","SOLF0:USTF0",1730493928255,3.0001,166.75,166.74,3.06893744]
["bitfinex-derivatives","SOLF0:USTF0",1730493930663,2.9998,166.77,166.74,3.06893744]
["bitfinex-derivatives","SOLF0:USTF0",1730493931154,10.38161364,166.78,166.74,6.06923744]
["bitfinex-derivatives","SOLF0:USTF0",1730493931350,7.38201364,166.79,166.74,3.06893744]
["bitfinex-derivatives","SOLF0:USTF0",1730493932554,2.9996,166.78,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730493933057,2.9996,166.78,166.74,3.06893744]
["bitfinex-derivatives","SOLF0:USTF0",1730493933058,2.9998,166.77,166.74,3.06893744]
["bitfinex-derivatives","SOLF0:USTF0",1730493933353,11.52977796,166.79,166.74,3.06893744]
["bitfinex-derivatives","SOLF0:USTF0",1730493933748,2.98,166.8,166.74,3.06893744]
["bitfinex-derivatives","SOLF0:USTF0",1730493934351,2.9996,166.78,166.74,6.06923744]
["bitfinex-derivatives","SOLF0:USTF0",1730493935760,2.98,166.8,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730493935761,2.9995,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730493938555,5.9793,166.8,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730493938950,2.98,166.8,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730493939955,2.98,166.8,166.74,3.06893744]
["bitfinex-derivatives","SOLF0:USTF0",1730493940156,2.9994,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730493945064,2.98,166.8,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730493945969,5.9793,166.8,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730493949173,2.9993,166.8,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730493951171,11.52977796,166.83,166.74,5.61153744]
["bitfinex-derivatives","SOLF0:USTF0",1730493951368,53.3723432,166.85,166.75,11.52977796]
["bitfinex-derivatives","SOLF0:USTF0",1730493951369,2.98,166.82,166.75,11.52977796]
["bitfinex-derivatives","SOLF0:USTF0",1730493951684,53.7631432,166.85,166.76,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730493952177,2.9989,166.82,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730493952578,10.37502705,166.82,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730493956184,7.37612705,166.82,166.76,8.73072705]
["bitfinex-derivatives","SOLF0:USTF0",1730493956486,2.999,166.81,166.76,8.73072705]
["bitfinex-derivatives","SOLF0:USTF0",1730493961989,2.9992,166.8,166.76,8.73072705]
["bitfinex-derivatives","SOLF0:USTF0",1730493963000,2.9992,166.8,166.74,5.61153744]
["bitfinex-derivatives","SOLF0:USTF0",1730493963001,7.37612705,166.78,166.74,3.06893744]
["bitfinex-derivatives","SOLF0:USTF0",1730493963205,7.37612705,166.77,166.74,3.06893744]
["bitfinex-derivatives","SOLF0:USTF0",1730493963801,3.0001,166.75,166.74,3.06893744]
["bitfinex-derivatives","SOLF0:USTF0",1730493982514,10.37622705,166.75,166.74,3.06893744]
["bitfinex-derivatives","SOLF0:USTF0",1730493989114,7.37612705,166.75,166.72,3.17316949]
["bitfinex-derivatives","SOLF0:USTF0",1730493989329,10.37662705,166.73,166.72,3.17316949]
["bitfinex-derivatives","SOLF0:USTF0",1730493989532,13.35662705,166.73,166.72,3.17316949]
["bitfinex-derivatives","SOLF0:USTF0",1730493991618,13.35662705,166.73,166.69,3.68256293]
["bitfinex-derivatives","SOLF0:USTF0",1730493991619,3.001,166.7,166.69,3.09312683]
["bitfinex-derivatives","SOLF0:USTF0",1730493991832,3.001,166.7,166.66,3.81985376]
["bitfinex-derivatives","SOLF0:USTF0",1730493991833,11.28093269,166.7,166.66,3.81985376]
["bitfinex-derivatives","SOLF0:USTF0",1730493992033,7.37612705,166.67,166.64,3.09307828]
["bitfinex-derivatives","SOLF0:USTF0",1730493992226,2.98,166.66,166.64,3.09307828]
["bitfinex-derivatives","SOLF0:USTF0",1730493992930,2.98,166.66,166.63,3.16200945]
["bitfinex-derivatives","SOLF0:USTF0",1730493993231,7.37612705,166.64,166.63,3.16200945]
["bitfinex-derivatives","SOLF0:USTF0",1730493993432,10.37822705,166.64,166.63,3.16200945]
["bitfinex-derivatives","SOLF0:USTF0",1730493994230,7.37612705,166.64,166.62,2.78912592]
["bitfinex-derivatives","SOLF0:USTF0",1730493994427,3.0023,166.63,166.62,2.78912592]
["bitfinex-derivatives","SOLF0:USTF0",1730493994620,7.37612705,166.64,166.59,8.58317652]
["bitfinex-derivatives","SOLF0:USTF0",1730493994816,2.98,166.66,166.59,8.58317652]
["bitfinex-derivatives","SOLF0:USTF0",1730493994817,7.37612705,166.62,166.59,8.58317652]
["bitfinex-derivatives","SOLF0:USTF0",1730493995022,3.0028,166.6,166.59,8.58317652]
["bitfinex-derivatives","SOLF0:USTF0",1730493995229,10.37892705,166.6,166.59,8.58317652]
["bitfinex-derivatives","SOLF0:USTF0",1730493995427,10.37892705,166.6,166.57,4.65976158]
["bitfinex-derivatives","SOLF0:USTF0",1730493995428,7.37612705,166.6,166.57,4.65976158]
["bitfinex-derivatives","SOLF0:USTF0",1730493995824,7.37612705,166.58,166.57,4.65976158]
["bitfinex-derivatives","SOLF0:USTF0",1730493996243,10.37932705,166.58,166.57,4.65976158]
["bitfinex-derivatives","SOLF0:USTF0",1730493998725,3.0033,166.57,166.56,4.88263803]
["bitfinex-derivatives","SOLF0:USTF0",1730493999326,7.37612705,166.56,166.54,4.11302664]
["bitfinex-derivatives","SOLF0:USTF0",1730493999531,10.35612705,166.56,166.54,4.11302664]
["bitfinex-derivatives","SOLF0:USTF0",1730493999933,3.0037,166.55,166.54,4.11302664]
["bitfinex-derivatives","SOLF0:USTF0",1730494005231,3.0041,166.53,166.52,3.44245557]
["bitfinex-derivatives","SOLF0:USTF0",1730494005432,3.0041,166.53,166.51,5.17882526]
["bitfinex-derivatives","SOLF0:USTF0",1730494005433,7.37612705,166.53,166.51,5.17882526]
["bitfinex-derivatives","SOLF0:USTF0",1730494005827,3.0042,166.52,166.51,5.17882526]
["bitfinex-derivatives","SOLF0:USTF0",1730494010441,3.0044,166.51,166.46,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730494010647,13.36052705,166.51,166.46,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730494010836,10.35612705,166.51,166.46,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730494011036,7.37612705,166.48,166.46,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730494012150,3.0051,166.47,166.46,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730494012748,7.37612705,166.47,166.44,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730494012936,10.38162705,166.45,166.44,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730494016058,3.0055,166.45,166.44,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730494020265,3.006,166.43,166.38,10.38272705]
["bitfinex-derivatives","SOLF0:USTF0",1730494020468,10.38212705,166.43,166.4,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730494022272,3.0062,166.42,166.4,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730494022767,7.37612705,166.43,166.4,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730494023065,3.0062,166.41,166.4,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730494023760,10.38232705,166.41,166.4,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730494024768,3.0064,166.4,166.39,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730494025168,7.37612705,166.41,166.36,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730494025382,10.38312705,166.37,166.36,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730494026375,2.98,166.43,166.36,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730494026376,10.38302705,166.38,166.36,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730494026759,7.37612705,166.38,166.36,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730494028372,3.007,166.37,166.36,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730494030668,7.37612705,166.38,166.36,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730494030868,3.0069,166.38,166.36,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730494031491,2.98,166.43,166.36,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730494031492,10.38312705,166.37,166.36,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730494032678,3.0073,166.35,166.34,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730494032979,10.38342705,166.35,166.34,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730494037993,10.38342705,166.35,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730494038180,10.38342705,166.35,166.3,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730494038493,10.38342705,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730494039487,10.38342705,166.35,166.3,9.93962705]
["bitfinex-derivatives","SOLF0:USTF0",1730494039488,7.37612705,166.37,166.32,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494040085,7.37612705,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730494040086,10.38322705,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730494040684,3.0071,166.36,166.32,10.38392705]
["bitfinex-derivatives","SOLF0:USTF0",1730494040989,7.37612705,166.37,166.32,10.38392705]
["bitfinex-derivatives","SOLF0:USTF0",1730494041691,10.38322705,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730494043493,6.0106,166.47,166.32,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494043494,7.37612705,166.38,166.32,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494044084,7.37612705,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730494044691,7.37612705,166.38,166.35,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1730494045791,10.38302705,166.38,166.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730494047984,7.37612705,166.39,166.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730494048596,7.37612705,166.37,166.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730494049784,7.37612705,166.37,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730494050080,7.37612705,166.37,166.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730494050893,7.37612705,166.37,166.35,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730494051988,10.38282705,166.39,166.35,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730494052806,7.37612705,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730494053596,10.38272705,166.39,166.35,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1730494055203,3.0069,166.38,166.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730494055407,10.38302705,166.38,166.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730494056890,3.007,166.37,166.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730494063396,3.0068,166.38,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730494066408,10.38282705,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730494066609,10.38282705,166.39,166.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730494066610,10.38282705,166.39,166.35,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1730494069705,7.37612705,166.37,166.31,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494070009,7.37612705,166.35,166.3,12.91962705]
["bitfinex-derivatives","SOLF0:USTF0",1730494070605,3.0076,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730494071703,3.0076,166.34,166.31,10.38412705]
["bitfinex-derivatives","SOLF0:USTF0",1730494077817,7.37612705,166.38,166.33,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494078207,3.0072,166.36,166.33,10.38372705]
["bitfinex-derivatives","SOLF0:USTF0",1730494079014,3.0072,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730494080313,10.38352705,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730494081513,7.37612705,166.33,166.29,10.35612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494081921,3.008,166.32,166.29,10.35612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494082108,7.37612705,166.33,166.28,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730494082309,7.37612705,166.33,166.28,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730494083012,7.37612705,166.33,166.28,11.71892705]
["bitfinex-derivatives","SOLF0:USTF0",1730494083211,7.37612705,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730494084314,3.008,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730494089122,7.37612705,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730494089322,3.0079,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730494090726,3.0079,166.32,166.28,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494090927,3.0079,166.32,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730494091127,3.0079,166.32,166.28,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494092232,3.0079,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730494093126,7.37612705,166.36,166.31,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494093311,3.0076,166.34,166.31,10.38412705]
["bitfinex-derivatives","SOLF0:USTF0",1730494095529,3.0074,166.35,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730494096723,3.0074,166.35,166.31,10.38412705]
["bitfinex-derivatives","SOLF0:USTF0",1730494097218,3.0071,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730494097717,7.37612705,166.37,166.33,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494097916,7.37612705,166.37,166.31,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494098125,7.37612705,166.36,166.31,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494098341,7.37612705,166.34,166.3,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494098629,7.37612705,166.34,166.25,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730494098630,7.37612705,166.34,166.29,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494098818,3.0079,166.32,166.29,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494099132,7.37612705,166.33,166.29,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494099430,3.0083,166.3,166.27,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494100015,3.0081,166.31,166.27,10.38492705]
["bitfinex-derivatives","SOLF0:USTF0",1730494101222,3.0081,166.31,166.28,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494102832,7.37612705,166.33,166.28,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494103132,3.0079,166.32,166.28,10.38462705]
["bitfinex-derivatives","SOLF0:USTF0",1730494109037,3.0079,166.32,166.28,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494109235,7.37612705,166.33,166.28,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494109737,10.38432705,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730494109936,2.98,166.35,166.24,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730494109937,7.37612705,166.28,166.24,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730494110130,2.98,166.35,166.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730494110131,7.37612705,166.27,166.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730494110325,3.009,166.26,166.22,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730494110935,10.38542705,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730494111338,7.37612705,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730494111540,10.38542705,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730494112544,7.37612705,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730494112737,10.38532705,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730494112926,7.37612705,166.27,166.22,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494113127,10.38502705,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730494113729,7.37612705,166.25,166.2,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494113941,7.37612705,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730494114540,10.38522705,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730494114843,7.37612705,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730494115442,10.38522705,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730494116531,10.38522705,166.25,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730494119648,3.0091,166.25,166.22,10.38582705]
["bitfinex-derivatives","SOLF0:USTF0",1730494123849,3.0091,166.26,166.22,10.38582705]
["bitfinex-derivatives","SOLF0:USTF0",1730494124150,7.37612705,166.27,166.22,10.38582705]
["bitfinex-derivatives","SOLF0:USTF0",1730494124538,3.009,166.26,166.22,10.38582705]
["bitfinex-derivatives","SOLF0:USTF0",1730494127347,3.0091,166.25,166.22,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494131144,3.0091,166.25,166.21,10.38592705]
["bitfinex-derivatives","SOLF0:USTF0",1730494132252,3.0093,166.24,166.21,10.38592705]
["bitfinex-derivatives","SOLF0:USTF0",1730494133045,3.0092,166.25,166.21,10.38592705]
["bitfinex-derivatives","SOLF0:USTF0",1730494136650,3.0092,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730494139150,3.0092,166.25,166.22,10.38572705]
["bitfinex-derivatives","SOLF0:USTF0",1730494140842,7.37612705,166.28,166.22,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494141049,3.0086,166.28,166.24,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494141956,3.0086,166.28,166.24,10.38532705]
["bitfinex-derivatives","SOLF0:USTF0",1730494142751,3.0088,166.27,166.24,10.38532705]
["bitfinex-derivatives","SOLF0:USTF0",1730494143954,10.33612705,166.29,166.24,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494144159,3.009,166.26,166.22,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494144353,10.38512705,166.26,166.22,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494144851,3.0092,166.25,166.22,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494145448,3.0092,166.25,166.21,10.38582705]
["bitfinex-derivatives","SOLF0:USTF0",1730494148866,3.0092,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730494152869,7.37612705,166.28,166.21,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494153074,3.0089,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730494155266,3.0089,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730494162372,3.0092,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730494162572,3.0092,166.25,166.2,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494163169,3.0092,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730494163872,3.0091,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730494164262,7.37612705,166.27,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730494165475,3.0091,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730494167668,3.009,166.26,166.2,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494167975,7.37612705,166.28,166.22,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494168170,7.37612705,166.31,166.26,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494168370,7.37612705,166.31,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730494168561,7.37612705,166.3,166.24,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494168766,7.37612705,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730494168967,7.37612705,166.27,166.21,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494169461,3.009,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730494170164,7.37612705,166.27,166.21,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494170365,7.37612705,166.25,166.2,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494170767,3.0094,166.24,166.2,10.38602705]
["bitfinex-derivatives","SOLF0:USTF0",1730494171176,3.0094,166.24,166.2,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494171767,3.0094,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730494172777,3.0095,166.23,166.2,10.38612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494172982,3.0095,166.23,166.19,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730494173370,3.0095,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730494173971,10.38552705,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730494174674,10.38552705,166.24,166.19,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730494174876,10.38552705,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730494175370,3.0094,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730494177471,3.0092,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730494179076,7.37612705,166.26,166.2,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494179277,3.0093,166.24,166.2,10.38612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494179676,7.37612705,166.26,166.2,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494179867,7.37612705,166.26,166.19,11.75152705]
["bitfinex-derivatives","SOLF0:USTF0",1730494180277,3.0093,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730494183676,3.0095,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730494194088,7.37612705,166.26,166.21,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494194283,3.0091,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730494194881,3.0091,166.26,166.22,10.38562705]
["bitfinex-derivatives","SOLF0:USTF0",1730494195090,3.0091,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730494195091,3.009,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730494195394,3.009,166.26,166.22,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494196487,3.009,166.26,166.22,10.38572705]
["bitfinex-derivatives","SOLF0:USTF0",1730494200283,10.38482705,166.28,166.24,10.38532705]
["bitfinex-derivatives","SOLF0:USTF0",1730494200486,10.38482705,166.28,166.19,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730494200487,7.37612705,166.28,166.22,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494200786,7.37612705,166.27,166.21,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494201793,3.0092,166.25,166.21,10.38582705]
["bitfinex-derivatives","SOLF0:USTF0",1730494202182,3.0092,166.25,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730494203886,7.37612705,166.24,166.19,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730494204091,7.37612705,166.24,166.18,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494204288,7.37612705,166.22,166.16,8.72022705]
["bitfinex-derivatives","SOLF0:USTF0",1730494205390,3.0099,166.21,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730494205996,3.0105,166.18,166.15,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494206187,3.0105,166.18,166.14,10.38712705]
["bitfinex-derivatives","SOLF0:USTF0",1730494207588,3.0106,166.17,166.14,10.38712705]
["bitfinex-derivatives","SOLF0:USTF0",1730494207895,7.37612705,166.2,166.14,10.38712705]
["bitfinex-derivatives","SOLF0:USTF0",1730494208780,3.0106,166.17,166.14,10.38712705]
["bitfinex-derivatives","SOLF0:USTF0",1730494209595,7.37612705,166.19,166.14,10.38712705]
["bitfinex-derivatives","SOLF0:USTF0",1730494209787,3.0105,166.18,166.14,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494210099,3.0105,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730494212497,7.37612705,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730494212800,3.0103,166.19,166.15,10.38702705]
["bitfinex-derivatives","SOLF0:USTF0",1730494213189,7.37612705,166.2,166.15,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494213391,3.0104,166.19,166.15,10.38702705]
["bitfinex-derivatives","SOLF0:USTF0",1730494219401,7.37612705,166.2,166.15,10.38702705]
["bitfinex-derivatives","SOLF0:USTF0",1730494219601,3.0104,166.18,166.15,10.38702705]
["bitfinex-derivatives","SOLF0:USTF0",1730494222194,7.37612705,166.2,166.15,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494222496,10.38632705,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730494224602,2.96,166.23,166.19,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494224805,7.37612705,166.23,166.18,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494225513,3.0097,166.22,166.18,10.38642705]
["bitfinex-derivatives","SOLF0:USTF0",1730494227107,7.37612705,166.23,166.18,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494227305,10.38572705,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730494227809,3.0096,166.23,166.2,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494228106,3.0094,166.24,166.2,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494228405,3.0094,166.24,166.2,10.38602705]
["bitfinex-derivatives","SOLF0:USTF0",1730494228904,3.0095,166.23,166.2,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494229906,10.33612705,166.25,166.18,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494230213,3.0097,166.22,166.18,10.38642705]
["bitfinex-derivatives","SOLF0:USTF0",1730494241028,3.0099,166.21,166.18,10.38642705]
["bitfinex-derivatives","SOLF0:USTF0",1730494241625,3.0098,166.22,166.18,10.38642705]
["bitfinex-derivatives","SOLF0:USTF0",1730494245633,3.0096,166.23,166.2,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494246137,3.0097,166.22,166.2,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494250646,10.38512705,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730494250848,3.009,166.26,166.23,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494252743,3.0088,166.27,166.23,10.38542705]
["bitfinex-derivatives","SOLF0:USTF0",1730494252942,7.37612705,166.31,166.26,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494253139,3.96997478,166.3,166.26,10.38502705]
["bitfinex-derivatives","SOLF0:USTF0",1730494253341,0.96167478,166.29,166.27,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494253534,10.33612705,166.31,166.26,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494253739,3.0084,166.29,166.26,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494256249,3.0087,166.28,166.24,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494259045,3.0087,166.28,166.24,10.38542705]
["bitfinex-derivatives","SOLF0:USTF0",1730494262552,3.0087,166.28,166.25,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494264262,3.0085,166.29,166.27,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494265462,3.0086,166.28,166.27,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494270562,7.37612705,166.3,166.25,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494270870,0.96249829,166.29,166.24,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494271260,3.0089,166.27,166.24,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494273765,3.009,166.26,166.24,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494276572,7.37612705,166.3,166.24,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494276573,3.0088,166.27,166.24,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494278268,3.0085,166.29,166.24,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494278573,7.37612705,166.27,166.22,8.67972705]
["bitfinex-derivatives","SOLF0:USTF0",1730494279166,7.37612705,166.27,166.21,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494279577,3.0094,166.24,166.21,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494283259,3.0094,166.24,166.22,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494286167,7.37612705,166.27,166.17,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730494286168,3.0104,166.18,166.17,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730494286372,7.37612705,166.21,166.17,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730494286767,3.0101,166.2,166.17,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730494287167,3.0103,166.19,166.16,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494288277,7.37612705,166.21,166.16,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494288467,3.0101,166.2,166.16,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494290470,2.96,166.23,166.19,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494291367,3.0098,166.22,166.19,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494292172,3.0098,166.22,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730494292173,3.0099,166.21,166.18,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494295277,3.0106,166.17,166.16,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494295475,5.9715586,166.23,166.12,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730494295476,7.37612705,166.2,166.15,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494296075,3.0105,166.18,166.15,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494296575,7.37612705,166.18,166.12,11.42742705]
["bitfinex-derivatives","SOLF0:USTF0",1730494297182,3.0108,166.16,166.12,11.42742705]
["bitfinex-derivatives","SOLF0:USTF0",1730494297981,7.37612705,166.18,166.12,11.42742705]
["bitfinex-derivatives","SOLF0:USTF0",1730494298772,3.0109,166.15,166.12,11.42742705]
["bitfinex-derivatives","SOLF0:USTF0",1730494299384,3.0109,166.15,166.12,10.11992705]
["bitfinex-derivatives","SOLF0:USTF0",1730494300483,6.0187,166.24,166.09,3.42492595]
["bitfinex-derivatives","SOLF0:USTF0",1730494300484,3.0117,166.11,166.1,0.33577322]
["bitfinex-derivatives","SOLF0:USTF0",1730494300681,13.34782705,166.11,166.1,0.33577322]
["bitfinex-derivatives","SOLF0:USTF0",1730494300883,14.30928372,166.11,166.1,0.33577322]
["bitfinex-derivatives","SOLF0:USTF0",1730494301787,3.0118,166.1,166.09,0.76069917]
["bitfinex-derivatives","SOLF0:USTF0",1730494301991,6.94322729,166.1,166.09,0.76069917]
["bitfinex-derivatives","SOLF0:USTF0",1730494302476,3.97322347,166.1,166.09,0.76069917]
["bitfinex-derivatives","SOLF0:USTF0",1730494302879,6.96760976,166.1,166.09,0.76069917]
["bitfinex-derivatives","SOLF0:USTF0",1730494304388,6.96765331,166.1,166.09,0.76069917]
["bitfinex-derivatives","SOLF0:USTF0",1730494304991,6.93324793,166.1,166.09,0.76069917]
["bitfinex-derivatives","SOLF0:USTF0",1730494305488,6.9332594,166.1,166.09,0.76069917]
["bitfinex-derivatives","SOLF0:USTF0",1730494306087,5.9718,166.1,166.09,0.76069917]
["bitfinex-derivatives","SOLF0:USTF0",1730494308589,3.92138767,166.1,166.08,4.79189063]
["bitfinex-derivatives","SOLF0:USTF0",1730494308783,10.38812705,166.09,166.08,4.79189063]
["bitfinex-derivatives","SOLF0:USTF0",1730494310884,3.012,166.09,166.08,4.79189063]
["bitfinex-derivatives","SOLF0:USTF0",1730494314088,10.38812705,166.09,166.08,4.79189063]
["bitfinex-derivatives","SOLF0:USTF0",1730494315291,11.34951723,166.09,166.08,4.79189063]
["bitfinex-derivatives","SOLF0:USTF0",1730494316285,3.012,166.09,166.08,4.79189063]
["bitfinex-derivatives","SOLF0:USTF0",1730494319092,11.34967112,166.09,166.08,4.79189063]
["bitfinex-derivatives","SOLF0:USTF0",1730494319593,3.97354407,166.09,166.08,4.79189063]
["bitfinex-derivatives","SOLF0:USTF0",1730494319981,3.012,166.09,166.08,4.79189063]
["bitfinex-derivatives","SOLF0:USTF0",1730494320691,3.97375597,166.09,166.08,4.79189063]
["bitfinex-derivatives","SOLF0:USTF0",1730494321590,3.012,166.09,166.08,4.79189063]
["bitfinex-derivatives","SOLF0:USTF0",1730494325300,3.97336245,166.09,166.08,4.79189063]
["bitfinex-derivatives","SOLF0:USTF0",1730494325596,8.3374895,166.09,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494325897,10.38852705,166.07,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494326106,11.3498895,166.07,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494326404,14.3098895,166.07,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494326598,13.34852705,166.07,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494330193,11.34985319,166.07,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494330390,3.0126,166.06,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494330598,3.97392614,166.06,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494333013,5.9726,166.06,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494333308,6.93363883,166.06,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494334006,3.0126,166.06,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494334205,5.9726,166.06,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494335308,6.93359078,166.06,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494335705,6.93351712,166.06,166.05,3.94436098]
["bitfinex-derivatives","SOLF0:USTF0",1730494336004,3.0127,166.05,166.04,4.70978206]
["bitfinex-derivatives","SOLF0:USTF0",1730494336202,11.34974417,166.05,166.04,4.70978206]
["bitfinex-derivatives","SOLF0:USTF0",1730494339812,11.34970173,166.05,166.04,4.70978206]
["bitfinex-derivatives","SOLF0:USTF0",1730494340408,11.34970173,166.05,166.02,4.54255959]
["bitfinex-derivatives","SOLF0:USTF0",1730494340409,8.33692219,166.05,166.02,4.54255959]
["bitfinex-derivatives","SOLF0:USTF0",1730494340605,7.37612705,166.03,166.02,4.54255959]
["bitfinex-derivatives","SOLF0:USTF0",1730494340805,11.35002219,166.03,166.02,4.54255959]
["bitfinex-derivatives","SOLF0:USTF0",1730494341001,3.92079514,166.03,166.02,4.54255959]
["bitfinex-derivatives","SOLF0:USTF0",1730494341310,3.0131,166.03,166.02,4.54255959]
["bitfinex-derivatives","SOLF0:USTF0",1730494341514,10.38922705,166.03,166.02,4.54255959]
["bitfinex-derivatives","SOLF0:USTF0",1730494342206,11.34246259,166.03,166.02,4.54255959]
["bitfinex-derivatives","SOLF0:USTF0",1730494342404,11.34241498,166.03,166.02,4.54255959]
["bitfinex-derivatives","SOLF0:USTF0",1730494344517,11.34241498,166.03,166.02,4.04255959]
["bitfinex-derivatives","SOLF0:USTF0",1730494345114,14.36683179,166.03,166.02,4.04255959]
["bitfinex-derivatives","SOLF0:USTF0",1730494345612,7.37612705,166.02,165.93,8.74202705]
["bitfinex-derivatives","SOLF0:USTF0",1730494345817,0.95318793,166.01,165.93,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730494346121,7.37612705,165.97,165.93,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730494346500,10.39052705,165.97,165.93,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730494346704,7.37612705,165.97,165.93,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730494346916,3.0145,165.96,165.93,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730494350705,10.49612705,165.98,165.93,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730494350908,3.0146,165.95,165.93,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730494354117,3.0146,165.95,165.91,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494355012,7.37612705,165.97,165.91,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494355319,3.12,165.98,165.9,11.43822705]
["bitfinex-derivatives","SOLF0:USTF0",1730494355320,3.0151,165.92,165.9,11.43822705]
["bitfinex-derivatives","SOLF0:USTF0",1730494356015,7.37612705,165.95,165.9,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730494356234,3.0153,165.91,165.9,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730494363930,3.0153,165.91,165.85,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494364117,3.0156,165.9,165.85,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494364617,7.37612705,165.91,165.85,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494364812,3.0157,165.89,165.85,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494367324,7.37612705,165.91,165.85,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494367823,3.0158,165.89,165.85,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494371223,3.0153,165.91,165.88,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494371532,7.37612705,165.93,165.89,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730494371917,7.37612705,165.92,165.89,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730494372117,7.37612705,165.92,165.86,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494372118,7.37612705,165.91,165.85,7.37612705]
["bitfinex-derivatives","SOLF0:USTF0",1730494372329,7.37612705,165.91,165.85,8.76352705]
["bitfinex-derivatives","SOLF0:USTF0",1730494373021,3.0158,165.89,165.85,8.76352705]
["bitfinex-derivatives","SOLF0:USTF0",1730494375137,7.37612705,165.91,165.85,8.76352705]
["bitfinex-derivatives","SOLF0:USTF0",1730494375334,3.0158,165.88,165.85,8.8013894]
["bitfinex-derivatives","SOLF0:USTF0",1730494380046,7.4139894,165.91,165.85,8.8013894]
["bitfinex-derivatives","SOLF0:USTF0",1730494381343,3.0157,165.89,165.85,8.8013894]
["bitfinex-derivatives","SOLF0:USTF0",1730494383051,3.0157,165.89,165.85,8.8013894]
["bitfinex-derivatives","SOLF0:USTF0",1730494385660,3.0157,165.89,165.86,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494386457,3.0156,165.9,165.86,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494394054,7.41342865,165.91,165.86,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494394255,3.0157,165.89,165.86,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494395661,3.0156,165.9,165.86,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494395964,7.41342865,165.91,165.86,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494396568,3.0156,165.9,165.86,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494397563,3.0157,165.89,165.86,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494401460,7.41342865,165.93,165.87,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494401663,0.95093055,165.92,165.88,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494401857,7.41342865,165.95,165.88,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494402054,0.95096119,165.94,165.88,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494402857,3.0154,165.91,165.88,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494403061,10.43342865,165.95,165.88,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494403264,7.41342865,165.93,165.88,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494403460,0.95084509,165.92,165.87,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494403669,3.0157,165.89,165.87,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494404463,3.0157,165.89,165.86,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494404962,3.0158,165.88,165.86,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494405271,7.41342865,165.9,165.85,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730494405474,7.41342865,165.87,165.84,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730494405664,3.0164,165.85,165.84,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730494405865,7.41342865,165.87,165.81,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494406074,3.0166,165.84,165.81,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494408266,7.41342865,165.86,165.8,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494408467,3.0169,165.83,165.8,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494408974,7.41342865,165.86,165.8,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494409170,3.0169,165.82,165.8,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494409371,7.41342865,165.86,165.8,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494409970,7.41342865,165.86,165.79,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1730494410276,7.41342865,165.86,165.81,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494410981,3.0167,165.84,165.81,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494411672,7.41342865,165.86,165.81,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494412067,7.41342865,165.86,165.79,10.00852865]
["bitfinex-derivatives","SOLF0:USTF0",1730494412272,3.0171,165.82,165.79,10.00852865]
["bitfinex-derivatives","SOLF0:USTF0",1730494416475,3.0171,165.81,165.79,10.00852865]
["bitfinex-derivatives","SOLF0:USTF0",1730494417275,3.0171,165.81,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494422286,7.41342865,165.83,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494423187,3.0172,165.81,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494442393,3.017,165.82,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494448405,10.37342865,165.84,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494448705,13.39002865,165.84,165.8,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494450701,10.43002865,165.84,165.8,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494454609,3.0167,165.83,165.8,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494455014,7.41342865,165.84,165.8,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494455205,10.43002865,165.84,165.8,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494455710,7.41342865,165.84,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494456507,3.017,165.82,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494457212,3.0168,165.83,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494458214,2.96,165.85,165.77,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494458515,7.41342865,165.81,165.76,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730494459019,3.0173,165.8,165.75,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494459613,3.0173,165.8,165.75,10.43162865]
["bitfinex-derivatives","SOLF0:USTF0",1730494460308,3.0173,165.8,165.74,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494460309,3.0176,165.79,165.74,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494461307,3.0174,165.8,165.75,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494462211,3.0174,165.8,165.75,10.43162865]
["bitfinex-derivatives","SOLF0:USTF0",1730494462816,13.39052865,165.81,165.77,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494463316,13.39052865,165.81,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730494463504,10.37342865,165.81,165.75,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494463811,10.37342865,165.81,165.75,10.43152865]
["bitfinex-derivatives","SOLF0:USTF0",1730494464701,13.39052865,165.81,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730494465817,10.37342865,165.81,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730494466012,10.37342865,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730494466810,7.41342865,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730494467113,10.37342865,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730494470317,10.37342865,165.81,165.75,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494470516,7.41342865,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730494471514,10.37342865,165.81,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730494477232,13.39062865,165.81,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730494481631,7.41342865,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730494487940,10.43072865,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730494491227,3.0176,165.79,165.74,10.43182865]
["bitfinex-derivatives","SOLF0:USTF0",1730494491431,7.41342865,165.8,165.74,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494492139,10.43082865,165.8,165.75,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730494492340,7.41342865,165.8,165.75,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730494492746,10.43082865,165.8,165.75,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730494494546,2.96,165.81,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730494494547,13.39052865,165.81,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730494495049,13.39052865,165.81,165.75,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494495236,10.37342865,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730494495432,10.37342865,165.81,165.75,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494496047,10.37342865,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730494501058,2.96,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730494501255,10.43052865,165.82,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730494501549,13.39052865,165.82,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730494501744,7.41342865,165.82,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494501945,13.38982865,165.85,165.8,10.43072865]
["bitfinex-derivatives","SOLF0:USTF0",1730494503362,13.38982865,165.85,165.8,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494504350,10.43002865,165.84,165.8,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494505758,10.43002865,165.84,165.79,10.43082865]
["bitfinex-derivatives","SOLF0:USTF0",1730494506153,3.0171,165.82,165.77,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494507051,3.0171,165.82,165.77,10.43112865]
["bitfinex-derivatives","SOLF0:USTF0",1730494509455,10.43032865,165.83,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730494509761,3.0169,165.83,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730494509961,7.41342865,165.84,165.79,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494510556,7.41342865,165.87,165.83,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494510867,2.96,165.88,165.83,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494511059,5.9759,165.88,165.83,10.43002865]
["bitfinex-derivatives","SOLF0:USTF0",1730494511259,7.41342865,165.9,165.84,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494511556,7.41342865,165.9,165.86,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494512758,7.41342865,165.9,165.86,10.42952865]
["bitfinex-derivatives","SOLF0:USTF0",1730494516560,10.42892865,165.9,165.86,10.42952865]
["bitfinex-derivatives","SOLF0:USTF0",1730494517059,10.42892865,165.9,165.86,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494517259,8.36510125,165.89,165.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730494517563,7.41342865,165.86,165.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730494517759,10.42962865,165.86,165.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730494518864,10.42962865,165.86,165.82,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1730494519266,3.0164,165.85,165.82,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730494519762,7.41342865,165.83,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494520265,3.0171,165.82,165.78,10.43092865]
["bitfinex-derivatives","SOLF0:USTF0",1730494520968,3.0171,165.81,165.78,10.43092865]
["bitfinex-derivatives","SOLF0:USTF0",1730494521564,3.017,165.82,165.78,10.43092865]
["bitfinex-derivatives","SOLF0:USTF0",1730494524665,10.43022865,165.83,165.78,10.43092865]
["bitfinex-derivatives","SOLF0:USTF0",1730494525164,10.43022865,165.83,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494525466,10.43022865,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730494527469,10.43052865,165.82,165.77,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494527863,7.41342865,165.82,165.77,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494528063,3.0171,165.81,165.77,10.43122865]
["bitfinex-derivatives","SOLF0:USTF0",1730494528668,3.0171,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730494532164,3.0172,165.81,165.76,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730494532372,7.41342865,165.82,165.77,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494532567,10.43042865,165.82,165.77,10.43112865]
["bitfinex-derivatives","SOLF0:USTF0",1730494532769,10.43042865,165.82,165.77,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494533657,10.43042865,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730494546286,7.41342865,165.82,165.75,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494546491,10.43082865,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730494546880,7.41342865,165.8,165.75,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494547081,3.0172,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730494549293,10.43052865,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730494549589,7.41342865,165.82,165.76,8.66712865]
["bitfinex-derivatives","SOLF0:USTF0",1730494550287,3.0172,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730494552789,7.41342865,165.83,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494553293,10.43042865,165.82,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730494554078,7.41342865,165.8,165.76,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730494554290,7.41342865,165.8,165.76,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730494554488,7.41342865,165.78,165.73,80.01346612]
["bitfinex-derivatives","SOLF0:USTF0",1730494554994,10.43122865,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730494556496,7.41342865,165.77,165.72,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494556685,7.41342865,165.77,165.71,8.71462865]
["bitfinex-derivatives","SOLF0:USTF0",1730494557085,3.0184,165.74,165.71,8.71462865]
["bitfinex-derivatives","SOLF0:USTF0",1730494559096,3.0184,165.74,165.71,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730494559904,7.41342865,165.75,165.71,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730494560202,3.0187,165.73,165.71,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730494560398,7.41342865,165.75,165.71,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730494560602,3.0186,165.73,165.71,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730494562701,10.43172865,165.75,165.71,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730494562894,10.35342865,165.77,165.71,8.71462865]
["bitfinex-derivatives","SOLF0:USTF0",1730494564310,3.0181,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730494566309,3.0181,165.76,165.71,11.73342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494566600,3.0182,165.75,165.71,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730494566812,3.0182,165.75,165.7,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730494567501,3.0182,165.75,165.7,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730494568001,7.41342865,165.74,165.7,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730494568500,10.43192865,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730494568902,10.43192865,165.74,165.68,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494569307,10.43192865,165.74,165.69,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730494570699,7.41342865,165.74,165.69,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730494570901,10.43202865,165.73,165.69,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730494571298,3.0188,165.72,165.68,10.43282865]
["bitfinex-derivatives","SOLF0:USTF0",1730494573503,3.0188,165.72,165.68,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494573705,3.0188,165.72,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730494575710,2.94,165.77,165.64,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730494575711,3.0179,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730494576008,5.9579,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730494577008,5.9579,165.77,165.72,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494577209,5.9579,165.77,165.72,10.43212865]
["bitfinex-derivatives","SOLF0:USTF0",1730494578107,5.9579,165.77,165.72,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494578411,5.9579,165.77,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730494578615,5.9579,165.77,165.72,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494578803,5.9579,165.77,165.72,10.43212865]
["bitfinex-derivatives","SOLF0:USTF0",1730494579412,3.018,165.76,165.72,10.43212865]
["bitfinex-derivatives","SOLF0:USTF0",1730494580409,10.43142865,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730494583302,10.43142865,165.76,165.71,10.43222865]
["bitfinex-derivatives","SOLF0:USTF0",1730494587313,10.43142865,165.76,165.7,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730494587314,13.37112865,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730494587612,9.06259585,165.85,165.72,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494587613,7.41342865,165.81,165.76,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494587798,7.41342865,165.83,165.77,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494587998,2.94,165.84,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494587999,3.0171,165.82,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494588202,7.41342865,165.83,165.78,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494588499,7.41342865,165.83,165.77,10.43122865]
["bitfinex-derivatives","SOLF0:USTF0",1730494588701,3.0171,165.81,165.77,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494593006,3.0171,165.82,165.77,10.43122865]
["bitfinex-derivatives","SOLF0:USTF0",1730494594417,3.017,165.82,165.77,10.43112865]
["bitfinex-derivatives","SOLF0:USTF0",1730494597722,7.41342865,165.83,165.77,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494598017,7.41342865,165.83,165.78,11.76742865]
["bitfinex-derivatives","SOLF0:USTF0",1730494598018,3.0169,165.83,165.78,11.76742865]
["bitfinex-derivatives","SOLF0:USTF0",1730494599616,13.37012865,165.84,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730494599827,10.35342865,165.84,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730494600326,3.0168,165.83,165.78,11.76742865]
["bitfinex-derivatives","SOLF0:USTF0",1730494600918,10.35342865,165.84,165.78,8.74982865]
["bitfinex-derivatives","SOLF0:USTF0",1730494601115,3.0172,165.81,165.78,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730494601518,7.41342865,165.83,165.78,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730494601714,7.41342865,165.81,165.75,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494602724,3.0174,165.8,165.75,10.43152865]
["bitfinex-derivatives","SOLF0:USTF0",1730494604822,3.0174,165.8,165.77,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494614417,7.41342865,165.81,165.69,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730494614718,7.41342865,165.75,165.69,8.73012865]
["bitfinex-derivatives","SOLF0:USTF0",1730494614919,10.43172865,165.75,165.7,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730494615529,7.41342865,165.75,165.7,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730494615828,10.43202865,165.73,165.7,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730494616729,10.43202865,165.73,165.69,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730494617331,10.43202865,165.73,165.68,11.81552865]
["bitfinex-derivatives","SOLF0:USTF0",1730494618022,3.0188,165.72,165.68,11.81552865]
["bitfinex-derivatives","SOLF0:USTF0",1730494618524,7.41342865,165.73,165.68,8.79612865]
["bitfinex-derivatives","SOLF0:USTF0",1730494618732,10.43212865,165.73,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730494619135,10.43212865,165.73,165.68,8.79612865]
["bitfinex-derivatives","SOLF0:USTF0",1730494619136,7.41342865,165.73,165.68,8.79612865]
["bitfinex-derivatives","SOLF0:USTF0",1730494619329,3.0188,165.72,165.68,11.81552865]
["bitfinex-derivatives","SOLF0:USTF0",1730494621135,3.0188,165.72,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730494624434,3.0191,165.71,165.68,8.79612865]
["bitfinex-derivatives","SOLF0:USTF0",1730494624622,7.41342865,165.73,165.68,8.79612865]
["bitfinex-derivatives","SOLF0:USTF0",1730494625131,3.019,165.71,165.68,8.79612865]
["bitfinex-derivatives","SOLF0:USTF0",1730494628935,7.41342865,165.73,165.68,8.79612865]
["bitfinex-derivatives","SOLF0:USTF0",1730494629133,3.0188,165.72,165.68,11.81562865]
["bitfinex-derivatives","SOLF0:USTF0",1730494633232,10.43202865,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730494636439,10.43202865,165.73,165.68,11.81552865]
["bitfinex-derivatives","SOLF0:USTF0",1730494637234,10.43202865,165.73,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730494637435,10.43202865,165.73,165.68,8.79612865]
["bitfinex-derivatives","SOLF0:USTF0",1730494638136,10.43202865,165.73,165.68,11.81552865]
["bitfinex-derivatives","SOLF0:USTF0",1730494639032,7.41342865,165.73,165.68,8.79612865]
["bitfinex-derivatives","SOLF0:USTF0",1730494639233,10.43202865,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730494639740,52.5277,165.88,165.7,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494639741,7.41342865,165.77,165.7,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494639944,3.0182,165.75,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730494640244,7.41342865,165.75,165.7,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494640834,10.43172865,165.75,165.7,10.43242865]
["bitfinex-derivatives","SOLF0:USTF0",1730494641138,7.41342865,165.75,165.7,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494641446,7.41342865,165.75,165.69,8.68142865]
["bitfinex-derivatives","SOLF0:USTF0",1730494643445,3.0185,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730494644341,7.41342865,165.78,165.72,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494644538,8.36187809,165.77,165.72,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494644841,7.41342865,165.85,165.76,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494645051,0.94891215,165.84,165.79,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494645244,3.96551215,165.84,165.79,10.43082865]
["bitfinex-derivatives","SOLF0:USTF0",1730494645439,7.41342865,165.82,165.77,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730494645948,3.0172,165.81,165.77,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730494646342,7.41342865,165.82,165.77,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730494646539,3.0169,165.83,165.79,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494647249,3.0166,165.84,165.79,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494647847,3.0166,165.84,165.77,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730494647848,3.0164,165.85,165.81,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494648049,0.94948085,165.84,165.81,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494648346,0.94948085,165.84,165.82,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494648547,7.41342865,165.88,165.83,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494648744,0.94968307,165.87,165.83,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494648945,15.63701832,165.93,165.86,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494649142,0.94976934,165.92,165.88,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494649345,0.94976934,165.91,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730494649542,0.94976934,165.91,165.73,24.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730494649543,8.22213056,165.96,165.9,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494649750,0.95007797,165.95,165.93,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494649940,0.95007797,165.94,165.93,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494650251,2.94,166.0,165.93,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494650252,7.41342865,166.02,165.93,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494650444,7.41342865,165.99,165.94,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730494650747,0.95019297,165.98,165.94,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730494650946,0.95019297,165.98,165.95,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494651147,7.41342865,166.0,165.95,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494651347,0.95022779,165.99,165.95,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494652650,3.96422779,165.99,165.95,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494652852,0.95022779,165.98,165.95,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494653651,7.41342865,166.0,165.96,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494653851,0.95026767,165.99,165.96,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494654055,0.95026767,165.99,165.94,8.75722865]
["bitfinex-derivatives","SOLF0:USTF0",1730494655346,3.0141,165.98,165.94,8.75722865]
["bitfinex-derivatives","SOLF0:USTF0",1730494656451,7.41342865,166.0,165.94,8.75722865]
["bitfinex-derivatives","SOLF0:USTF0",1730494656649,7.41342865,166.0,165.93,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730494656650,7.41342865,165.98,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494657745,3.0149,165.94,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494657949,7.41342865,165.96,165.9,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494658255,3.0155,165.9,165.88,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494660554,3.0152,165.92,165.89,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494660944,7.41342865,165.93,165.86,10.08262865]
["bitfinex-derivatives","SOLF0:USTF0",1730494661145,7.41342865,165.91,165.86,10.08262865]
["bitfinex-derivatives","SOLF0:USTF0",1730494661650,3.0158,165.89,165.86,10.08262865]
["bitfinex-derivatives","SOLF0:USTF0",1730494662448,3.0155,165.9,165.86,10.08262865]
["bitfinex-derivatives","SOLF0:USTF0",1730494663551,7.41342865,165.93,165.86,10.08262865]
["bitfinex-derivatives","SOLF0:USTF0",1730494663751,7.41342865,165.93,165.87,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494663752,3.0153,165.92,165.87,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494663951,7.41342865,165.93,165.87,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494664357,3.0151,165.92,165.87,10.42932865]
["bitfinex-derivatives","SOLF0:USTF0",1730494664654,3.0151,165.92,165.87,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494665250,3.04,165.95,165.9,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494665251,3.0147,165.95,165.9,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494665464,10.45342865,165.96,165.9,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494666053,7.41342865,165.95,165.89,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494666562,3.0151,165.93,165.89,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494667461,3.0148,165.94,165.89,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494668360,3.0146,165.95,165.91,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494668559,3.04,165.97,165.91,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494668961,7.41342865,165.96,165.91,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494670362,3.04,165.98,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494670363,10.45342865,165.98,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494670561,3.04,165.98,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494671068,3.0144,165.96,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494672563,3.0146,165.95,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494674560,7.41342865,165.95,165.89,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494674952,7.41342865,165.95,165.9,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494675155,7.41342865,165.96,165.9,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494675559,3.0148,165.94,165.91,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494677264,3.0148,165.94,165.9,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494677663,3.0151,165.93,165.9,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494677860,7.41342865,165.95,165.88,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494679258,3.015,165.93,165.9,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494683574,10.45342865,165.98,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494684271,3.0145,165.96,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494684674,10.45342865,165.98,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494684873,3.0146,165.95,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494685466,7.41342865,165.97,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494685667,3.0145,165.96,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494686272,3.0147,165.95,165.92,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494688173,7.41342865,166.0,165.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730494688368,2.95180069,166.03,165.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730494688369,3.0136,166.01,165.98,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494688563,2.96,166.01,165.98,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494688764,2.96,166.01,165.96,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494689680,10.37342865,166.01,165.96,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494690473,7.41342865,165.99,165.95,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494690678,7.41342865,165.98,165.93,10.00152865]
["bitfinex-derivatives","SOLF0:USTF0",1730494690974,3.0147,165.95,165.93,8.67652865]
["bitfinex-derivatives","SOLF0:USTF0",1730494691771,3.0147,165.95,165.91,7.41342865]
["bitfinex-derivatives","SOLF0:USTF0",1730494692577,3.0147,165.95,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730494694178,3.0146,165.95,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730494699285,11.58978081,166.0,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730494699580,3.0148,165.94,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730494703682,3.0149,165.93,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730494707377,2.94,165.97,165.89,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730494707581,0.94939418,165.96,165.89,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730494707776,2.94,165.97,165.89,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730494707987,0.94938154,165.96,165.89,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730494708782,0.94938154,165.96,165.87,12.88668081]
["bitfinex-derivatives","SOLF0:USTF0",1730494709193,3.0158,165.89,165.87,12.88668081]
["bitfinex-derivatives","SOLF0:USTF0",1730494709391,3.0158,165.89,165.87,11.58978081]
["bitfinex-derivatives","SOLF0:USTF0",1730494709978,3.0158,165.89,165.85,87.13844575]
["bitfinex-derivatives","SOLF0:USTF0",1730494710880,3.0159,165.88,165.85,87.13844575]
["bitfinex-derivatives","SOLF0:USTF0",1730494711284,3.0159,165.88,165.85,14.60598081]
["bitfinex-derivatives","SOLF0:USTF0",1730494713388,3.0159,165.88,165.86,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730494714597,3.0159,165.88,165.87,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494716886,3.0157,165.89,165.87,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494717998,7.41320437,165.92,165.87,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494718296,3.0158,165.88,165.87,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494720296,3.0164,165.85,165.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730494720595,7.41320437,165.88,165.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730494720898,3.0164,165.85,165.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730494725093,3.0164,165.85,165.84,8.73850437]
["bitfinex-derivatives","SOLF0:USTF0",1730494727204,3.0163,165.86,165.84,8.73850437]
["bitfinex-derivatives","SOLF0:USTF0",1730494727393,7.41320437,165.89,165.84,11.75500437]
["bitfinex-derivatives","SOLF0:USTF0",1730494727596,10.35320437,165.9,165.85,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494727804,3.0157,165.89,165.85,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494728108,3.0157,165.89,165.85,10.42950437]
["bitfinex-derivatives","SOLF0:USTF0",1730494730203,3.0157,165.89,165.85,10.42950437]
["bitfinex-derivatives","SOLF0:USTF0",1730494730700,10.42950437,165.86,165.81,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494730906,7.41320437,165.86,165.81,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494731096,7.41320437,165.86,165.81,10.43020437]
["bitfinex-derivatives","SOLF0:USTF0",1730494731295,10.42950437,165.86,165.81,10.43020437]
["bitfinex-derivatives","SOLF0:USTF0",1730494733705,3.016,165.88,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730494733898,3.016,165.88,165.83,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494734298,3.016,165.87,165.83,10.42990437]
["bitfinex-derivatives","SOLF0:USTF0",1730494734498,7.41320437,165.86,165.8,10.02750437]
["bitfinex-derivatives","SOLF0:USTF0",1730494734808,3.0168,165.83,165.8,8.71000437]
["bitfinex-derivatives","SOLF0:USTF0",1730494735194,7.41320437,165.83,165.8,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730494735598,10.43000437,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730494736194,3.017,165.82,165.78,8.73600437]
["bitfinex-derivatives","SOLF0:USTF0",1730494736399,7.41320437,165.83,165.78,8.73600437]
["bitfinex-derivatives","SOLF0:USTF0",1730494736904,7.41320437,165.79,165.73,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494737100,7.41320437,165.79,165.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730494737101,7.41320437,165.78,165.72,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494737414,3.018,165.77,165.72,10.43180437]
["bitfinex-derivatives","SOLF0:USTF0",1730494738404,3.0181,165.76,165.72,10.43180437]
["bitfinex-derivatives","SOLF0:USTF0",1730494744816,10.35320437,165.79,165.74,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494745021,10.35320437,165.79,165.74,10.43150437]
["bitfinex-derivatives","SOLF0:USTF0",1730494745323,7.41320437,165.78,165.72,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494745806,7.41320437,165.78,165.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730494745807,10.35320437,165.79,165.73,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494746007,3.018,165.76,165.73,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494746214,10.35320437,165.79,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730494746215,7.41320437,165.78,165.72,10.43190437]
["bitfinex-derivatives","SOLF0:USTF0",1730494746606,3.018,165.77,165.72,10.43190437]
["bitfinex-derivatives","SOLF0:USTF0",1730494747013,3.018,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730494751315,7.41320437,165.76,165.71,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730494751615,3.0183,165.75,165.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730494754210,7.41320437,165.76,165.71,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730494754414,3.0181,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730494754613,7.41320437,165.78,165.73,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494754919,3.0179,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730494758025,7.41320437,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730494758327,7.41320437,165.78,165.73,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494759216,10.43090437,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730494760325,7.41320437,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730494764331,10.43110437,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730494766034,3.0179,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730494766431,7.41320437,165.8,165.75,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494766645,7.41320437,165.84,165.78,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494766934,7.41320437,165.8,165.76,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494767145,3.0178,165.78,165.75,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730494768136,7.41320437,165.79,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730494768325,7.41320437,165.77,165.72,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494768531,7.41320437,165.76,165.71,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730494769137,3.0184,165.75,165.71,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730494770334,7.41320437,165.76,165.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730494770335,3.0184,165.74,165.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730494771934,3.0184,165.74,165.71,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730494774227,7.41320437,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730494774228,10.43140437,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730494774424,3.0182,165.76,165.71,8.76870437]
["bitfinex-derivatives","SOLF0:USTF0",1730494775237,3.0182,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730494776842,7.41320437,165.77,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730494777237,3.0178,165.78,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730494777434,10.43070437,165.79,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730494778528,10.43070437,165.79,165.73,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494778529,10.43110437,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730494784238,3.018,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730494784646,3.018,165.76,165.71,8.76870437]
["bitfinex-derivatives","SOLF0:USTF0",1730494785847,3.018,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730494790246,7.41320437,165.77,165.71,8.76870437]
["bitfinex-derivatives","SOLF0:USTF0",1730494790639,7.41320437,165.79,165.73,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494790844,10.43080437,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730494791747,7.41320437,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730494797551,10.43080437,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730494798152,3.0177,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730494801759,3.0177,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730494802861,7.41320437,165.78,165.71,11.70870437]
["bitfinex-derivatives","SOLF0:USTF0",1730494803059,7.41320437,165.76,165.71,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730494803359,7.41320437,165.76,165.71,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730494803559,3.0183,165.75,165.71,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730494803757,7.41320437,165.76,165.71,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730494803954,2.94,165.77,165.68,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730494804155,2.94,165.77,165.67,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494804156,7.41320437,165.73,165.67,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494804568,3.019,165.71,165.67,10.43270437]
["bitfinex-derivatives","SOLF0:USTF0",1730494805257,7.41320437,165.73,165.67,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494805564,3.0188,165.72,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730494806457,3.019,165.71,165.67,10.43290437]
["bitfinex-derivatives","SOLF0:USTF0",1730494807062,7.41320437,165.71,165.65,8.77190437]
["bitfinex-derivatives","SOLF0:USTF0",1730494807261,7.41320437,165.69,165.65,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1730494808156,3.0197,165.67,165.63,8.70600437]
["bitfinex-derivatives","SOLF0:USTF0",1730494808361,3.0197,165.67,165.62,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730494808362,7.41320437,165.64,165.6,18.11689868]
["bitfinex-derivatives","SOLF0:USTF0",1730494808664,7.41320437,165.64,165.61,4.02858522]
["bitfinex-derivatives","SOLF0:USTF0",1730494808963,10.43350437,165.64,165.6,21.13779868]
["bitfinex-derivatives","SOLF0:USTF0",1730494809162,7.41320437,165.64,165.6,18.11689868]
["bitfinex-derivatives","SOLF0:USTF0",1730494809562,7.41320437,165.64,165.57,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494809563,10.35320437,165.65,165.59,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494809759,10.35320437,165.65,165.6,5.92639267]
["bitfinex-derivatives","SOLF0:USTF0",1730494809956,10.35320437,165.65,165.59,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494810163,3.0202,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730494811566,7.41320437,165.67,165.62,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494811868,10.35320437,165.67,165.62,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494812366,10.35320437,165.67,165.6,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1730494812367,10.35320437,165.67,165.6,9.97410437]
["bitfinex-derivatives","SOLF0:USTF0",1730494812560,7.41320437,165.65,165.6,9.97410437]
["bitfinex-derivatives","SOLF0:USTF0",1730494812762,10.43330437,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730494816758,7.41320437,165.65,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730494820362,7.41320437,165.63,165.55,4.0100851]
["bitfinex-derivatives","SOLF0:USTF0",1730494820558,7.41320437,165.58,165.54,4.0100851]
["bitfinex-derivatives","SOLF0:USTF0",1730494820860,10.35320437,165.58,165.51,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494821056,13.37450437,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730494821257,7.41320437,165.56,165.5,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494821773,7.41320437,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730494823264,7.41320437,165.56,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730494823265,10.43490437,165.56,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730494823865,2.94,165.57,165.54,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494824869,2.94,165.57,165.53,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494825661,2.94,165.57,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730494826469,10.43460437,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730494826670,3.0216,165.57,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730494827668,10.43450437,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730494827873,3.0213,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730494828178,7.41320437,165.58,165.52,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494829368,7.41320437,165.55,165.5,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494829972,10.43520437,165.55,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730494830582,7.41320437,165.57,165.52,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494830769,10.43480437,165.57,165.53,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730494830971,7.41320437,165.55,165.5,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494831169,13.37520437,165.55,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730494833578,13.37520437,165.55,165.5,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494833777,13.37520437,165.55,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730494834794,10.43540437,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730494836291,10.43570437,165.52,165.47,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494837785,10.43570437,165.52,165.47,10.43640437]
["bitfinex-derivatives","SOLF0:USTF0",1730494838496,2.94,165.51,165.47,10.43640437]
["bitfinex-derivatives","SOLF0:USTF0",1730494838798,2.94,165.51,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730494839397,2.94,165.51,165.48,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494839602,5.9627,165.51,165.47,10.43640437]
["bitfinex-derivatives","SOLF0:USTF0",1730494840798,5.9627,165.51,165.48,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494841000,5.9627,165.51,165.48,10.43630437]
["bitfinex-derivatives","SOLF0:USTF0",1730494842087,2.94,165.51,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730494843400,2.94,165.51,165.48,10.43620437]
["bitfinex-derivatives","SOLF0:USTF0",1730494844000,5.9627,165.51,165.48,10.43620437]
["bitfinex-derivatives","SOLF0:USTF0",1730494844198,10.35320437,165.51,165.46,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494844499,3.023,165.49,165.46,10.43660437]
["bitfinex-derivatives","SOLF0:USTF0",1730494844704,10.35320437,165.51,165.46,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494845000,13.37590437,165.51,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730494845205,10.35320437,165.51,165.46,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494845501,10.35320437,165.53,165.48,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494845700,13.37560437,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730494845894,2.94,165.53,165.49,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494846094,2.94,165.54,165.49,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494846295,2.94,165.54,165.51,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494847309,3.0219,165.55,165.51,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494847498,5.9619,165.55,165.51,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494847811,2.94,165.55,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730494847997,2.94,165.55,165.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730494847998,7.41320437,165.59,165.54,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494848192,2.94,165.57,165.54,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494848605,2.94,165.57,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730494849005,2.94,165.57,165.54,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494849201,2.94,165.57,165.54,10.43510437]
["bitfinex-derivatives","SOLF0:USTF0",1730494849400,3.0213,165.58,165.54,10.43510437]
["bitfinex-derivatives","SOLF0:USTF0",1730494849707,5.9613,165.58,165.54,10.43510437]
["bitfinex-derivatives","SOLF0:USTF0",1730494850499,2.94,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730494850900,7.41320437,165.61,165.55,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494851102,5.9609,165.6,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730494851407,3.0209,165.6,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730494851907,3.0209,165.6,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730494851908,3.0211,165.6,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730494853415,7.41320437,165.58,165.53,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494853711,7.41320437,165.58,165.53,10.43530437]
["bitfinex-derivatives","SOLF0:USTF0",1730494854111,3.0216,165.57,165.53,10.43530437]
["bitfinex-derivatives","SOLF0:USTF0",1730494854311,3.0216,165.57,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730494855513,3.0218,165.56,165.53,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494855717,7.41320437,165.58,165.53,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494855915,7.41320437,165.56,165.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730494856722,3.0221,165.54,165.51,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730494856912,3.0221,165.54,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730494858917,7.41320437,165.56,165.5,10.01970437]
["bitfinex-derivatives","SOLF0:USTF0",1730494859113,3.0223,165.53,165.5,13.04240437]
["bitfinex-derivatives","SOLF0:USTF0",1730494860420,3.0226,165.51,165.5,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730494860726,2.94,165.53,165.48,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494861523,7.41320437,165.56,165.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730494861726,7.41320437,165.59,165.55,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494861928,7.41320437,165.59,165.53,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494862117,3.0216,165.57,165.53,10.43530437]
["bitfinex-derivatives","SOLF0:USTF0",1730494862429,7.41320437,165.54,165.49,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730494862625,3.0225,165.52,165.49,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730494863234,3.0225,165.52,165.44,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730494863235,3.0228,165.5,165.47,10.43650437]
["bitfinex-derivatives","SOLF0:USTF0",1730494863421,7.41320437,165.49,165.44,10.17510437]
["bitfinex-derivatives","SOLF0:USTF0",1730494863619,2.94,165.48,165.44,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494864431,3.0234,165.47,165.44,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494866525,3.0234,165.47,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730494867322,3.024,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730494867722,3.024,165.44,165.39,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494867934,3.0244,165.41,165.38,10.43810437]
["bitfinex-derivatives","SOLF0:USTF0",1730494868633,3.0243,165.42,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730494869126,10.35320437,165.43,165.38,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494869433,3.0244,165.41,165.38,10.43800437]
["bitfinex-derivatives","SOLF0:USTF0",1730494869936,10.43740437,165.43,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730494870132,2.94,165.43,165.4,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494870339,3.0242,165.42,165.4,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494870819,2.94,165.43,165.4,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494871021,5.9641,165.43,165.4,10.43780437]
["bitfinex-derivatives","SOLF0:USTF0",1730494871727,2.94,165.43,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730494872035,10.43710437,165.45,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730494872330,2.94,165.44,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730494872630,2.94,165.45,165.41,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494873033,2.94,165.45,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730494873434,2.94,165.45,165.41,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494873732,2.94,165.46,165.41,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494874036,2.94,165.46,165.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730494874037,2.94,165.46,165.43,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494874223,2.94,165.46,165.43,10.43720437]
["bitfinex-derivatives","SOLF0:USTF0",1730494874630,2.94,165.46,165.43,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494875423,2.94,165.46,165.42,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494875826,7.41320437,165.47,165.42,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494876041,7.41320437,165.43,165.38,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494876425,7.41320437,165.43,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730494877234,10.43730437,165.43,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730494877432,7.41320437,165.43,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730494877643,7.41320437,165.41,165.37,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494878032,10.43770437,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730494878432,10.43790437,165.4,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730494879243,7.41320437,165.4,165.35,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494879539,2.94,165.41,165.33,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730494879540,7.41320437,165.38,165.34,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494879837,3.0252,165.37,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730494880037,3.0252,165.37,165.33,8.80520437]
["bitfinex-derivatives","SOLF0:USTF0",1730494880038,7.41320437,165.38,165.33,8.80520437]
["bitfinex-derivatives","SOLF0:USTF0",1730494880432,3.0252,165.37,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730494880832,7.41320437,165.38,165.33,8.80520437]
["bitfinex-derivatives","SOLF0:USTF0",1730494881033,3.0254,165.36,165.33,11.83090437]
["bitfinex-derivatives","SOLF0:USTF0",1730494881244,7.41320437,165.38,165.33,8.80520437]
["bitfinex-derivatives","SOLF0:USTF0",1730494881443,7.41320437,165.37,165.33,8.80520437]
["bitfinex-derivatives","SOLF0:USTF0",1730494881639,7.41320437,165.37,165.33,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494881848,7.41320437,165.37,165.33,10.43900437]
["bitfinex-derivatives","SOLF0:USTF0",1730494882450,10.43840437,165.37,165.33,10.43900437]
["bitfinex-derivatives","SOLF0:USTF0",1730494882943,3.0254,165.36,165.33,10.43900437]
["bitfinex-derivatives","SOLF0:USTF0",1730494883144,7.41320437,165.37,165.33,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494883446,10.35320437,165.37,165.33,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494884239,3.0254,165.36,165.33,10.43900437]
["bitfinex-derivatives","SOLF0:USTF0",1730494886546,3.0254,165.36,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730494886951,2.94,165.36,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730494889648,13.37830437,165.37,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730494890454,7.41320437,165.37,165.32,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730494890653,10.35320437,165.37,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730494890851,10.35320437,165.37,165.32,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730494891755,10.35320437,165.37,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730494892159,10.35320437,165.37,165.32,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730494892457,10.35320437,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730494892662,10.35320437,165.37,165.32,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730494893162,7.41320437,165.34,165.32,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730494893364,7.41320437,165.34,165.28,8.69620437]
["bitfinex-derivatives","SOLF0:USTF0",1730494893661,7.41320437,165.34,165.28,10.02520437]
["bitfinex-derivatives","SOLF0:USTF0",1730494893863,7.41320437,165.34,165.33,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730494894058,7.41320437,165.34,165.27,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494894264,3.07552816,165.41,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730494894265,10.43930437,165.32,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730494894467,7.41320437,165.32,165.27,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494894667,10.35320437,165.32,165.27,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494894969,7.41320437,165.32,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730494895169,10.35320437,165.32,165.27,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494895568,7.41320437,165.33,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730494895769,5.9657,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730494896375,5.9657,165.34,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730494896579,2.94,165.34,165.28,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494896765,7.41320437,165.35,165.28,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494896974,13.37880437,165.35,165.28,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494897578,13.37880437,165.35,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730494898463,10.43880437,165.35,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730494898665,2.94,165.34,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730494899076,7.41320437,165.36,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730494899269,7.41320437,165.36,165.31,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494899586,7.41320437,165.36,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730494900590,7.41320437,165.35,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730494901369,7.41320437,165.35,165.29,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494901370,7.41320437,165.34,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730494901575,7.41320437,165.34,165.29,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494902044,7.41320437,165.34,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730494904259,10.43890437,165.34,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730494905153,7.41320437,165.33,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730494910700,10.35320437,165.34,165.27,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494910987,10.35320437,165.34,165.33,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730494912190,10.35320437,165.35,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730494912585,7.41320437,165.35,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730494919186,7.41320437,165.4,165.33,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494919384,7.41320437,165.4,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730494920271,7.41320437,165.4,165.35,8.77150437]
["bitfinex-derivatives","SOLF0:USTF0",1730494920979,7.41320437,165.4,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730494923872,7.41320437,165.4,165.35,8.77150437]
["bitfinex-derivatives","SOLF0:USTF0",1730494924076,7.41320437,165.4,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730494925876,10.43780437,165.4,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730494930571,10.43830437,165.38,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730494930776,10.43830437,165.38,165.31,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494930777,7.41320437,165.36,165.31,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494931166,7.41320437,165.36,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730494933375,10.43850437,165.36,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730494935382,3.0256,165.35,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730494935881,3.0256,165.35,165.31,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494936087,3.0256,165.35,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730494936486,3.0256,165.35,165.31,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494937397,3.0256,165.35,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730494937879,3.0256,165.35,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730494938474,3.0256,165.35,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730494938889,7.41320437,165.36,165.31,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494939076,10.43920437,165.33,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730494939289,7.41320437,165.34,165.3,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730494939483,7.41320437,165.34,165.3,8.68040437]
["bitfinex-derivatives","SOLF0:USTF0",1730494939688,10.43890437,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730494939992,10.43890437,165.34,165.3,8.68040437]
["bitfinex-derivatives","SOLF0:USTF0",1730494940292,10.43890437,165.34,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730494941298,10.43890437,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730494941299,3.0259,165.33,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730494941501,7.41320437,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730494941996,10.43900437,165.34,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730494942195,13.37900437,165.34,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730494944393,10.35320437,165.34,165.3,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730494944600,3.0259,165.33,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730494947904,10.43910437,165.33,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730494948599,3.0261,165.32,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730494948802,7.41320437,165.31,165.27,8.74890437]
["bitfinex-derivatives","SOLF0:USTF0",1730494949007,7.41320437,165.31,165.28,5.93696471]
["bitfinex-derivatives","SOLF0:USTF0",1730494949197,7.41320437,165.31,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730494949806,10.43960437,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730494951201,10.43970437,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730494952403,10.43970437,165.3,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730494953693,10.43970437,165.3,165.25,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730494953897,10.43970437,165.3,165.26,4.03277327]
["bitfinex-derivatives","SOLF0:USTF0",1730494954094,10.43970437,165.3,165.25,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730494954415,10.43970437,165.3,165.26,4.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1730494954604,10.43970437,165.3,165.25,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730494954804,10.43970437,165.3,165.26,4.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1730494955001,10.43970437,165.3,165.25,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730494955210,13.37970437,165.3,165.25,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730494956009,10.35320437,165.3,165.25,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730494956207,7.41320437,165.27,165.22,10.01580437]
["bitfinex-derivatives","SOLF0:USTF0",1730494956511,7.41320437,165.26,165.22,10.01580437]
["bitfinex-derivatives","SOLF0:USTF0",1730494957810,7.41320437,165.26,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730494959332,10.35320437,165.26,165.18,8.76850437]
["bitfinex-derivatives","SOLF0:USTF0",1730494959609,7.41320437,165.23,165.18,8.76850437]
["bitfinex-derivatives","SOLF0:USTF0",1730494959811,7.41320437,165.23,165.21,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730494960007,7.41320437,165.23,165.18,8.76850437]
["bitfinex-derivatives","SOLF0:USTF0",1730494960209,7.41320437,165.23,165.18,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730494960415,10.44090437,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730494961616,10.35320437,165.23,165.18,8.76850437]
["bitfinex-derivatives","SOLF0:USTF0",1730494962223,13.38090437,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730494962827,13.38090437,165.23,165.18,8.76850437]
["bitfinex-derivatives","SOLF0:USTF0",1730494963024,13.38090437,165.23,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730494964729,7.41320437,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730494964921,7.41320437,165.25,165.21,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494965122,7.41320437,165.27,165.21,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494965322,7.41320437,165.23,165.18,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494965622,7.41320437,165.21,165.15,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494965819,10.44140437,165.21,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730494966220,10.44140437,165.21,165.15,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494966424,7.41320437,165.21,165.16,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494966727,7.41320437,165.23,165.18,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494967221,7.41320437,165.23,165.21,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730494968631,10.44090437,165.23,165.17,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494969121,10.44090437,165.23,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730494970235,7.41320437,165.23,165.17,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494970439,7.41320437,165.22,165.16,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494970962,10.44110437,165.22,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730494971252,7.41320437,165.22,165.16,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494971460,7.41320437,165.23,165.17,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494972151,10.44100437,165.23,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730494972942,10.44100437,165.23,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730494974240,2.94,165.24,165.16,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494974241,10.44110437,165.22,165.16,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494974431,10.44110437,165.22,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730494976936,7.41320437,165.24,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730494977142,2.94,165.25,165.2,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494977533,2.94,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730494977837,2.94,165.25,165.2,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494978434,2.94,165.25,165.23,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730494979532,7.41320437,165.26,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730494979738,7.41320437,165.27,165.21,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494980535,7.41320437,165.27,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730494981146,7.41320437,165.27,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730494982066,7.41320437,165.31,165.25,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494982347,7.41320437,165.31,165.26,8.80500437]
["bitfinex-derivatives","SOLF0:USTF0",1730494982543,7.41320437,165.31,165.27,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730494983137,7.41320437,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730494983354,7.41320437,165.31,165.27,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730494983753,7.41320437,165.39,165.3,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494984044,7.41320437,165.39,165.32,7.41320437]
["bitfinex-derivatives","SOLF0:USTF0",1730494984240,7.41320437,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730494985038,10.43800437,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730494985444,7.41320437,165.37,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730494986446,7.41320437,165.38,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730494986952,7.41320437,165.38,165.33,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730494987562,10.43910437,165.34,165.27,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730494987800,6.0471,165.46,165.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730494987801,7.41320437,165.31,165.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730494988653,7.41320437,165.29,165.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730494988853,7.41320437,165.29,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730494990754,7.41320437,165.28,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730494990955,7.41320437,165.28,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730494991456,7.41320437,165.27,165.22,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730494992357,7.41320437,165.25,165.21,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730494992559,11.63182243,165.26,165.21,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730494992861,14.59182243,165.28,165.21,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730494993455,14.59182243,165.28,165.18,14.59182243]
["bitfinex-derivatives","SOLF0:USTF0",1730494993653,14.59182243,165.28,165.19,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730494993861,3.0273,165.25,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730495001296,3.0277,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730495001467,11.63182243,165.26,165.17,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730495001662,11.63182243,165.26,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730495001663,3.0277,165.23,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730495003169,11.63182243,165.26,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730495003668,3.0275,165.24,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730495003865,3.0275,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730495006569,3.0275,165.24,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730495017083,7.44384748,165.23,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730495017287,10.47154748,165.23,165.21,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730495017989,7.44384748,165.23,165.21,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730495020693,10.47154748,165.23,165.21,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730495020895,2.96,165.28,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730495020896,7.44384748,165.25,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730495021291,10.47134748,165.25,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730495021789,10.47134748,165.25,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730495023606,10.47164748,165.23,165.19,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495024102,7.44384748,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730495024995,3.028,165.22,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730495025497,10.47164748,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730495026292,10.47184748,165.22,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730495026593,2.94,165.24,165.19,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495026796,7.44384748,165.25,165.19,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495027092,3.0275,165.24,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730495029797,3.0278,165.23,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730495031196,10.47144748,165.24,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730495031898,3.028,165.22,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730495034501,7.44384748,165.24,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730495034502,3.0278,165.23,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730495034806,7.44384748,165.22,165.16,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495036307,3.0282,165.21,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730495040505,3.0281,165.22,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730495040723,7.44384748,165.23,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730495042509,3.028,165.22,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730495043113,7.44384748,165.24,165.19,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495043308,7.44384748,165.26,165.21,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495044015,3.0273,165.25,165.19,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495044604,3.0273,165.25,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730495044803,10.47114748,165.25,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730495045312,3.0276,165.24,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730495046317,3.0277,165.23,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730495046510,7.44384748,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730495047210,10.47134748,165.25,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730495047512,7.44384748,165.25,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730495048614,3.0276,165.24,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730495048803,3.0276,165.24,165.19,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495050410,3.0276,165.24,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730495050717,3.0274,165.25,165.19,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495050916,3.0274,165.25,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730495051319,3.0274,165.25,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730495052310,10.47114748,165.26,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730495052516,10.47114748,165.26,165.19,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495053421,10.47114748,165.26,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730495053813,7.44384748,165.26,165.19,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495054017,3.0276,165.24,165.19,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495054318,7.44384748,165.26,165.19,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495054909,3.0274,165.25,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730495055107,7.44384748,165.26,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730495055520,10.47114748,165.26,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730495056619,3.0275,165.24,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730495057125,7.44384748,165.26,165.2,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495057328,2.94,165.27,165.22,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495057329,7.44384748,165.27,165.22,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495057615,7.44384748,165.29,165.24,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495057827,10.47044748,165.29,165.24,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495058034,10.38384748,165.3,165.25,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730495058530,10.47034748,165.3,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730495058711,7.44384748,165.31,165.26,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495059808,7.44384748,165.31,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730495060421,7.44384748,165.3,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730495060621,7.44384748,165.29,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730495061219,7.44384748,165.3,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730495061911,7.44384748,165.31,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730495062520,7.44384748,165.31,165.26,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495062715,7.44384748,165.33,165.28,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495063025,7.44384748,165.36,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730495063514,2.94,165.39,165.32,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730495063515,7.44384748,165.39,165.34,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495063719,7.44384748,165.39,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730495064721,7.44384748,165.41,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730495065327,10.38384748,165.43,165.37,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495065536,7.44384748,165.43,165.37,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495065916,7.44384748,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730495066229,3.0249,165.39,165.33,8.71754748]
["bitfinex-derivatives","SOLF0:USTF0",1730495066433,7.44384748,165.37,165.33,8.71754748]
["bitfinex-derivatives","SOLF0:USTF0",1730495067132,7.44384748,165.37,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730495068232,10.46924748,165.36,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730495068821,7.44384748,165.34,165.32,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730495069024,7.44384748,165.34,165.28,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495069219,7.44384748,165.34,165.28,8.78574748]
["bitfinex-derivatives","SOLF0:USTF0",1730495069424,10.46954748,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730495070133,10.46954748,165.34,165.28,8.78574748]
["bitfinex-derivatives","SOLF0:USTF0",1730495070333,10.46954748,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730495071529,10.46954748,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730495072319,7.44384748,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730495072522,7.44384748,165.34,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730495072735,7.44384748,165.35,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730495072932,10.46934748,165.35,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730495073531,7.44384748,165.35,165.3,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495073736,7.44384748,165.35,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730495075431,3.0253,165.36,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730495075432,10.46914748,165.36,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730495076536,7.44384748,165.35,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730495080244,7.44384748,165.35,165.3,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495080435,2.94,165.38,165.31,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495080436,7.44384748,165.37,165.31,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495080829,7.44384748,165.39,165.33,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495081031,7.44384748,165.39,165.34,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730495081431,10.46874748,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730495082131,7.44384748,165.4,165.36,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495082332,7.44384748,165.42,165.36,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495082637,3.0245,165.41,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730495084232,3.0246,165.4,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730495086753,49.9211319,165.45,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730495086754,3.0237,165.45,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730495087042,7.44384748,165.47,165.41,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495087239,10.46704748,165.48,165.45,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730495087942,10.46704748,165.48,165.42,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495087943,7.44384748,165.48,165.42,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495088243,3.023,165.49,165.46,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730495088748,7.44384748,165.5,165.44,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495088943,10.46664748,165.5,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730495090439,7.44384748,165.48,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730495091239,10.46704748,165.48,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730495091441,7.44384748,165.54,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730495091640,7.44384748,165.54,165.48,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495091833,3.0217,165.56,165.5,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495092039,7.44384748,165.57,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730495092253,7.44384748,165.57,165.5,7.44384748]
["bitfinex-derivatives","SOLF0:USTF0",1730495092455,3.0218,165.56,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730495093037,3.0218,165.56,165.49,11.61566549]
["bitfinex-derivatives","SOLF0:USTF0",1730495093246,3.0218,165.56,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730495094445,3.0218,165.56,165.49,11.61566549]
["bitfinex-derivatives","SOLF0:USTF0",1730495094446,3.0218,165.56,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730495095150,14.53566549,165.59,165.49,11.61566549]
["bitfinex-derivatives","SOLF0:USTF0",1730495095352,3.022,165.55,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730495096246,14.53566549,165.59,165.48,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730495096247,11.61566549,165.57,165.48,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730495096853,3.0223,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730495097155,11.61566549,165.57,165.48,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730495097351,3.0224,165.53,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730495097544,11.61566549,165.57,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730495098553,3.0225,165.52,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730495102254,3.0222,165.54,165.49,11.61566549]
["bitfinex-derivatives","SOLF0:USTF0",1730495103060,3.0222,165.54,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495104154,2.92,165.55,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495104459,3.0222,165.53,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495104654,2.92,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730495104861,3.022,165.54,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730495105065,2.94,165.58,165.51,11.61566549]
["bitfinex-derivatives","SOLF0:USTF0",1730495105361,3.0218,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730495106360,3.0219,165.55,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730495106653,2.94,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730495106853,3.0216,165.57,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730495107255,2.94,165.58,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730495107458,3.0218,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730495109257,2.94,165.58,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730495109567,14.53566549,165.61,165.53,11.61566549]
["bitfinex-derivatives","SOLF0:USTF0",1730495110067,14.53566549,165.61,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730495110068,3.0213,165.58,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730495110770,14.53566549,165.61,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730495110964,3.0215,165.57,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730495111160,11.61566549,165.61,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730495111663,11.61566549,165.61,165.54,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730495111664,3.0214,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730495111963,3.0214,165.58,165.54,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730495112264,2.92,165.62,165.54,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730495112456,3.0212,165.59,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730495113067,61.48305493,165.63,165.54,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730495113377,64.40305493,165.63,165.55,11.61566549]
["bitfinex-derivatives","SOLF0:USTF0",1730495113561,61.48305493,165.63,165.55,11.61566549]
["bitfinex-derivatives","SOLF0:USTF0",1730495113771,2.92,165.64,165.55,11.61566549]
["bitfinex-derivatives","SOLF0:USTF0",1730495113960,2.92,165.64,165.57,11.61566549]
["bitfinex-derivatives","SOLF0:USTF0",1730495114159,3.0207,165.62,165.59,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730495114674,7.4277801,165.61,165.56,7.4277801]
["bitfinex-derivatives","SOLF0:USTF0",1730495114961,7.4277801,165.61,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730495115555,7.4277801,165.61,165.56,10.4492801]
["bitfinex-derivatives","SOLF0:USTF0",1730495116265,3.0212,165.59,165.56,10.4492801]
["bitfinex-derivatives","SOLF0:USTF0",1730495117271,7.4277801,165.58,165.54,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730495117666,7.4277801,165.58,165.52,8.7946801]
["bitfinex-derivatives","SOLF0:USTF0",1730495117866,3.0218,165.55,165.52,11.8169801]
["bitfinex-derivatives","SOLF0:USTF0",1730495118166,7.4277801,165.56,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730495118473,3.0219,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730495119369,3.0219,165.55,165.51,7.4277801]
["bitfinex-derivatives","SOLF0:USTF0",1730495119370,3.0219,165.55,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730495120969,3.0219,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730495123366,3.0219,165.55,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730495128767,3.0219,165.55,165.49,15.88134335]
["bitfinex-derivatives","SOLF0:USTF0",1730495128768,3.0219,165.55,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495128966,3.0219,165.55,165.49,15.88134335]
["bitfinex-derivatives","SOLF0:USTF0",1730495129264,3.0219,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730495139277,5.96085977,165.6,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730495139278,3.0225,165.52,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730495140381,12.91714335,165.58,165.49,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730495140382,3.0223,165.53,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730495142678,3.0221,165.54,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495144081,7.43590186,165.55,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495145390,3.0222,165.54,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495148291,3.0222,165.54,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730495169801,7.43590186,165.57,165.49,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730495170104,3.0219,165.55,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730495170748,3.0218,165.56,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730495171039,7.43590186,165.59,165.53,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495173340,3.0217,165.56,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730495174738,10.45760186,165.56,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730495175735,3.0221,165.54,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730495177334,3.02181472,165.6,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730495177335,3.0225,165.52,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730495179440,7.43590186,165.55,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730495179640,3.0223,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730495180743,10.45820186,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730495180944,3.0215,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730495181150,7.43590186,165.6,165.55,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495182436,3.0214,165.58,165.55,10.45770186]
["bitfinex-derivatives","SOLF0:USTF0",1730495183433,7.43590186,165.59,165.53,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495183745,7.43590186,165.57,165.52,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495184242,3.0218,165.56,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730495188243,3.0218,165.56,165.53,10.45800186]
["bitfinex-derivatives","SOLF0:USTF0",1730495189932,3.0218,165.56,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730495190449,8.07909533,165.62,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730495190450,3.0214,165.58,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730495191045,3.0215,165.57,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730495200223,15.51768706,165.63,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730495200518,7.43590186,165.63,165.58,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495200822,3.0211,165.6,165.58,10.45720186]
["bitfinex-derivatives","SOLF0:USTF0",1730495204911,3.021,165.6,165.58,10.45720186]
["bitfinex-derivatives","SOLF0:USTF0",1730495207525,3.0207,165.62,165.59,10.45700186]
["bitfinex-derivatives","SOLF0:USTF0",1730495207724,7.43590186,165.65,165.59,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495207926,0.9482842,165.64,165.59,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495208519,3.0209,165.61,165.59,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495210220,3.0209,165.61,165.59,10.45690186]
["bitfinex-derivatives","SOLF0:USTF0",1730495211726,7.43590186,165.65,165.59,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495211926,0.94828598,165.64,165.59,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495212523,3.0209,165.61,165.59,10.45700186]
["bitfinex-derivatives","SOLF0:USTF0",1730495212725,7.43590186,165.65,165.59,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495213436,7.43590186,165.65,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730495214320,3.0206,165.62,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730495216232,3.0206,165.62,165.61,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495218834,13.35739956,165.66,165.61,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495218835,3.0206,165.63,165.61,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495220749,3.0206,165.63,165.61,10.45660186]
["bitfinex-derivatives","SOLF0:USTF0",1730495221141,3.0206,165.63,165.61,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495221631,7.43590186,165.67,165.61,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495221838,3.02,165.66,165.64,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495222030,10.35590186,165.69,165.64,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495222237,0.94853215,165.68,165.64,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495222441,3.02,165.65,165.64,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495224636,7.43590186,165.66,165.6,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495224852,3.0207,165.62,165.6,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495226039,3.0207,165.62,165.6,10.45680186]
["bitfinex-derivatives","SOLF0:USTF0",1730495230555,7.43590186,165.66,165.6,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495230743,0.94852623,165.65,165.6,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495231351,3.0203,165.64,165.6,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495231644,10.35590186,165.64,165.58,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495232647,3.0205,165.63,165.58,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495232849,10.35590186,165.64,165.58,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495234054,3.0208,165.61,165.58,10.45700186]
["bitfinex-derivatives","SOLF0:USTF0",1730495234358,3.0208,165.61,165.58,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495234542,3.0208,165.61,165.58,10.45710186]
["bitfinex-derivatives","SOLF0:USTF0",1730495234845,3.0208,165.61,165.58,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495235242,3.0207,165.62,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730495239053,3.0207,165.62,165.58,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495239054,7.43590186,165.63,165.58,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495239253,7.43590186,165.6,165.55,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495239756,7.43590186,165.6,165.54,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495240147,7.43590186,165.62,165.57,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495240348,10.29648089,165.7,165.52,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730495240349,2.92,165.67,165.61,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495240545,2.92,165.67,165.63,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495240741,3.0201,165.65,165.63,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495240949,2.92,165.67,165.63,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495241149,3.0202,165.64,165.63,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495253070,2.92,165.67,165.63,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495253259,3.0201,165.65,165.63,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495255854,3.0201,165.65,165.63,10.45620186]
["bitfinex-derivatives","SOLF0:USTF0",1730495256463,3.0199,165.66,165.63,10.45620186]
["bitfinex-derivatives","SOLF0:USTF0",1730495256870,3.0199,165.66,165.65,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495257762,3.0197,165.67,165.65,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495257958,2.92,165.7,165.66,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495258260,0.94875455,165.69,165.66,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495258664,3.0196,165.68,165.66,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495261174,7.8396,165.68,165.66,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495262658,7.8396,165.68,165.64,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495262659,4.82,165.68,165.64,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495263282,3.0198,165.67,165.64,10.45600186]
["bitfinex-derivatives","SOLF0:USTF0",1730495264563,3.0198,165.67,165.65,10.45590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495267064,4.82,165.68,165.65,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495267380,4.82,165.68,165.67,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495268074,4.82,165.68,165.67,10.45560186]
["bitfinex-derivatives","SOLF0:USTF0",1730495268574,4.82,165.68,165.67,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495275587,4.82,165.68,165.64,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495276378,3.02,165.66,165.64,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495277478,3.02,165.66,165.64,10.45610186]
["bitfinex-derivatives","SOLF0:USTF0",1730495285772,4.82,165.65,165.64,10.45610186]
["bitfinex-derivatives","SOLF0:USTF0",1730495286176,4.82,165.65,165.64,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495286491,7.84,165.65,165.64,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495291685,4.82,165.65,165.64,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495293784,4.82,165.65,165.64,10.45610186]
["bitfinex-derivatives","SOLF0:USTF0",1730495299100,7.63,165.65,165.64,10.45610186]
["bitfinex-derivatives","SOLF0:USTF0",1730495302270,3.0192,165.7,165.64,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495302404,2.92,165.72,165.67,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495302596,0.94773897,165.71,165.67,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495302906,3.0193,165.69,165.67,10.45550186]
["bitfinex-derivatives","SOLF0:USTF0",1730495303905,2.92,165.72,165.67,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495304103,7.8393,165.69,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730495304295,7.8393,165.69,165.68,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495304500,4.82,165.69,165.68,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495305303,4.82,165.69,165.68,10.45540186]
["bitfinex-derivatives","SOLF0:USTF0",1730495308006,4.82,165.69,165.68,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495309302,4.82,165.69,165.68,10.45540186]
["bitfinex-derivatives","SOLF0:USTF0",1730495310112,4.82,165.69,165.68,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495312513,4.82,165.69,165.68,10.45540186]
["bitfinex-derivatives","SOLF0:USTF0",1730495312805,4.82,165.69,165.68,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495314606,7.8393,165.69,165.68,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495317008,3.0185,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730495317200,3.0185,165.74,165.68,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495317201,7.43590186,165.77,165.72,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495317400,0.94855338,165.76,165.71,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495317597,3.0189,165.72,165.71,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495318104,7.43590186,165.75,165.69,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495318305,3.0188,165.72,165.69,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495318504,3.0188,165.72,165.71,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495320416,8.38434021,165.72,165.66,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495320612,7.43590186,165.71,165.66,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495323310,3.0192,165.7,165.66,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495323515,7.43590186,165.71,165.66,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495323816,3.0196,165.68,165.66,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495324415,7.43590186,165.67,165.61,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495324715,7.43590186,165.66,165.61,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495325712,3.0203,165.64,165.61,10.45650186]
["bitfinex-derivatives","SOLF0:USTF0",1730495327022,7.43590186,165.67,165.61,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495328022,3.0202,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730495328518,3.0202,165.65,165.63,10.45620186]
["bitfinex-derivatives","SOLF0:USTF0",1730495329921,3.0202,165.65,165.63,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495330421,3.0202,165.65,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730495332119,3.0202,165.65,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730495340457,3.0202,165.64,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730495347421,3.0202,165.64,165.61,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495347422,7.43590186,165.67,165.61,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495347647,8.70970186,165.68,165.63,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495348135,3.0199,165.66,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730495348724,3.0199,165.66,165.63,10.45620186]
["bitfinex-derivatives","SOLF0:USTF0",1730495349523,3.41,165.65,165.63,10.45620186]
["bitfinex-derivatives","SOLF0:USTF0",1730495352432,6.43,165.65,165.63,10.45620186]
["bitfinex-derivatives","SOLF0:USTF0",1730495363755,6.43,165.65,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730495370760,6.43,165.65,165.58,72.66440488]
["bitfinex-derivatives","SOLF0:USTF0",1730495370761,7.43590186,165.64,165.56,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495371061,7.43590186,165.62,165.57,6.00092935]
["bitfinex-derivatives","SOLF0:USTF0",1730495371354,7.43590186,165.6,165.55,8.79880186]
["bitfinex-derivatives","SOLF0:USTF0",1730495371556,7.43590186,165.6,165.56,6.00019897]
["bitfinex-derivatives","SOLF0:USTF0",1730495371748,3.0213,165.58,165.57,6.00019897]
["bitfinex-derivatives","SOLF0:USTF0",1730495371952,7.43590186,165.6,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730495372358,3.0213,165.59,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730495373560,7.43590186,165.6,165.55,10.45770186]
["bitfinex-derivatives","SOLF0:USTF0",1730495373762,7.43590186,165.59,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730495375266,3.0215,165.57,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730495375763,6.4314,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730495376463,3.0216,165.57,165.54,10.45780186]
["bitfinex-derivatives","SOLF0:USTF0",1730495376674,7.43590186,165.57,165.52,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495377058,3.0219,165.55,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730495377258,3.0219,165.55,165.51,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495378069,3.0219,165.55,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730495378266,3.0225,165.52,165.48,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495378467,7.43590186,165.52,165.47,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495378675,7.43590186,165.52,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730495383173,7.43590186,165.54,165.49,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495383562,7.43590186,165.54,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495384168,10.45800186,165.54,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495388981,3.4,165.53,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495398515,10.83590186,165.53,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495398703,13.85810186,165.53,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495400306,3.4,165.53,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730495420493,13.85810186,165.53,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730495420685,10.45810186,165.53,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730495421292,10.45810186,165.53,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495422393,3.4,165.52,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495422991,3.4,165.52,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730495442719,3.4,165.52,165.51,10.45850186]
["bitfinex-derivatives","SOLF0:USTF0",1730495444820,3.4,165.52,165.51,14.59700293]
["bitfinex-derivatives","SOLF0:USTF0",1730495449126,3.4,165.52,165.51,14.59820953]
["bitfinex-derivatives","SOLF0:USTF0",1730495456825,3.4,165.52,165.51,10.45850186]
["bitfinex-derivatives","SOLF0:USTF0",1730495457030,3.4,165.52,165.51,14.59643178]
["bitfinex-derivatives","SOLF0:USTF0",1730495457641,10.45690186,165.6,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730495457955,3.021,165.6,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730495458559,7.43590186,165.63,165.57,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495458748,3.0207,165.62,165.59,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495459359,3.0205,165.63,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730495460160,3.0203,165.64,165.62,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495460411,7.43590186,165.66,165.62,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495460747,3.0203,165.64,165.62,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495465558,3.0203,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730495470170,3.0203,165.64,165.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730495470171,7.43590186,165.63,165.58,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495470448,6.909,165.67,165.56,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495470449,7.43590186,165.61,165.56,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495470941,10.45670186,165.61,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730495471838,7.43590186,165.61,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730495472145,7.43590186,165.59,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730495472743,7.43590186,165.58,165.53,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495473049,7.43590186,165.57,165.51,83.02335278]
["bitfinex-derivatives","SOLF0:USTF0",1730495473246,3.0217,165.56,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730495473442,7.43590186,165.57,165.51,83.02335278]
["bitfinex-derivatives","SOLF0:USTF0",1730495473639,7.43590186,165.57,165.51,80.12335278]
["bitfinex-derivatives","SOLF0:USTF0",1730495473836,3.0219,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730495476149,3.0219,165.55,165.51,80.12335278]
["bitfinex-derivatives","SOLF0:USTF0",1730495476342,7.43590186,165.57,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730495476647,3.0217,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730495484846,3.0217,165.56,165.52,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730495485051,3.0217,165.56,165.51,80.12335278]
["bitfinex-derivatives","SOLF0:USTF0",1730495485654,3.0217,165.56,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730495488757,7.43590186,165.55,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730495489346,7.43590186,165.55,165.51,72.68745092]
["bitfinex-derivatives","SOLF0:USTF0",1730495489553,10.45810186,165.54,165.51,75.70995092]
["bitfinex-derivatives","SOLF0:USTF0",1730495489746,7.43590186,165.54,165.51,75.70995092]
["bitfinex-derivatives","SOLF0:USTF0",1730495491054,7.43590186,165.54,165.51,72.68745092]
["bitfinex-derivatives","SOLF0:USTF0",1730495491357,3.0223,165.53,165.51,72.68745092]
["bitfinex-derivatives","SOLF0:USTF0",1730495491556,7.43590186,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730495491748,7.43590186,165.52,165.44,4.12562483]
["bitfinex-derivatives","SOLF0:USTF0",1730495491954,7.43590186,165.48,165.43,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495492354,10.45920186,165.48,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730495493159,7.43590186,165.48,165.43,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495493355,7.43590186,165.45,165.4,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495494463,10.45970186,165.45,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730495494656,2.9,165.48,165.35,113.59310043]
["bitfinex-derivatives","SOLF0:USTF0",1730495494657,7.43590186,165.43,165.36,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495495051,3.0245,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730495495250,10.33590186,165.44,165.39,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495495554,5.924,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730495496753,2.9,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730495496953,3.024,165.43,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730495497562,3.0244,165.42,165.38,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495497760,10.46030186,165.42,165.38,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495497965,10.46030186,165.42,165.36,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495498868,10.46030186,165.42,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730495499954,7.43590186,165.42,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730495500257,3.0244,165.41,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730495501365,3.0244,165.41,165.38,10.46070186]
["bitfinex-derivatives","SOLF0:USTF0",1730495504361,3.0243,165.42,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730495506470,3.0244,165.41,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730495507364,49.90054996,165.49,165.4,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495507365,7.43590186,165.46,165.4,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495507570,10.33590186,165.48,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495507772,3.0238,165.45,165.42,10.46000186]
["bitfinex-derivatives","SOLF0:USTF0",1730495508770,3.0238,165.45,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730495509473,7.43590186,165.46,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730495509661,3.0237,165.45,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730495512368,3.024,165.44,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730495517868,7.43590186,165.46,165.41,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495518072,10.33590186,165.48,165.43,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495518678,3.0235,165.46,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730495519763,3.0235,165.47,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730495520169,10.33590186,165.48,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730495521481,3.0236,165.46,165.44,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730495521672,10.33590186,165.48,165.41,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495522177,3.0238,165.45,165.41,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495522678,7.43590186,165.43,165.37,8.76210186]
["bitfinex-derivatives","SOLF0:USTF0",1730495522877,3.0244,165.41,165.37,8.76210186]
["bitfinex-derivatives","SOLF0:USTF0",1730495523069,10.46030186,165.41,165.37,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730495523269,10.46030186,165.41,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730495523480,7.43590186,165.41,165.36,11.68780186]
["bitfinex-derivatives","SOLF0:USTF0",1730495523678,3.0248,165.39,165.36,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495523873,2.9,165.44,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730495523874,7.43590186,165.37,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730495524067,7.43590186,165.37,165.32,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495524068,3.0255,165.35,165.29,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495524285,3.0255,165.35,165.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730495525073,7.43590186,165.36,165.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730495525272,10.46130186,165.36,165.31,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495525473,3.0254,165.36,165.32,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495526285,3.0254,165.36,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730495528077,3.0249,165.39,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730495540690,7.43590186,165.42,165.37,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495540997,7.43590186,165.44,165.39,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495542396,3.0241,165.43,165.39,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495542700,7.43590186,165.44,165.39,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495543302,3.024,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730495544284,1.3943,165.48,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495544285,7.43590186,165.47,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495544595,10.33590186,165.48,165.44,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495544911,7.43590186,165.48,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495545604,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730495549094,10.45930186,165.47,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730495549901,3.0235,165.46,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730495551406,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730495551600,3.0235,165.46,165.41,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495552011,3.0235,165.46,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730495558415,3.0235,165.46,165.41,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495558622,3.0235,165.46,165.44,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730495565621,7.43590186,165.48,165.43,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495565816,3.0231,165.48,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730495568318,3.0237,165.45,165.43,10.45990186]
["bitfinex-derivatives","SOLF0:USTF0",1730495568522,3.0237,165.45,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730495571439,3.024,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730495572238,3.0241,165.43,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730495578041,3.0241,165.43,165.4,10.46030186]
["bitfinex-derivatives","SOLF0:USTF0",1730495579143,3.0241,165.43,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730495579341,3.0241,165.43,165.4,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495580039,3.0241,165.43,165.4,10.46040186]
["bitfinex-derivatives","SOLF0:USTF0",1730495580234,7.43590186,165.43,165.38,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495580444,7.43590186,165.41,165.34,10.08150186]
["bitfinex-derivatives","SOLF0:USTF0",1730495580639,7.43590186,165.39,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730495580831,3.0251,165.38,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730495584050,7.43590186,165.39,165.33,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495584246,3.0252,165.37,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730495584443,7.43590186,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730495584845,3.0254,165.36,165.33,10.46170186]
["bitfinex-derivatives","SOLF0:USTF0",1730495585136,3.0254,165.36,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730495585542,10.46130186,165.36,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730495586047,10.46130186,165.36,165.31,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495586346,10.46130186,165.36,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730495586555,10.46130186,165.36,165.31,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495586741,10.46130186,165.36,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730495587249,3.0256,165.35,165.31,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495587744,3.0256,165.35,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730495588741,7.43590186,165.35,165.3,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495588946,7.43590186,165.34,165.28,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495589250,3.0264,165.31,165.28,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495589554,7.43590186,165.34,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730495590249,3.0261,165.32,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730495592744,3.0263,165.31,165.28,10.46260186]
["bitfinex-derivatives","SOLF0:USTF0",1730495592943,3.0263,165.31,165.28,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495593143,3.0263,165.31,165.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730495593144,3.0263,165.31,165.27,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495593340,3.0263,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730495594064,3.0265,165.3,165.27,10.46290186]
["bitfinex-derivatives","SOLF0:USTF0",1730495594851,7.43590186,165.32,165.27,10.46280186]
["bitfinex-derivatives","SOLF0:USTF0",1730495595444,3.0262,165.32,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730495595645,3.0262,165.32,165.27,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495596455,3.0262,165.32,165.29,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730495601065,3.0262,165.32,165.29,10.46230186]
["bitfinex-derivatives","SOLF0:USTF0",1730495601447,8.72040186,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730495601647,9.0684,165.5,165.31,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495601648,2.88,165.36,165.31,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495602052,3.0258,165.34,165.31,10.46210186]
["bitfinex-derivatives","SOLF0:USTF0",1730495602646,2.88,165.36,165.31,10.46210186]
["bitfinex-derivatives","SOLF0:USTF0",1730495602863,3.0259,165.33,165.31,10.46210186]
["bitfinex-derivatives","SOLF0:USTF0",1730495611667,3.0259,165.33,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730495612460,3.0252,165.37,165.31,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495612653,4.2529,165.4,165.34,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495612858,3.0249,165.39,165.36,10.46110186]
["bitfinex-derivatives","SOLF0:USTF0",1730495613561,2.88,165.4,165.36,10.46110186]
["bitfinex-derivatives","SOLF0:USTF0",1730495613862,3.025,165.38,165.35,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495614070,3.025,165.38,165.35,10.46130186]
["bitfinex-derivatives","SOLF0:USTF0",1730495616164,10.31590186,165.4,165.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730495616165,3.0256,165.35,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730495616879,3.0256,165.35,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730495621170,3.0256,165.35,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730495621774,3.0256,165.35,165.33,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495625273,7.43590186,165.39,165.34,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495626473,3.0252,165.37,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730495639672,7.43590186,165.37,165.33,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495640283,3.0255,165.35,165.33,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495640480,3.0255,165.35,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730495640679,7.43590186,165.36,165.32,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495642382,7.43590186,165.35,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730495642685,3.026,165.33,165.3,10.46230186]
["bitfinex-derivatives","SOLF0:USTF0",1730495643273,7.43590186,165.35,165.3,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495643476,2.88,165.37,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730495643477,3.0266,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730495643881,7.43590186,165.31,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730495644288,7.43590186,165.31,165.25,10.46310186]
["bitfinex-derivatives","SOLF0:USTF0",1730495644473,3.0266,165.3,165.25,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495644692,7.43590186,165.31,165.25,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495645190,3.0268,165.28,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730495646284,3.0268,165.28,165.25,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495646285,7.43590186,165.31,165.25,10.46320186]
["bitfinex-derivatives","SOLF0:USTF0",1730495646885,3.027,165.27,165.25,10.46320186]
["bitfinex-derivatives","SOLF0:USTF0",1730495647488,3.0266,165.29,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730495651197,7.43590186,165.31,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730495651198,3.0265,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730495654305,7.43590186,165.32,165.26,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495654493,7.43590186,165.31,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730495654998,7.43590186,165.31,165.26,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495655204,3.0267,165.29,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730495655710,3.0267,165.29,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730495656408,7.43590186,165.28,165.23,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730495656597,7.43590186,165.26,165.21,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495656797,2.88,165.28,165.22,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495657306,5.9069,165.28,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730495661304,5.9069,165.28,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730495662010,5.9069,165.28,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730495667505,10.01298497,165.27,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730495667813,10.01298497,165.27,165.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730495668007,10.01298497,165.27,165.24,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495668311,13.03998497,165.27,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730495669209,8.00410597,165.26,165.24,0.59803636]
["bitfinex-derivatives","SOLF0:USTF0",1730495669409,8.00410597,165.26,165.23,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495669805,8.00410597,165.26,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730495670315,8.00410597,165.25,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730495670510,8.00410597,165.25,165.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730495670711,8.00410597,165.25,165.23,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495671108,8.00410597,165.25,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730495672828,3.0271,165.27,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730495674917,3.0272,165.26,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730495679318,7.43590186,165.31,165.25,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495679519,10.31590186,165.33,165.27,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495680609,3.0263,165.31,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730495683120,3.0269,165.28,165.26,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495683519,3.0269,165.28,165.24,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495684231,3.0269,165.28,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730495692433,7.43590186,165.32,165.27,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495692630,1.2741,165.35,165.29,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495692631,8.71000186,165.35,165.29,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495692825,11.59000186,165.35,165.29,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495693024,14.61560186,165.35,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730495693223,14.61560186,165.35,165.29,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495693224,11.59000186,165.35,165.29,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495693623,3.0258,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730495700824,10.46170186,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730495702937,3.0261,165.32,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730495703138,7.43590186,165.32,165.27,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495703449,4.1541,165.35,165.26,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495703450,7.43590186,165.31,165.26,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495703638,3.0265,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730495705843,7.43590186,165.31,165.26,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495706141,7.43590186,165.31,165.26,10.46300186]
["bitfinex-derivatives","SOLF0:USTF0",1730495706347,7.43590186,165.31,165.26,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495707245,3.0267,165.29,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730495716445,3.0266,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730495718474,7.43590186,165.37,165.32,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495719256,3.0253,165.36,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730495719559,3.0253,165.36,165.32,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495719955,3.0253,165.36,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730495720162,3.0253,165.36,165.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730495720163,3.0251,165.38,165.33,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495721061,3.0251,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730495721358,7.43590186,165.39,165.35,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495721752,10.46060186,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730495721964,3.0248,165.39,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730495722160,7.43590186,165.4,165.35,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495722368,4.41,165.41,165.36,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495722963,7.43590186,165.47,165.4,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495723353,7.43590186,165.47,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730495723556,3.0237,165.45,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730495724761,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730495725763,3.0235,165.46,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730495726972,3.0234,165.47,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730495727168,3.0234,165.47,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495727364,85.46286068,165.48,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495727861,88.48606068,165.48,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730495728061,88.48606068,165.48,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495728268,85.46286068,165.48,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495729376,3.0233,165.47,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730495730066,81.05015882,165.48,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730495730274,78.02695882,165.48,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730495732376,3.0233,165.47,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730495739075,3.0234,165.47,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730495745681,3.0234,165.47,165.43,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495745875,3.0234,165.47,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730495746085,3.0222,165.54,165.46,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495746289,7.43590186,165.58,165.5,10.45850186]
["bitfinex-derivatives","SOLF0:USTF0",1730495746578,0.94332795,165.57,165.5,10.45850186]
["bitfinex-derivatives","SOLF0:USTF0",1730495746984,3.0222,165.53,165.5,10.45850186]
["bitfinex-derivatives","SOLF0:USTF0",1730495749484,3.0224,165.52,165.49,10.45870186]
["bitfinex-derivatives","SOLF0:USTF0",1730495749786,7.43590186,165.51,165.46,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495750787,3.0229,165.5,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730495751879,3.0229,165.5,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730495753189,3.0229,165.5,165.48,10.45900186]
["bitfinex-derivatives","SOLF0:USTF0",1730495755681,7.43590186,165.53,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730495755886,8.81360186,165.54,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730495756486,8.81360186,165.54,165.48,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495757985,7.43590186,165.53,165.48,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495758193,3.0227,165.51,165.48,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495759701,3.0227,165.51,165.48,10.45890186]
["bitfinex-derivatives","SOLF0:USTF0",1730495760486,1.3777,165.54,165.39,10.41842507]
["bitfinex-derivatives","SOLF0:USTF0",1730495760487,3.0232,165.48,165.46,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730495760687,7.43590186,165.49,165.43,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495761193,3.0235,165.47,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730495761396,3.0235,165.47,165.43,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495761998,3.0233,165.47,165.45,10.45940186]
["bitfinex-derivatives","SOLF0:USTF0",1730495766301,7.43590186,165.5,165.45,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495766605,7.43590186,165.49,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730495767708,3.0234,165.47,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730495770913,3.0234,165.47,165.43,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495771101,3.0234,165.47,165.45,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730495775509,3.0234,165.47,165.45,3.45492126]
["bitfinex-derivatives","SOLF0:USTF0",1730495777113,3.0231,165.49,165.45,7.86712312]
["bitfinex-derivatives","SOLF0:USTF0",1730495777504,3.0231,165.49,165.47,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495778004,3.0231,165.49,165.47,10.45910186]
["bitfinex-derivatives","SOLF0:USTF0",1730495778904,3.0231,165.49,165.47,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495787316,3.09213709,165.49,165.47,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495787516,0.06903709,165.49,165.47,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495787711,3.0231,165.48,165.47,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495793109,3.0231,165.48,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730495795222,0.06903709,165.49,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730495795421,0.06903709,165.49,165.46,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495795817,3.09203709,165.49,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730495798618,0.06903709,165.49,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730495801624,0.06903709,165.49,165.46,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495801830,0.06903709,165.49,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730495806918,3.09203709,165.49,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730495811130,0.06903709,165.49,165.48,10.45900186]
["bitfinex-derivatives","SOLF0:USTF0",1730495821341,0.06903709,165.49,165.48,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495821650,7.50493895,165.49,165.45,0.43122126]
["bitfinex-derivatives","SOLF0:USTF0",1730495822245,3.0234,165.47,165.45,3.45482126]
["bitfinex-derivatives","SOLF0:USTF0",1730495828752,0.06903709,165.49,165.45,0.43122126]
["bitfinex-derivatives","SOLF0:USTF0",1730495829049,0.06903709,165.49,165.47,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495829448,0.06903709,165.49,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730495831347,3.09203709,165.49,165.46,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495832547,3.09203709,165.49,165.46,10.45930186]
["bitfinex-derivatives","SOLF0:USTF0",1730495833552,0.06903709,165.49,165.46,10.45930186]
["bitfinex-derivatives","SOLF0:USTF0",1730495833750,3.0231,165.48,165.46,10.45930186]
["bitfinex-derivatives","SOLF0:USTF0",1730495834751,3.0231,165.48,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730495841854,7.50493895,165.49,165.45,0.43122126]
["bitfinex-derivatives","SOLF0:USTF0",1730495842451,3.0235,165.46,165.45,0.43122126]
["bitfinex-derivatives","SOLF0:USTF0",1730495846058,3.0235,165.46,165.44,0.60841057]
["bitfinex-derivatives","SOLF0:USTF0",1730495846059,3.0237,165.45,165.44,0.60841057]
["bitfinex-derivatives","SOLF0:USTF0",1730495846255,7.43590186,165.45,165.41,0.53034292]
["bitfinex-derivatives","SOLF0:USTF0",1730495846463,7.43590186,165.43,165.41,0.53034292]
["bitfinex-derivatives","SOLF0:USTF0",1730495846973,4.1672,165.46,165.39,0.61746767]
["bitfinex-derivatives","SOLF0:USTF0",1730495846974,7.43590186,165.42,165.39,0.61746767]
["bitfinex-derivatives","SOLF0:USTF0",1730495847260,10.31590186,165.42,165.39,0.61746767]
["bitfinex-derivatives","SOLF0:USTF0",1730495847565,3.0244,165.41,165.39,0.61746767]
["bitfinex-derivatives","SOLF0:USTF0",1730495857259,4.4083,165.41,165.39,0.61746767]
["bitfinex-derivatives","SOLF0:USTF0",1730495857458,7.48637078,165.41,165.39,0.61746767]
["bitfinex-derivatives","SOLF0:USTF0",1730495859371,6.10247078,165.41,165.39,0.61746767]
["bitfinex-derivatives","SOLF0:USTF0",1730495859670,2.88,165.44,165.4,8.07828404]
["bitfinex-derivatives","SOLF0:USTF0",1730495860062,2.6711,165.46,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495860367,3.0238,165.45,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495860572,3.0238,165.45,165.42,10.46010186]
["bitfinex-derivatives","SOLF0:USTF0",1730495861165,3.0238,165.45,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495863272,3.0236,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730495863776,5.9034,165.47,165.43,10.45990186]
["bitfinex-derivatives","SOLF0:USTF0",1730495864170,2.88,165.47,165.43,10.45990186]
["bitfinex-derivatives","SOLF0:USTF0",1730495864876,3.0236,165.46,165.43,10.45990186]
["bitfinex-derivatives","SOLF0:USTF0",1730495865179,3.0236,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730495865678,3.0236,165.46,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495865679,3.0236,165.46,165.42,10.46000186]
["bitfinex-derivatives","SOLF0:USTF0",1730495866085,3.024,165.44,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495872075,10.31590186,165.47,165.42,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495872382,2.86,165.48,165.43,10.45980186]
["bitfinex-derivatives","SOLF0:USTF0",1730495873283,3.0235,165.46,165.43,10.45980186]
["bitfinex-derivatives","SOLF0:USTF0",1730495879583,3.0235,165.46,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730495881897,7.43590186,165.46,165.41,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495882195,3.0244,165.41,165.4,0.64238218]
["bitfinex-derivatives","SOLF0:USTF0",1730495882687,10.29590186,165.44,165.4,0.64238218]
["bitfinex-derivatives","SOLF0:USTF0",1730495883294,3.0243,165.42,165.4,0.64238218]
["bitfinex-derivatives","SOLF0:USTF0",1730495885001,3.0244,165.41,165.4,0.64238218]
["bitfinex-derivatives","SOLF0:USTF0",1730495885193,10.46030186,165.41,165.4,0.64238218]
["bitfinex-derivatives","SOLF0:USTF0",1730495886692,3.0246,165.4,165.39,0.61746767]
["bitfinex-derivatives","SOLF0:USTF0",1730495886898,13.32050186,165.4,165.39,0.61746767]
["bitfinex-derivatives","SOLF0:USTF0",1730495887797,10.29590186,165.4,165.36,1.01091416]
["bitfinex-derivatives","SOLF0:USTF0",1730495888106,7.43590186,165.37,165.36,1.01091416]
["bitfinex-derivatives","SOLF0:USTF0",1730495888898,10.46100186,165.37,165.36,1.01091416]
["bitfinex-derivatives","SOLF0:USTF0",1730495894308,3.0251,165.37,165.36,1.01091416]
["bitfinex-derivatives","SOLF0:USTF0",1730495895098,10.46100186,165.37,165.36,1.01091416]
["bitfinex-derivatives","SOLF0:USTF0",1730495906315,7.43590186,165.42,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730495906618,6.19409709,165.5,165.38,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495906619,7.43590186,165.44,165.38,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495906913,10.29590186,165.44,165.38,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495907110,13.31980186,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730495907710,3.0241,165.43,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730495908214,10.29590186,165.44,165.38,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495908517,3.0245,165.42,165.38,10.46110186]
["bitfinex-derivatives","SOLF0:USTF0",1730495909822,10.29590186,165.44,165.38,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495910128,3.0251,165.4,165.36,4.03651416]
["bitfinex-derivatives","SOLF0:USTF0",1730495911222,3.0252,165.39,165.36,1.01091416]
["bitfinex-derivatives","SOLF0:USTF0",1730495911816,3.0252,165.39,165.36,4.03641416]
["bitfinex-derivatives","SOLF0:USTF0",1730495913522,3.0252,165.39,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730495919333,3.0252,165.39,165.36,4.03641416]
["bitfinex-derivatives","SOLF0:USTF0",1730495919848,3.0252,165.39,165.36,11.47231602]
["bitfinex-derivatives","SOLF0:USTF0",1730495920523,3.0252,165.39,165.36,8.44681602]
["bitfinex-derivatives","SOLF0:USTF0",1730495920820,3.0252,165.39,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730495927639,3.025,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730495929532,7.43590186,165.42,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730495929732,3.0246,165.41,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730495931937,7.43590186,165.46,165.4,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495932135,3.0237,165.46,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730495932342,7.43590186,165.48,165.41,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495932739,7.43590186,165.48,165.41,10.46020186]
["bitfinex-derivatives","SOLF0:USTF0",1730495932740,3.0236,165.46,165.41,10.46020186]
["bitfinex-derivatives","SOLF0:USTF0",1730495933350,7.43590186,165.48,165.41,10.46020186]
["bitfinex-derivatives","SOLF0:USTF0",1730495933637,3.0237,165.45,165.41,10.46020186]
["bitfinex-derivatives","SOLF0:USTF0",1730495934643,3.024,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730495934840,7.43590186,165.45,165.39,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495935443,3.0243,165.42,165.39,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495935949,3.0245,165.41,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730495936245,2.86,165.47,165.38,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495936246,7.43590186,165.43,165.38,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495936444,10.29590186,165.43,165.36,81.21532413]
["bitfinex-derivatives","SOLF0:USTF0",1730495936648,10.29590186,165.43,165.36,84.24052413]
["bitfinex-derivatives","SOLF0:USTF0",1730495937238,3.0247,165.4,165.36,84.24052413]
["bitfinex-derivatives","SOLF0:USTF0",1730495939043,3.0247,165.4,165.38,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730495945252,3.0247,165.4,165.36,84.24052413]
["bitfinex-derivatives","SOLF0:USTF0",1730495948149,7.43590186,165.42,165.36,84.24052413]
["bitfinex-derivatives","SOLF0:USTF0",1730495948349,7.43590186,165.4,165.36,73.77942227]
["bitfinex-derivatives","SOLF0:USTF0",1730495948967,3.0251,165.37,165.36,73.77942227]
["bitfinex-derivatives","SOLF0:USTF0",1730495952365,3.0251,165.37,165.36,1.01091416]
["bitfinex-derivatives","SOLF0:USTF0",1730495953358,7.43590186,165.37,165.35,0.77240663]
["bitfinex-derivatives","SOLF0:USTF0",1730495953559,10.46120186,165.36,165.35,0.77240663]
["bitfinex-derivatives","SOLF0:USTF0",1730495953867,7.43590186,165.36,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495954065,2.86,165.35,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495954372,5.8855,165.35,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495957862,3.0253,165.36,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495958266,3.0255,165.35,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495962159,10.46130186,165.36,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495962360,7.43590186,165.36,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495963275,3.0255,165.35,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495963863,3.0253,165.36,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495964976,3.0252,165.37,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495965277,10.29590186,165.38,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495966076,3.0253,165.36,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495967885,10.46140186,165.35,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495968381,3.0255,165.35,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495989403,3.0255,165.35,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495990102,7.43590186,165.37,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495990286,3.0253,165.37,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495990700,2.86,165.38,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495991297,3.0253,165.36,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495991506,7.43590186,165.35,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495991897,10.46140186,165.35,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730495995398,3.0255,165.35,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730496000513,7.43590186,165.38,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730496001911,3.0253,165.36,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730496003107,7.43590186,165.38,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730496003306,3.025,165.38,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730496004909,3.025,165.38,165.34,4.04615087]
["bitfinex-derivatives","SOLF0:USTF0",1730496005715,3.025,165.38,165.34,11.48205273]
["bitfinex-derivatives","SOLF0:USTF0",1730496008623,3.0251,165.37,165.34,11.48205273]
["bitfinex-derivatives","SOLF0:USTF0",1730496018830,3.0251,165.37,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730496019927,7.43590186,165.39,165.36,10.46110186]
["bitfinex-derivatives","SOLF0:USTF0",1730496019928,3.0249,165.39,165.36,10.46110186]
["bitfinex-derivatives","SOLF0:USTF0",1730496021623,10.29590186,165.41,165.36,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730496021822,10.29590186,165.41,165.36,10.46120186]
["bitfinex-derivatives","SOLF0:USTF0",1730496022521,3.0249,165.39,165.36,10.46120186]
["bitfinex-derivatives","SOLF0:USTF0",1730496023842,10.29590186,165.41,165.36,7.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1730496024131,3.0247,165.4,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730496032038,3.0248,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730496035131,3.0248,165.39,165.34,8.45645273]
["bitfinex-derivatives","SOLF0:USTF0",1730496035132,3.0252,165.37,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730496036453,3.0252,165.37,165.34,4.04615087]
["bitfinex-derivatives","SOLF0:USTF0",1730496039139,3.0255,165.35,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730496041347,13.32140186,165.35,165.34,1.02055087]
["bitfinex-derivatives","SOLF0:USTF0",1730496041949,3.0257,165.34,165.33,1.0668832]
["bitfinex-derivatives","SOLF0:USTF0",1730496045752,3.0257,165.34,165.33,0.5060832]
["bitfinex-derivatives","SOLF0:USTF0",1730496046149,3.96836919,165.34,165.33,0.5060832]
["bitfinex-derivatives","SOLF0:USTF0",1730496046952,3.0259,165.33,165.32,2.22142511]
["bitfinex-derivatives","SOLF0:USTF0",1730496047148,10.46180186,165.33,165.32,2.22142511]
["bitfinex-derivatives","SOLF0:USTF0",1730496049459,11.40449788,165.33,165.32,2.22142511]
["bitfinex-derivatives","SOLF0:USTF0",1730496050063,10.46180186,165.33,165.32,2.22142511]
["bitfinex-derivatives","SOLF0:USTF0",1730496050262,11.40459789,165.33,165.32,2.22142511]
["bitfinex-derivatives","SOLF0:USTF0",1730496050865,11.40460337,165.33,165.32,2.22142511]
["bitfinex-derivatives","SOLF0:USTF0",1730496052563,3.0261,165.32,165.31,1.1094144]
["bitfinex-derivatives","SOLF0:USTF0",1730496072175,5.8861,165.32,165.31,1.1094144]
["bitfinex-derivatives","SOLF0:USTF0",1730496089611,3.0261,165.32,165.31,1.1094144]
["bitfinex-derivatives","SOLF0:USTF0",1730496098697,3.0262,165.31,165.3,1.0128993]
["bitfinex-derivatives","SOLF0:USTF0",1730496098905,10.46210186,165.31,165.3,1.0128993]
["bitfinex-derivatives","SOLF0:USTF0",1730496100217,3.0266,165.29,165.28,2.37607041]
["bitfinex-derivatives","SOLF0:USTF0",1730496100510,10.46250186,165.29,165.28,2.37607041]
["bitfinex-derivatives","SOLF0:USTF0",1730496100805,13.32250186,165.29,165.28,2.37607041]
["bitfinex-derivatives","SOLF0:USTF0",1730496121619,13.32250186,165.29,165.28,1.0146254]
["bitfinex-derivatives","SOLF0:USTF0",1730496121824,3.0268,165.28,165.27,1.05381013]
["bitfinex-derivatives","SOLF0:USTF0",1730496126419,0.94359545,165.28,165.22,0.75458778]
["bitfinex-derivatives","SOLF0:USTF0",1730496126611,3.0282,165.2,165.19,1.43868956]
["bitfinex-derivatives","SOLF0:USTF0",1730496126809,10.29590186,165.2,165.13,3.41551842]
["bitfinex-derivatives","SOLF0:USTF0",1730496127022,7.43590186,165.17,165.13,3.41551842]
["bitfinex-derivatives","SOLF0:USTF0",1730496127223,2.86,165.16,165.13,3.41551842]
["bitfinex-derivatives","SOLF0:USTF0",1730496127815,3.0292,165.15,165.13,2.54503682]
["bitfinex-derivatives","SOLF0:USTF0",1730496128025,2.86,165.16,165.13,2.54503682]
["bitfinex-derivatives","SOLF0:USTF0",1730496128720,3.0292,165.15,165.13,2.54503682]
["bitfinex-derivatives","SOLF0:USTF0",1730496129328,3.0293,165.15,165.13,2.54503682]
["bitfinex-derivatives","SOLF0:USTF0",1730496132326,2.86,165.16,165.13,2.54503682]
["bitfinex-derivatives","SOLF0:USTF0",1730496132327,3.0293,165.14,165.13,2.54503682]
["bitfinex-derivatives","SOLF0:USTF0",1730496138116,3.0293,165.14,165.13,0.54503682]
["bitfinex-derivatives","SOLF0:USTF0",1730496138325,3.0293,165.14,165.09,0.98624428]
["bitfinex-derivatives","SOLF0:USTF0",1730496138326,3.0301,165.1,165.09,0.98624428]
["bitfinex-derivatives","SOLF0:USTF0",1730496138525,5.8901,165.1,165.09,0.98624428]
["bitfinex-derivatives","SOLF0:USTF0",1730496139330,6.83250323,165.1,165.09,0.98624428]
["bitfinex-derivatives","SOLF0:USTF0",1730496139525,3.0308,165.06,165.05,1.1706886]
["bitfinex-derivatives","SOLF0:USTF0",1730496139730,6.83293624,165.06,165.05,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1730496140834,6.83293624,165.06,165.03,3.07895707]
["bitfinex-derivatives","SOLF0:USTF0",1730496140835,3.0312,165.04,165.03,3.07895707]
["bitfinex-derivatives","SOLF0:USTF0",1730496141038,6.02226358,165.04,165.03,3.07895707]
["bitfinex-derivatives","SOLF0:USTF0",1730496141728,3.0312,165.04,165.03,0.07895707]
["bitfinex-derivatives","SOLF0:USTF0",1730496142133,6.09143515,165.04,165.03,0.07895707]
["bitfinex-derivatives","SOLF0:USTF0",1730496142339,3.0312,165.04,165.03,0.07895707]
["bitfinex-derivatives","SOLF0:USTF0",1730496142837,6.01103837,165.04,165.03,0.07895707]
["bitfinex-derivatives","SOLF0:USTF0",1730496143634,6.01103837,165.04,165.01,0.96556539]
["bitfinex-derivatives","SOLF0:USTF0",1730496143635,3.0316,165.02,165.01,0.96556539]
["bitfinex-derivatives","SOLF0:USTF0",1730496143834,0.94198779,165.02,164.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730496144034,3.1,165.01,164.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730496144424,3.1,165.01,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730496144630,3.1,165.01,164.84,77.05092968]
["bitfinex-derivatives","SOLF0:USTF0",1730496144936,3.1,165.01,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730496145137,3.1,165.01,164.84,77.05092968]
["bitfinex-derivatives","SOLF0:USTF0",1730496145530,3.1,165.01,164.86,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730496146132,3.0326,164.97,164.84,77.05092968]
["bitfinex-derivatives","SOLF0:USTF0",1730496146335,50.0583891,165.03,164.84,77.05092968]
["bitfinex-derivatives","SOLF0:USTF0",1730496146336,3.12,164.98,164.84,77.05092968]
["bitfinex-derivatives","SOLF0:USTF0",1730496146542,50.0583891,165.03,164.84,77.05092968]
["bitfinex-derivatives","SOLF0:USTF0",1730496146846,3.0322,164.99,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730496147026,3.12,165.02,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730496147439,3.12,165.02,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730496147635,3.12,165.02,164.92,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730496148034,3.032,165.0,164.92,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730496148338,50.0583891,165.03,164.92,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1730496148640,3.032,165.0,164.92,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1730496149145,3.0323,164.98,164.92,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730496151044,3.0325,164.97,164.92,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1730496151244,3.12,164.99,164.92,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730496151743,3.0332,164.93,164.92,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730496151949,6.1532,164.93,164.92,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730496153437,3.0337,164.91,164.87,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730496153746,3.12,164.93,164.87,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730496154045,3.0335,164.92,164.87,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730496154247,3.12,164.93,164.87,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730496155050,3.0339,164.9,164.87,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730496155636,3.12,164.93,164.87,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730496156345,3.12,164.93,164.68,2.79890725]
["bitfinex-derivatives","SOLF0:USTF0",1730496156551,3.12,164.93,164.76,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496156854,3.0343,164.88,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730496157041,3.12,164.88,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496157950,3.0345,164.87,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496158139,3.0345,164.87,164.84,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730496158451,3.12,164.88,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496158452,3.0346,164.86,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496158652,3.12,164.88,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496159051,50.06408954,164.99,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496159052,6.1537,164.91,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496159350,3.12,164.91,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496159553,3.0338,164.9,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730496159757,3.12,164.91,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730496160058,1.3013,165.01,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496160348,50.06123495,165.0,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496160541,3.12,164.99,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730496161142,3.12,164.99,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730496161655,3.12,164.99,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496161845,3.0335,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730496162148,6.1535,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730496162749,3.12,164.92,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496162954,3.12,164.92,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730496163852,6.1535,164.92,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730496164552,4.0598,164.92,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730496165259,3.0337,164.91,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730496168446,6.1537,164.91,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730496168759,3.12,164.91,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496168949,3.0341,164.89,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730496169355,3.0339,164.9,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730496169553,3.12,164.91,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496169957,3.034,164.89,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730496170559,3.12,164.91,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496170753,3.12,164.91,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730496171846,3.0339,164.9,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730496172043,3.12,164.91,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496172243,3.0341,164.89,164.84,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730496172442,3.0341,164.89,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730496174064,3.12,164.91,164.75,2.79890725]
["bitfinex-derivatives","SOLF0:USTF0",1730496174250,3.64,164.9,164.8,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730496174560,3.0344,164.87,164.8,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730496174759,44.6445,164.96,164.8,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730496174760,3.96,164.86,164.8,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730496175159,3.0353,164.82,164.8,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730496175565,3.96,164.86,164.8,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730496175958,3.0354,164.81,164.8,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730496176156,3.96,164.81,164.74,2.79890725]
["bitfinex-derivatives","SOLF0:USTF0",1730496176360,3.96,164.81,164.72,5.43150725]
["bitfinex-derivatives","SOLF0:USTF0",1730496176562,3.0363,164.77,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730496176759,3.5609,164.88,164.7,15.09349544]
["bitfinex-derivatives","SOLF0:USTF0",1730496176760,3.96,164.76,164.7,4.15360725]
["bitfinex-derivatives","SOLF0:USTF0",1730496176960,3.96,164.76,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496177968,3.037,164.73,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496178470,3.96,164.76,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496179261,3.0366,164.75,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496180668,3.96,164.79,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496181563,6.66988068,164.88,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496181765,3.0354,164.82,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496181956,6.66988068,164.88,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496181957,3.96,164.81,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496182157,3.96,164.82,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496182567,43.72,164.92,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730496182764,3.96,164.91,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496182964,3.0348,164.85,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496183166,3.96,164.85,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496183468,3.035,164.84,164.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730496183665,3.035,164.84,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730496183874,3.035,164.84,164.7,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730496183875,3.96,164.85,164.8,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730496184262,6.9947,164.86,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730496184569,3.96,164.86,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730496184769,3.0347,164.85,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730496185263,3.0347,164.85,164.8,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730496185464,6.9945,164.86,164.8,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730496185861,3.0343,164.88,164.8,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730496186068,6.9943,164.88,164.81,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730496186668,6.9943,164.88,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730496187268,3.0343,164.88,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730496187768,3.96,164.89,164.81,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730496187968,3.96,164.9,164.81,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730496188368,3.96,164.9,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730496188369,6.9938,164.9,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730496188770,6.9938,164.9,164.86,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730496189568,1.3363,164.97,164.81,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730496189766,1.3363,164.97,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730496189767,3.0335,164.92,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730496191171,3.96,164.93,164.81,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730496191379,3.0338,164.9,164.81,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730496191877,3.034,164.89,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730496192063,3.96,164.93,164.81,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730496193075,3.0346,164.86,164.81,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730496193376,2.2436,164.96,164.81,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730496193377,3.96,164.88,164.81,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730496193770,2.2436,164.96,164.81,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730496194081,4.90110191,164.95,164.82,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730496194283,0.94115385,164.94,164.82,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730496194480,0.94115385,164.94,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730496194481,3.0341,164.88,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730496194779,3.96,164.89,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730496194970,3.96,164.89,164.82,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730496195174,3.96,164.89,164.81,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730496195175,3.96,164.89,164.81,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730496195679,3.0346,164.86,164.81,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730496196864,3.0346,164.86,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730496197683,3.0347,164.85,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730496198494,3.96,164.89,164.81,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730496198674,3.035,164.84,164.81,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730496198983,3.035,164.84,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730496199380,3.0352,164.83,164.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730496199774,1.2843,164.88,164.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730496199976,3.5299,164.88,164.73,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730496200180,3.0361,164.78,164.68,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730496200387,3.0361,164.78,164.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730496200781,3.0361,164.78,164.74,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730496201387,3.0361,164.78,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730496204402,3.0359,164.79,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730496204583,3.96,164.82,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730496205598,3.0361,164.78,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730496209292,3.0364,164.76,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730496209504,3.96,164.82,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730496210006,3.0363,164.77,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730496210301,3.96,164.82,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730496210489,3.96,164.82,164.7,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730496210490,3.0363,164.77,164.7,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730496210693,3.0363,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730496211404,3.0363,164.76,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730496214493,1.3764,164.81,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730496214699,3.0365,164.75,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730496216592,3.84,164.78,164.68,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730496217193,3.0375,164.7,164.68,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730496217394,6.0724,164.77,164.68,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730496218798,3.0372,164.72,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730496219310,3.0376,164.7,164.66,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730496219492,3.84,164.78,164.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730496221014,3.84,164.78,164.61,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1730496221213,3.84,164.78,164.61,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730496221412,9.9121,164.78,164.61,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730496221805,3.0378,164.69,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730496223501,3.0379,164.68,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730496223908,3.038,164.67,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730496224112,3.84,164.71,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730496224907,3.0379,164.68,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730496227714,3.0379,164.68,164.66,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730496228012,3.0379,164.68,164.61,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730496228213,3.0379,164.68,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730496228617,3.0379,164.68,164.61,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730496229916,3.84,164.71,164.61,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730496230116,1.3366,164.7,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730496230609,3.0377,164.69,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730496230814,1.3366,164.7,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730496231016,1.3366,164.7,164.56,3.07911991]
["bitfinex-derivatives","SOLF0:USTF0",1730496231225,2.2302,164.69,164.56,3.07911991]
["bitfinex-derivatives","SOLF0:USTF0",1730496231411,5.3013185,164.69,164.56,3.07911991]
["bitfinex-derivatives","SOLF0:USTF0",1730496231607,2.2302,164.69,164.56,3.07911991]
["bitfinex-derivatives","SOLF0:USTF0",1730496232012,3.94,164.68,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496232424,3.03828532,164.67,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496233015,3.0392,164.61,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496233218,3.94,164.61,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496233518,6.9792,164.61,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730496233717,3.94,164.61,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496233909,3.94,164.63,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496234326,3.0387,164.64,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496234529,3.0389,164.63,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730496234718,3.94,164.64,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730496235118,6.9787,164.64,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730496235313,6.9787,164.64,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730496235527,3.94,164.64,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730496236224,3.0387,164.63,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730496236610,3.94,164.64,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730496236814,6.9787,164.64,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496237016,3.94,164.64,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496237316,3.94,164.64,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730496237618,3.0389,164.63,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496238720,3.0389,164.63,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730496239126,3.0389,164.62,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496239326,3.0389,164.62,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730496239536,3.94,164.64,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496239724,3.0389,164.62,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496240029,3.0389,164.62,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730496240230,3.94,164.64,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496240724,3.039,164.62,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496241324,3.039,164.62,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730496241527,3.039,164.62,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496241921,3.94,164.64,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496242115,3.0392,164.61,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730496242324,3.94,164.64,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730496242836,3.94,164.64,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496243224,3.0391,164.61,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730496244025,3.039,164.62,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730496244227,3.94,164.64,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496244624,6.9787,164.64,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730496244836,1.28,164.69,164.54,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730496245022,1.3366,164.7,164.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730496245023,3.94,164.68,164.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730496245227,3.94,164.68,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730496245828,3.94,164.68,164.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730496246339,3.94,164.69,164.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730496246522,6.9778,164.69,164.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730496247122,6.9778,164.69,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730496247321,3.0378,164.69,164.57,3.1064671]
["bitfinex-derivatives","SOLF0:USTF0",1730496247524,3.94,164.69,164.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730496247721,6.9775,164.7,164.66,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730496247922,3.0375,164.7,164.58,4.43057818]
["bitfinex-derivatives","SOLF0:USTF0",1730496248523,2.2398,164.77,164.58,4.43057818]
["bitfinex-derivatives","SOLF0:USTF0",1730496248728,3.94,164.76,164.58,4.43057818]
["bitfinex-derivatives","SOLF0:USTF0",1730496248937,3.94,164.75,164.58,4.43057818]
["bitfinex-derivatives","SOLF0:USTF0",1730496249234,3.0374,164.71,164.58,4.43057818]
["bitfinex-derivatives","SOLF0:USTF0",1730496249428,3.0374,164.71,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730496249628,3.94,164.75,164.58,4.43057818]
["bitfinex-derivatives","SOLF0:USTF0",1730496249928,3.94,164.75,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730496250124,3.94,164.75,164.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730496250738,3.0377,164.69,164.66,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730496250940,3.94,164.7,164.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730496251637,3.0379,164.68,164.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730496252639,3.94,164.7,164.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730496253045,3.94,164.7,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730496253343,3.0378,164.69,164.62,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730496253949,3.94,164.7,164.62,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730496254435,3.94,164.7,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730496254631,3.0379,164.68,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730496256355,6.9776,164.7,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730496257644,3.0377,164.69,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730496259548,3.94,164.7,164.62,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730496260746,3.0379,164.68,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730496262638,3.0384,164.65,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730496263441,3.0384,164.65,164.62,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730496263650,3.0379,164.68,164.62,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730496263849,3.94,164.7,164.62,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730496264154,3.0385,164.65,164.62,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730496264338,3.94,164.7,164.62,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730496265042,3.0383,164.66,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730496270457,3.94,164.7,164.62,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730496270659,3.94,164.7,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730496271242,3.0384,164.66,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730496272547,3.0384,164.65,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730496273062,3.0384,164.65,164.62,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730496273357,3.0384,164.65,164.62,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730496273557,3.94,164.7,164.62,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730496273858,3.0384,164.66,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730496274655,3.0384,164.65,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730496276065,3.0381,164.67,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730496276256,3.94,164.7,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730496276658,3.0385,164.65,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730496280073,3.0383,164.66,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730496280458,3.94,164.7,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730496280654,3.0381,164.67,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730496281863,3.0382,164.66,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730496285775,3.0382,164.67,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730496286072,3.88,164.7,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730496286375,3.0383,164.66,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730496290573,1.366,164.71,164.59,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730496290766,4.966,164.71,164.6,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730496291074,4.966,164.71,164.66,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730496291075,3.0377,164.69,164.66,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730496291271,4.966,164.71,164.6,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730496292074,3.6,164.71,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730496292274,3.6,164.71,164.6,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730496292671,3.6,164.71,164.61,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730496292979,3.6,164.71,164.62,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730496293181,3.0375,164.7,164.65,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730496293384,3.0375,164.7,164.62,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730496295377,3.6,164.73,164.62,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730496295577,3.0373,164.71,164.62,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730496295878,3.6,164.73,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730496296180,3.0375,164.7,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730496300191,3.0375,164.7,164.62,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730496300192,3.0372,164.72,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730496300382,72.69036998,164.76,164.62,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730496300788,76.29036998,164.76,164.62,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730496300976,3.037,164.73,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730496301988,76.29036998,164.76,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730496302173,76.29036998,164.76,164.62,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730496303389,1.3334,164.75,164.62,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730496303583,2.2794,164.75,164.62,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730496303782,1.3871,164.74,164.62,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730496303990,1.3871,164.74,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730496304487,3.0383,164.66,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730496304992,3.0383,164.66,164.62,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730496306288,3.0383,164.66,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730496306986,3.6,164.69,164.6,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730496306987,3.0387,164.64,164.6,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730496307187,1.2814,164.68,164.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730496307588,1.2814,164.68,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730496308195,3.0387,164.64,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730496308694,3.6,164.64,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730496309485,3.6,164.64,164.55,50.41498716]
["bitfinex-derivatives","SOLF0:USTF0",1730496309699,1.3749,164.63,164.49,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730496309899,3.08187961,164.62,164.49,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730496310093,2.2276,164.68,164.49,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730496310287,4.53879624,164.67,164.49,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730496310491,6.65664572,164.67,164.49,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730496310798,3.0388,164.63,164.49,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730496311096,3.0386,164.64,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730496311397,3.6,164.67,164.49,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730496311602,3.6,164.67,164.5,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730496311790,3.6,164.67,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730496311791,3.0388,164.63,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730496312188,3.0389,164.63,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730496312383,3.0389,164.63,164.56,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730496312796,3.6,164.67,164.56,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730496313491,3.0394,164.6,164.56,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730496313694,3.96,164.62,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730496313898,3.96,164.61,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730496314691,3.0397,164.58,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730496316802,3.96,164.61,164.47,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730496316803,3.96,164.61,164.47,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730496316990,2.6474,164.6,164.47,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730496317400,3.0406,164.54,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730496317698,3.0406,164.54,164.47,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730496317896,3.0407,164.53,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730496318295,2.6474,164.6,164.47,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730496318505,3.0406,164.53,164.49,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730496319495,3.0408,164.52,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730496320399,5.08,164.55,164.42,50.45628683]
["bitfinex-derivatives","SOLF0:USTF0",1730496320700,3.11520173,164.54,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496320906,2.6724,164.53,164.4,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730496321304,3.0421,164.45,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730496321500,5.08,164.49,164.4,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730496321900,8.1215,164.49,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730496322103,5.08,164.49,164.4,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730496322401,3.0417,164.48,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730496322605,5.08,164.49,164.4,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730496322999,3.0415,164.48,164.4,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730496324602,3.0415,164.48,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730496325604,5.08,164.49,164.4,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730496326411,5.08,164.49,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496327610,3.0429,164.41,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496328210,5.08,164.43,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496328414,3.043,164.4,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496328914,2.6724,164.53,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496329109,3.0426,164.42,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496329305,2.6724,164.53,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496329511,3.042,164.46,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496329718,5.08,164.52,164.4,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730496330017,5.08,164.52,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730496330203,3.0422,164.45,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730496330810,5.08,164.52,164.4,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730496331010,3.0419,164.46,164.4,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730496331205,5.08,164.49,164.4,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730496331418,5.08,164.5,164.4,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730496331812,5.08,164.5,164.4,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730496332113,3.0418,164.47,164.4,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730496332414,3.0418,164.47,164.41,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730496332712,3.0418,164.47,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730496333826,5.08,164.5,164.4,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730496334117,5.08,164.5,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730496335031,3.0418,164.47,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730496336110,3.0418,164.47,164.4,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730496336315,3.0418,164.47,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730496336821,3.0421,164.45,164.42,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730496337733,5.08,164.5,164.4,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730496338615,5.08,164.5,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730496339516,3.0424,164.44,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730496341406,3.0425,164.43,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730496345120,3.0425,164.43,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730496345722,3.0424,164.43,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496346031,3.0424,164.43,164.4,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730496346219,5.08,164.5,164.4,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730496346416,5.08,164.5,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730496346820,3.0424,164.44,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730496347229,5.08,164.5,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730496347418,3.0424,164.44,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730496347730,5.08,164.5,164.4,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730496347930,5.08,164.5,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730496347931,3.0424,164.44,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730496348428,5.08,164.5,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730496348621,3.0425,164.43,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730496348927,3.0425,164.43,164.4,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1730496350927,3.0428,164.42,164.39,58.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730496353936,4.8,164.47,164.39,58.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730496354126,3.0428,164.41,164.39,58.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730496354323,3.0428,164.41,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496355128,3.0421,164.45,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496355429,4.8,164.47,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496357325,3.043,164.4,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496364840,4.52,164.48,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496365044,4.52,164.48,164.4,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730496365348,4.52,164.48,164.4,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730496365643,4.52,164.51,164.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730496366231,3.0414,164.49,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730496366430,2.6071,164.53,164.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730496366644,7.1271,164.53,164.4,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730496366840,43.82,164.63,164.4,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730496366841,2.6951,164.59,164.4,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730496367043,4.52,164.58,164.4,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730496367239,3.0406,164.53,164.49,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730496367445,3.0406,164.53,164.5,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730496367942,2.6951,164.59,164.5,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730496368130,3.0145151,164.7,164.5,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730496368332,21.92586915,164.74,164.51,5.65803398]
["bitfinex-derivatives","SOLF0:USTF0",1730496368333,2.6951,164.69,164.51,5.65803398]
["bitfinex-derivatives","SOLF0:USTF0",1730496368645,3.0385,164.65,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730496368848,4.52,164.71,164.61,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730496369048,4.52,164.71,164.62,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730496369350,3.0376,164.7,164.62,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730496369536,21.92586915,164.74,164.63,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730496369851,24.96256915,164.74,164.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496370042,21.92586915,164.74,164.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496370448,4.52,164.79,164.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496371247,3.0369,164.73,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730496371445,3.0369,164.73,164.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496371746,4.52,164.79,164.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496371939,4.52,164.79,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730496372752,3.0371,164.72,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730496373044,75.27908829,164.85,164.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496373255,3.036,164.78,164.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496373553,4.52,164.84,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730496373841,0.93809467,164.83,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730496374843,0.93809467,164.83,164.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496375348,4.52,164.84,164.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496375544,3.036,164.78,164.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496376350,3.036,164.78,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730496376543,3.0365,164.76,164.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496377048,4.52,164.84,164.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496377245,0.93807998,164.83,164.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496377636,3.037,164.73,164.68,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1730496379643,4.52,164.84,164.68,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1730496379841,3.0371,164.72,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730496380044,4.52,164.78,164.63,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730496380354,3.0374,164.71,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730496380948,3.0376,164.7,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730496381461,4.52,164.78,164.64,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730496381648,4.52,164.78,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730496381649,3.0377,164.69,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730496382052,3.0377,164.69,164.63,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730496382355,4.52,164.78,164.63,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730496382764,4.52,164.78,164.63,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730496382950,3.038,164.68,164.63,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730496383261,4.52,164.78,164.63,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730496383466,4.52,164.78,164.63,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730496384164,3.0368,164.74,164.63,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730496384366,4.52,164.78,164.63,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730496385161,0.9377617,164.77,164.63,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730496385560,3.0384,164.65,164.63,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730496387064,3.0385,164.64,164.63,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730496387358,4.24,164.72,164.61,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730496388160,4.24,164.72,164.55,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730496388161,3.0381,164.67,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730496388354,6.0751,164.7,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730496388355,6.0751,164.7,164.56,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730496389173,3.0394,164.6,164.56,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730496389869,3.0398,164.58,164.56,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730496390450,3.0398,164.57,164.56,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730496391564,3.0397,164.58,164.56,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730496391762,4.24,164.66,164.56,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730496392066,2.6436,164.65,164.56,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730496392466,3.0398,164.57,164.56,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730496392868,3.0398,164.57,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730496392869,3.04,164.57,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730496393570,2.6436,164.65,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730496393770,3.0401,164.56,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730496394462,3.0401,164.56,164.52,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730496394660,3.0401,164.56,164.52,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730496398166,3.0401,164.56,164.52,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730496398365,2.6436,164.65,164.48,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730496398366,3.0406,164.53,164.48,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730496398574,4.24,164.59,164.47,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730496398772,4.24,164.58,164.47,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730496398962,4.24,164.57,164.47,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730496399163,3.0411,164.51,164.47,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730496399977,4.24,164.57,164.47,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730496400167,3.0412,164.5,164.47,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730496400361,3.0412,164.5,164.44,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730496401068,3.0413,164.49,164.44,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730496402576,3.0413,164.49,164.44,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730496403776,3.0413,164.49,164.44,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730496404775,7.0076,164.57,164.44,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730496404978,13.0875,164.57,164.44,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730496406478,6.0803,164.56,164.44,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730496407079,3.0421,164.45,164.44,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730496408276,3.0425,164.43,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730496409182,3.0426,164.42,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730496409681,3.0426,164.42,164.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730496412875,10.0623,164.51,164.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730496413184,3.0425,164.43,164.39,136.78438654]
["bitfinex-derivatives","SOLF0:USTF0",1730496413385,10.0623,164.51,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496413683,3.0426,164.42,164.39,136.78448654]
["bitfinex-derivatives","SOLF0:USTF0",1730496414777,6.082,164.5,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496415281,3.0424,164.42,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496415785,3.0426,164.41,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496416176,6.082,164.5,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730496416382,6.082,164.5,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496416582,3.0424,164.42,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496417584,3.0425,164.41,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496417981,6.082,164.5,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496418279,3.0424,164.42,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496419884,7.4132,164.5,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496420072,1.3312,164.56,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496420678,3.0409,164.5,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496423178,5.3737,164.57,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496423496,3.0408,164.5,164.39,133.74128654]
["bitfinex-derivatives","SOLF0:USTF0",1730496423879,3.0408,164.5,164.46,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730496424088,3.05236772,164.58,164.47,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730496424391,6.079,164.58,164.47,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730496424593,3.07092592,164.57,164.47,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730496425492,3.0412,164.48,164.47,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730496427095,3.0415,164.47,164.43,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1730496427595,3.0419,164.45,164.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730496428187,6.5443,164.54,164.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730496428493,3.0421,164.43,164.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730496432698,6.0808,164.53,164.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730496432699,3.042,164.44,164.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730496433405,6.5443,164.54,164.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730496433604,6.081,164.52,164.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730496434097,3.0421,164.44,164.41,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730496434297,6.081,164.52,164.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730496434698,3.0417,164.46,164.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730496435208,3.0417,164.46,164.42,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730496435705,6.5443,164.54,164.43,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730496436806,3.0417,164.46,164.43,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730496437709,6.5443,164.54,164.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730496437898,6.5443,164.54,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496438908,6.082,164.5,164.39,58.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730496439508,3.0424,164.42,164.39,58.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730496444119,3.0416,164.46,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496444317,6.81749063,164.49,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496444817,3.0427,164.41,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496445022,6.0825,164.48,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496445414,2.6214,164.47,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496445813,3.0427,164.4,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496465735,3.0426,164.41,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496466227,3.0427,164.4,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496467031,3.0424,164.42,164.39,58.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730496467234,2.6214,164.47,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496467440,6.1414,164.47,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496467641,3.0423,164.43,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496468141,3.0422,164.43,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730496468642,6.60592601,164.49,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730496468848,3.0421,164.43,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730496470832,3.0421,164.43,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496471035,3.0421,164.43,164.4,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730496472340,3.52,164.49,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496472534,3.52,164.49,164.4,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730496472734,8.8257,164.57,164.4,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730496472940,4.45604481,164.56,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730496473141,3.52,164.56,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730496473335,8.8257,164.57,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730496473539,3.0414,164.47,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730496475541,3.52,164.56,164.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496476438,3.0407,164.51,164.48,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730496476849,3.52,164.56,164.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496477058,3.0404,164.53,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730496477440,3.52,164.59,164.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496477651,3.52,164.59,164.49,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730496478442,3.0397,164.56,164.49,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730496478936,3.52,164.61,164.49,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730496479137,3.0397,164.57,164.53,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730496479650,3.52,164.61,164.49,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730496479846,3.52,164.61,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730496479847,3.0394,164.58,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730496480351,3.0391,164.6,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730496480546,3.52,164.64,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730496480751,3.52,164.64,164.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496481342,3.0391,164.6,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730496482155,3.0387,164.62,164.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496482346,3.52,164.67,164.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496483050,3.0382,164.65,164.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496483856,2.5715,164.72,164.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496483857,3.0379,164.66,164.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730496484351,3.0379,164.66,164.62,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730496484742,3.0381,164.65,164.62,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730496485143,3.52,164.7,164.6,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730496485351,3.0385,164.63,164.6,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730496486658,3.0383,164.64,164.6,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730496488456,3.52,164.7,164.6,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730496488655,3.0381,164.65,164.6,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730496488854,3.0381,164.65,164.6,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730496489654,3.0379,164.66,164.6,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730496490439,2.5715,164.72,164.6,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730496490644,6.0715,164.72,164.6,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730496492245,3.0379,164.66,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730496492654,6.0715,164.72,164.6,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730496493252,6.0715,164.72,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730496493948,3.0377,164.67,164.65,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730496494654,3.42,164.73,164.65,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730496494851,3.42,164.75,164.6,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730496495159,3.0373,164.7,164.66,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730496495455,3.0373,164.7,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496496257,3.0369,164.72,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496496754,3.42,164.75,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496496959,3.0366,164.73,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496498451,3.0366,164.73,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730496499147,1.319,164.78,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496499465,5.9984,164.79,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496499759,3.0365,164.74,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730496499945,5.9984,164.79,164.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496500147,5.9984,164.79,164.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496500346,3.0369,164.72,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730496501453,3.0366,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730496502459,3.0366,164.73,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730496502762,3.0364,164.74,164.68,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730496503157,3.0364,164.74,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730496509660,3.0364,164.74,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730496510366,6.0711,164.79,164.68,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730496510667,3.42,164.8,164.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496510855,3.0374,164.69,164.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496511060,3.0374,164.69,164.6,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730496511252,3.0374,164.69,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496511457,3.0372,164.7,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730496514079,3.42,164.75,164.6,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730496514265,3.038,164.66,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730496514972,3.038,164.66,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730496516060,3.42,164.7,164.6,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730496516366,3.42,164.7,164.59,50.40071625]
["bitfinex-derivatives","SOLF0:USTF0",1730496516968,3.42,164.7,164.59,53.43981625]
["bitfinex-derivatives","SOLF0:USTF0",1730496517168,3.42,164.7,164.59,50.40071625]
["bitfinex-derivatives","SOLF0:USTF0",1730496517370,3.0389,164.61,164.59,50.40071625]
["bitfinex-derivatives","SOLF0:USTF0",1730496517669,3.42,164.7,164.54,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730496517859,3.0393,164.59,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730496518470,3.0399,164.56,164.52,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1730496518673,3.9245,164.64,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496518968,3.9245,164.64,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496519174,3.0397,164.57,164.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730496519667,3.0397,164.57,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730496519874,3.04,164.55,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496520471,3.42,164.6,164.49,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1730496521466,3.0403,164.53,164.49,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1730496521664,3.42,164.6,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496522372,3.42,164.6,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496522972,3.0405,164.53,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730496523575,3.0405,164.52,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730496526479,3.42,164.6,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730496526480,3.0402,164.54,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730496526866,3.0402,164.54,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496527066,3.46,164.59,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496529376,3.0403,164.53,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496529570,3.46,164.59,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730496530469,3.46,164.59,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730496531470,3.46,164.59,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730496531675,3.46,164.59,164.43,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730496532083,3.0407,164.51,164.43,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730496532282,3.46,164.59,164.43,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730496533488,3.0406,164.52,164.43,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730496534487,3.0406,164.52,164.49,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730496535782,3.46,164.59,164.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730496535983,9.5388,164.58,164.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730496536180,4.048,164.57,164.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730496537292,3.0413,164.48,164.43,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730496537677,3.0413,164.48,164.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730496537887,3.041,164.49,164.45,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730496538478,3.041,164.49,164.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730496538786,3.041,164.49,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730496540586,3.0409,164.5,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730496541184,4.048,164.57,164.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730496541185,3.0408,164.51,164.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730496541893,3.0408,164.51,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730496542084,3.0409,164.5,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730496542285,3.0409,164.5,164.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730496543389,3.0409,164.5,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730496543790,3.46,164.55,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730496543985,3.041,164.49,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730496544395,3.46,164.55,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730496544690,3.0409,164.5,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730496545501,3.0405,164.52,164.48,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730496545684,3.46,164.55,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730496546489,3.46,164.55,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730496546490,3.0409,164.5,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730496546692,3.0409,164.5,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730496547291,3.0409,164.5,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730496547793,4.048,164.57,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730496548590,3.0404,164.53,164.49,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730496553392,3.0394,164.58,164.52,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730496553698,75.46529721,164.62,164.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730496553994,75.46529721,164.62,164.53,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730496553995,3.0396,164.57,164.53,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730496554202,3.0396,164.57,164.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730496554500,3.0396,164.57,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730496554699,3.0398,164.56,164.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730496555495,3.0398,164.56,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730496555803,3.46,164.61,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730496556004,3.0396,164.57,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730496558198,3.0396,164.57,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730496559115,3.0396,164.57,164.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730496559306,3.0396,164.57,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730496559698,75.46529721,164.62,164.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730496559910,75.46529721,164.62,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730496560608,3.0396,164.57,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730496561109,3.04,164.55,164.51,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730496561306,75.46529721,164.62,164.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730496561711,3.0398,164.56,164.52,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730496561914,75.46529721,164.62,164.52,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730496562203,75.46529721,164.62,164.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730496562409,3.0396,164.57,164.53,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730496565015,3.0397,164.56,164.53,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730496565508,3.0392,164.59,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730496566008,3.4,164.64,164.58,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730496566308,3.0389,164.61,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496566515,3.0389,164.61,164.57,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730496568309,3.0387,164.62,164.58,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730496568510,3.0387,164.62,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496569407,3.0387,164.62,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730496569808,4.6708,164.68,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496570012,3.0384,164.64,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730496571413,2.5591,164.7,164.49,7.07008746]
["bitfinex-derivatives","SOLF0:USTF0",1730496571414,3.0378,164.67,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496571710,230.0,164.85,164.6,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730496571711,1.2843,164.75,164.6,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730496571913,3.4,164.74,164.6,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730496572121,3.0373,164.7,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730496572617,3.4,164.74,164.6,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730496572824,3.0373,164.69,164.6,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730496573019,3.4,164.74,164.6,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730496573217,1.2843,164.75,164.6,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730496573218,4.6843,164.75,164.6,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730496574015,3.0373,164.7,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730496577721,3.0376,164.68,164.64,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730496578219,3.0376,164.68,164.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496578425,3.0376,164.68,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730496583421,3.038,164.66,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730496583631,4.6843,164.75,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496583826,7.01087734,164.74,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496584040,6.0731,164.74,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496584231,3.0382,164.65,164.61,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1730496584637,3.0382,164.65,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496586238,3.0382,164.65,164.62,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730496588335,3.0378,164.67,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730496592132,3.0376,164.68,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730496592541,3.0382,164.65,164.61,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1730496592741,6.0732,164.73,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496593151,2.9778006,164.72,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496593742,3.038,164.66,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730496595439,3.038,164.66,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496595640,3.038,164.66,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730496599347,3.038,164.66,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496599348,3.0376,164.68,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730496599654,3.32,164.74,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730496600045,3.0374,164.69,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730496600370,1.2843,164.75,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730496600655,3.0369,164.72,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730496601042,3.0369,164.72,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730496603253,1.2843,164.75,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730496603449,1.2843,164.75,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730496603949,3.0371,164.71,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730496604252,3.0371,164.71,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730496604459,3.037,164.71,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730496605149,3.0374,164.69,164.6,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730496605346,1.2843,164.75,164.6,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730496605549,1.2843,164.75,164.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730496605757,6.0731,164.74,164.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730496605951,3.32,164.73,164.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730496606151,2.99979867,164.72,164.62,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730496606347,3.038,164.66,164.62,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730496607250,3.32,164.73,164.49,9.13298746]
["bitfinex-derivatives","SOLF0:USTF0",1730496607251,3.07948636,164.72,164.49,9.13298746]
["bitfinex-derivatives","SOLF0:USTF0",1730496607449,3.07948636,164.72,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730496608259,3.0385,164.63,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730496609751,3.0382,164.65,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730496609946,3.32,164.68,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730496610655,3.0382,164.65,164.61,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730496610859,3.32,164.68,164.61,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730496611851,3.0383,164.64,164.61,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730496613151,3.0377,164.67,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730496613744,5.9761,164.7,164.58,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730496613745,3.0374,164.69,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730496613948,4.6325,164.7,164.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730496614352,3.32,164.74,164.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730496615052,3.0375,164.69,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730496615451,3.32,164.74,164.63,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730496616264,1.2848,164.78,164.63,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730496616562,3.26,164.76,164.63,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730496616960,3.0369,164.72,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730496617551,1.2848,164.78,164.63,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730496617552,3.0363,164.75,164.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496617750,3.0363,164.75,164.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496617961,230.0,164.91,164.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496618156,2.7294,164.88,164.7,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1730496618351,0.94157431,164.87,164.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496618555,3.0348,164.83,164.78,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730496618753,2.7294,164.88,164.7,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1730496618754,2.7294,164.88,164.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496619166,3.0347,164.84,164.79,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730496620466,3.0347,164.84,164.8,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730496621166,3.0347,164.84,164.79,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730496621353,9.0505016,165.01,164.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496621550,1.3822,164.94,164.8,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730496621770,1.3822,164.94,164.8,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730496622160,3.0335,164.9,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730496622363,1.3822,164.94,164.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496623362,3.0338,164.89,164.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496623971,1.3822,164.94,164.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496624175,3.0335,164.9,164.85,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730496624677,3.0333,164.91,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730496625168,3.0332,164.92,164.87,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730496625364,1.3822,164.94,164.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496625760,1.3822,164.94,164.88,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730496625761,3.0329,164.93,164.88,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730496626053,4.5549,164.98,164.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496626458,1.2949,164.98,164.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496626655,3.0329,164.94,164.89,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730496626868,3.0329,164.94,164.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496628358,3.0327,164.95,164.91,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730496628771,1.3602,164.99,164.81,2.98329778]
["bitfinex-derivatives","SOLF0:USTF0",1730496628960,3.0327,164.94,164.86,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730496629159,1.3602,164.99,164.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496629455,3.0332,164.92,164.88,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730496629655,3.0332,164.92,164.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496629866,1.3602,164.99,164.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496630460,3.033,164.93,164.89,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730496631765,3.033,164.93,164.8,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730496631766,1.3602,164.99,164.8,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730496631975,6.063,165.01,164.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496632271,1.3864,164.98,164.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496633075,1.3864,164.98,164.88,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730496633076,3.0329,164.93,164.88,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730496633379,3.0329,164.93,164.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496633867,1.3864,164.98,164.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496634068,0.94256445,164.97,164.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496634374,1.3864,164.98,164.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496634769,3.0334,164.91,164.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730496636167,3.0334,164.91,164.87,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730496636168,3.0336,164.89,164.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730496636373,3.0336,164.89,164.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730496638274,3.0336,164.89,164.85,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730496638476,3.0331,164.92,164.88,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730496639174,1.3864,164.98,164.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730496639379,1.3864,164.98,164.87,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730496639380,3.0333,164.91,164.87,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730496639869,1.3864,164.98,164.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730496640066,3.0332,164.92,164.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730496640574,3.0332,164.92,164.87,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730496641176,3.0332,164.92,164.88,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730496641782,3.0335,164.91,164.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730496642479,3.0335,164.91,164.87,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730496645571,1.3864,164.98,164.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730496645768,1.2715,165.0,164.86,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730496645972,1.2715,165.0,164.87,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730496646177,1.2715,165.0,164.87,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730496646779,2.6977,165.03,164.93,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730496647084,2.6977,165.03,164.93,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730496647278,3.032,164.98,164.93,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730496647981,1.3772,165.06,164.98,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730496648171,1.3772,165.06,164.94,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730496648368,1.3772,165.06,164.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496649295,3.0312,165.03,164.98,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730496649586,1.3772,165.06,164.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496649977,3.0314,165.02,164.97,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730496652878,4.6741,165.1,164.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496653083,3.0315,165.01,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730496653592,4.6741,165.1,164.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496654088,4.6741,165.1,164.94,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730496654089,6.0602,165.09,164.94,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730496654296,4.6741,165.1,164.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496654681,3.0316,165.0,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730496654882,3.0316,165.0,164.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496658797,4.6741,165.1,164.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496658994,3.0318,164.99,164.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496661593,3.28,165.05,164.77,73.004253]
["bitfinex-derivatives","SOLF0:USTF0",1730496661800,6.001,165.04,164.9,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730496661990,4.5857,165.03,164.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496662399,6.0626,165.02,164.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496662904,3.0329,164.94,164.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496663103,6.0626,165.02,164.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496663404,4.5857,165.03,164.9,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730496663791,4.5857,165.03,164.9,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730496663986,3.0318,165.0,164.9,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730496664504,3.0332,164.92,164.9,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730496665095,3.0332,164.92,164.89,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730496665297,3.0332,164.92,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496665493,3.0318,165.0,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496666107,3.033,164.93,164.9,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730496666605,3.033,164.93,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496667605,3.0331,164.92,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496667800,4.5857,165.03,164.87,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730496667996,6.0638,164.99,164.87,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730496668306,3.0339,164.88,164.86,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1730496670204,3.0343,164.86,164.82,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730496670401,6.0651,164.95,164.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496670703,6.0651,164.95,164.81,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730496670704,3.0333,164.91,164.81,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1730496670906,3.28,164.92,164.81,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1730496671207,3.28,164.92,164.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496671408,3.0351,164.82,164.78,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730496671597,3.0351,164.82,164.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730496671795,3.0354,164.8,164.77,73.004253]
["bitfinex-derivatives","SOLF0:USTF0",1730496671996,3.28,164.87,164.77,73.004253]
["bitfinex-derivatives","SOLF0:USTF0",1730496672217,1.2976,164.86,164.77,73.004253]
["bitfinex-derivatives","SOLF0:USTF0",1730496672599,3.0354,164.8,164.77,73.004253]
["bitfinex-derivatives","SOLF0:USTF0",1730496674606,3.0357,164.78,164.77,73.004253]
["bitfinex-derivatives","SOLF0:USTF0",1730496675805,3.18,164.87,164.77,73.004253]
["bitfinex-derivatives","SOLF0:USTF0",1730496676212,3.0355,164.8,164.77,73.004253]
["bitfinex-derivatives","SOLF0:USTF0",1730496676806,3.0355,164.79,164.77,73.004253]
["bitfinex-derivatives","SOLF0:USTF0",1730496677920,3.0353,164.81,164.77,76.040053]
["bitfinex-derivatives","SOLF0:USTF0",1730496678309,3.18,164.87,164.77,73.004253]
["bitfinex-derivatives","SOLF0:USTF0",1730496678510,3.035,164.82,164.69,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730496678815,6.215,164.82,164.69,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730496679003,4.0098,164.81,164.69,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730496679502,4.0098,164.81,164.69,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1730496679703,4.0098,164.81,164.69,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730496680218,3.037,164.71,164.69,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730496680408,4.0098,164.81,164.69,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730496680806,3.0368,164.72,164.69,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1730496681116,4.0098,164.81,164.69,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730496681312,3.0369,164.72,164.69,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730496683119,3.0371,164.71,164.68,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730496685812,3.18,164.76,164.68,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730496686010,3.0368,164.72,164.68,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730496687908,3.035,164.82,164.68,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730496688110,3.0362,164.76,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730496688316,3.0362,164.76,164.69,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730496689109,3.0362,164.76,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730496689814,3.0362,164.76,164.69,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730496690019,3.0362,164.76,164.72,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730496691828,3.0363,164.75,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730496692533,3.18,164.8,164.69,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730496692733,2.7044,164.79,164.69,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730496693029,4.0933,164.79,164.67,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730496693326,3.0373,164.7,164.67,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730496697826,3.0373,164.7,164.55,114.06914532]
["bitfinex-derivatives","SOLF0:USTF0",1730496698021,3.18,164.75,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730496698022,3.0376,164.68,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730496698329,3.18,164.75,164.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730496698523,3.0376,164.68,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730496699425,3.18,164.74,164.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730496700115,3.0372,164.7,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730496701425,3.0374,164.69,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730496702028,3.18,164.74,164.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730496702029,3.0377,164.67,164.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730496702620,3.0377,164.67,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730496702824,3.0377,164.67,164.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730496703131,3.0379,164.66,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730496703327,3.18,164.69,164.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730496703634,3.038,164.66,164.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730496703824,3.038,164.66,164.62,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730496704020,3.18,164.69,164.58,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730496704021,3.18,164.69,164.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730496704224,3.0382,164.65,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730496704424,3.18,164.69,164.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730496704630,3.0384,164.64,164.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730496704831,3.0384,164.64,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730496705333,3.0385,164.63,164.58,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730496705937,3.0385,164.63,164.58,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730496706132,3.0383,164.64,164.6,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730496707841,3.0386,164.63,164.59,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730496709336,3.18,164.69,164.56,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730496709542,3.18,164.69,164.56,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730496709543,3.039,164.6,164.56,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730496710239,3.0392,164.59,164.55,117.10894532]
["bitfinex-derivatives","SOLF0:USTF0",1730496710636,3.2,164.64,164.55,117.10894532]
["bitfinex-derivatives","SOLF0:USTF0",1730496710829,3.0392,164.59,164.55,117.10894532]
["bitfinex-derivatives","SOLF0:USTF0",1730496712133,3.039,164.6,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730496715141,3.2,164.64,164.57,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730496715142,3.0388,164.61,164.57,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730496717749,4.0379,164.68,164.55,114.06914532]
["bitfinex-derivatives","SOLF0:USTF0",1730496718042,3.2,164.67,164.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730496718434,3.0386,164.62,164.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730496723648,3.0387,164.62,164.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730496727554,3.0389,164.61,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730496728055,3.0389,164.61,164.55,114.06914532]
["bitfinex-derivatives","SOLF0:USTF0",1730496728351,3.0389,164.61,164.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730496729346,3.0389,164.61,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730496730551,3.039,164.6,164.55,114.06914532]
["bitfinex-derivatives","SOLF0:USTF0",1730496731342,6.27598268,164.67,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730496731343,3.0392,164.59,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730496732453,6.0759,164.66,164.55,114.06914532]
["bitfinex-derivatives","SOLF0:USTF0",1730496732959,3.0393,164.59,164.55,117.10894532]
["bitfinex-derivatives","SOLF0:USTF0",1730496737363,3.0393,164.59,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730496742359,6.0759,164.66,164.55,114.06914532]
["bitfinex-derivatives","SOLF0:USTF0",1730496742566,6.27598268,164.67,164.51,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730496743072,3.0397,164.57,164.53,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730496746572,3.0398,164.56,164.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730496746868,3.08,164.61,164.51,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730496747067,1.3547,164.6,164.51,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730496747263,3.04,164.55,164.51,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730496756277,3.04,164.55,164.51,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730496756577,3.04,164.55,164.51,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730496756773,3.0403,164.53,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730496758771,3.0402,164.54,164.47,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730496759075,3.08,164.55,164.47,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730496759580,3.0408,164.5,164.47,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730496762268,3.0407,164.51,164.47,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730496762786,3.0404,164.53,164.49,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730496762981,3.0404,164.53,164.45,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730496762982,3.08,164.55,164.46,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730496763379,3.0403,164.53,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730496763685,3.0403,164.53,164.46,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730496765383,3.0403,164.53,164.49,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730496776391,3.0405,164.52,164.49,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730496778903,3.0405,164.52,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730496782301,3.08,164.56,164.46,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730496782496,3.9915,164.6,164.46,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730496782697,7.0715,164.6,164.46,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730496782904,3.0397,164.56,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730496783092,3.0397,164.56,164.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730496784006,3.0399,164.55,164.51,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730496789599,50.16939558,164.62,164.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730496789802,50.16939558,164.62,164.52,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730496790804,3.0391,164.6,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730496791105,3.0391,164.6,164.52,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730496791613,3.0389,164.61,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730496792203,3.0387,164.62,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730496793015,3.0388,164.61,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730496793518,3.0388,164.61,164.57,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730496796112,3.0387,164.62,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730496796298,12.1463,164.74,164.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730496796503,8.06785108,164.72,164.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730496796703,3.0384,164.64,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730496797108,7.1217,164.72,164.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730496797298,3.0384,164.63,164.59,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730496798407,3.0384,164.63,164.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730496800417,3.0384,164.63,164.59,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730496809116,3.0389,164.61,164.57,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730496809317,3.08,164.68,164.53,73.11508747]
["bitfinex-derivatives","SOLF0:USTF0",1730496809513,3.08,164.68,164.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730496809711,3.08,164.68,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730496809712,3.0393,164.59,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730496810423,4.1179,164.66,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730496810424,3.0394,164.58,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730496810814,4.1179,164.66,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730496811120,3.0392,164.59,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730496811433,4.1179,164.66,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730496811434,3.0394,164.58,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730496812313,3.0393,164.59,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730496814125,3.0398,164.56,164.53,73.11508747]
["bitfinex-derivatives","SOLF0:USTF0",1730496816532,3.08,164.63,164.53,73.11508747]
["bitfinex-derivatives","SOLF0:USTF0",1730496817025,3.0409,164.5,164.46,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730496817227,22.3279,164.66,164.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730496817228,3.08,164.56,164.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730496818222,3.08,164.56,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730496818422,3.02595003,164.55,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730496818826,1.3626,164.54,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730496819238,4.0485,164.54,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730496819424,4.0485,164.54,164.44,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730496821139,4.0485,164.54,164.43,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730496821330,3.0413,164.48,164.45,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730496822330,3.0407,164.51,164.43,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730496822727,3.08,164.53,164.43,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730496822929,3.0408,164.5,164.46,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730496825545,3.0408,164.5,164.46,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730496826435,3.08,164.53,164.43,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730496826636,3.08,164.53,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730496826637,3.0408,164.5,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730496829445,3.08,164.53,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730496829633,3.0409,164.5,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730496835457,3.08,164.53,164.43,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730496837053,3.041,164.5,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730496837647,3.041,164.5,164.46,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730496840354,3.0411,164.49,164.45,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730496843551,3.0413,164.48,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730496844057,3.0419,164.45,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730496844645,3.0416,164.46,164.42,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730496846157,3.0419,164.45,164.39,59.015]
["bitfinex-derivatives","SOLF0:USTF0",1730496847046,3.0419,164.45,164.41,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730496847248,3.08,164.48,164.39,59.015]
["bitfinex-derivatives","SOLF0:USTF0",1730496847447,3.08,164.48,164.39,56.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730496847856,3.08,164.48,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496848649,3.0423,164.43,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496849547,3.0424,164.42,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496849961,3.08,164.48,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496850161,3.0427,164.41,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496850360,3.08,164.47,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496850554,1.3837,164.46,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496850751,3.0427,164.4,164.39,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1730496852348,3.0427,164.4,164.39,48.703]
["bitfinex-derivatives","SOLF0:USTF0",1730496852549,3.0427,164.4,164.39,47.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730496854063,3.0427,164.4,164.39,44.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730496854858,3.0427,164.4,164.39,43.50841906]
["bitfinex-derivatives","SOLF0:USTF0",1730496855162,3.0427,164.4,164.39,40.40841906]
["bitfinex-derivatives","SOLF0:USTF0",1730496855357,3.0427,164.4,164.39,37.40841906]
["bitfinex-derivatives","SOLF0:USTF0",1730496855859,6.1227,164.4,164.39,37.40841906]
["bitfinex-derivatives","SOLF0:USTF0",1730496856063,9.17749829,164.4,164.39,37.40841906]
["bitfinex-derivatives","SOLF0:USTF0",1730496856859,6.1227,164.4,164.39,34.50841906]
["bitfinex-derivatives","SOLF0:USTF0",1730496857058,9.12724989,164.4,164.39,34.50841906]
["bitfinex-derivatives","SOLF0:USTF0",1730496859766,6.1227,164.4,164.39,31.50841906]
["bitfinex-derivatives","SOLF0:USTF0",1730496860155,9.21069269,164.4,164.39,31.50841906]
["bitfinex-derivatives","SOLF0:USTF0",1730496861460,9.21069269,164.4,164.39,27.82781906]
["bitfinex-derivatives","SOLF0:USTF0",1730496861663,6.1227,164.4,164.39,21.14981906]
["bitfinex-derivatives","SOLF0:USTF0",1730496862061,9.23239509,164.4,164.39,21.14981906]
["bitfinex-derivatives","SOLF0:USTF0",1730496863169,6.15239509,164.4,164.39,21.14981906]
["bitfinex-derivatives","SOLF0:USTF0",1730496863372,3.0427,164.4,164.39,21.14981906]
["bitfinex-derivatives","SOLF0:USTF0",1730496873469,3.0427,164.4,164.39,11.49451906]
["bitfinex-derivatives","SOLF0:USTF0",1730496874481,3.0427,164.4,164.39,8.49451906]
["bitfinex-derivatives","SOLF0:USTF0",1730496874883,6.0136273,164.4,164.39,8.49451906]
["bitfinex-derivatives","SOLF0:USTF0",1730496876277,3.0444,164.31,164.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730496876473,3.12,164.31,164.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730496877884,3.0447,164.3,164.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730496881284,3.12,164.31,164.28,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730496882283,6.1644,164.31,164.28,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730496883687,6.1644,164.31,164.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730496884090,18.21,164.51,164.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730496884277,6.0835,164.46,164.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730496884594,0.94613229,164.45,164.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730496884798,4.00573644,164.45,164.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730496885085,3.0436,164.36,164.32,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730496887885,3.12,164.37,164.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730496888698,3.12,164.37,164.34,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730496888895,3.12,164.37,164.35,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730496889195,3.0432,164.37,164.35,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730496891582,3.32,164.38,164.35,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730496891790,3.32,164.38,164.35,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730496891791,6.3631,164.38,164.35,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730496892790,3.0434,164.37,164.35,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730496892987,3.32,164.38,164.35,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730496894389,3.0434,164.36,164.35,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730496894998,3.32,164.44,164.35,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730496895202,2.6327,164.53,164.36,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730496895402,4.26642257,164.49,164.36,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730496895699,3.042,164.44,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730496895898,3.32,164.49,164.42,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730496896604,3.0419,164.45,164.42,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730496897102,3.042,164.44,164.42,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730496898794,3.32,164.49,164.42,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730496899400,3.3,164.48,164.42,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730496900103,3.3,164.48,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730496900299,3.0419,164.45,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730496900501,3.3,164.48,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730496901103,3.3,164.48,164.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730496902197,2.99925085,164.54,164.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730496902499,3.0416,164.46,164.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730496903101,3.3,164.49,164.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730496903306,3.3,164.49,164.42,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730496903910,3.0417,164.46,164.42,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730496904397,3.0417,164.46,164.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730496905111,3.3,164.48,164.42,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730496905306,3.0418,164.45,164.42,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730496906008,3.0416,164.46,164.42,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730496906199,3.0416,164.46,164.43,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730496907694,3.0413,164.48,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730496907912,3.0413,164.48,164.44,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1730496910514,3.0413,164.48,164.44,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730496910702,3.0413,164.48,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730496911307,3.0412,164.49,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730496911515,3.3,164.5,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730496912509,3.3,164.5,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730496913114,3.042,164.44,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730496913712,3.042,164.44,164.41,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730496914102,3.042,164.44,164.4,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730496914701,3.3,164.5,164.39,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730496914901,2.6718,164.49,164.39,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730496915304,3.0423,164.42,164.39,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730496915507,2.6718,164.49,164.38,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730496915508,2.6718,164.49,164.4,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730496915703,2.6718,164.49,164.38,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730496916610,3.0425,164.41,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730496916812,3.22,164.44,164.38,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730496918424,3.0426,164.41,164.38,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730496919307,3.22,164.44,164.38,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730496919617,3.22,164.44,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730496919618,3.0424,164.42,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730496920711,3.22,164.44,164.38,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730496920913,3.22,164.44,164.38,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730496921521,3.0426,164.41,164.38,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1730496923512,3.0427,164.4,164.37,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730496923823,3.22,164.44,164.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730496924518,3.0431,164.38,164.35,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730496925525,3.0426,164.41,164.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730496926222,3.0427,164.4,164.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730496926725,3.22,164.39,164.28,3.11312009]
["bitfinex-derivatives","SOLF0:USTF0",1730496927025,4.5751,164.38,164.21,2.81221228]
["bitfinex-derivatives","SOLF0:USTF0",1730496927223,2.99231134,164.37,164.21,5.85809908]
["bitfinex-derivatives","SOLF0:USTF0",1730496927619,2.99231134,164.37,164.27,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730496928414,4.5751,164.38,164.27,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730496928815,7.60850615,164.38,164.27,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730496929321,3.0445,164.31,164.27,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730496929522,6.2645,164.31,164.27,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730496930021,3.0445,164.31,164.27,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730496933023,3.0445,164.31,164.2,2.98531]
["bitfinex-derivatives","SOLF0:USTF0",1730496933226,3.0445,164.31,164.28,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730496936432,3.22,164.32,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730496936728,3.0445,164.31,164.27,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730496941433,3.22,164.32,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730496942626,3.0449,164.29,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730496943223,3.045,164.28,164.25,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730496944034,3.0451,164.27,164.24,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730496944922,3.0455,164.25,164.22,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730496945130,3.22,164.27,164.22,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730496945327,3.22,164.27,164.15,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1730496945524,3.046,164.23,164.18,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730496945738,3.046,164.23,164.15,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1730496946036,3.046,164.23,164.19,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730496947433,3.046,164.23,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730496948639,1.3471,164.3,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730496948640,3.0457,164.24,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730496948843,6.2057,164.24,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730496949043,3.16,164.24,164.14,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730496949930,3.0458,164.23,164.17,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730496950241,3.0458,164.23,164.14,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730496950647,1.3471,164.3,164.14,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730496950837,3.0456,164.25,164.14,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730496951038,3.16,164.29,164.14,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730496951434,3.16,164.29,164.2,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730496952240,3.046,164.23,164.19,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730496952742,3.046,164.23,164.14,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730496953149,3.0457,164.24,164.21,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730496954047,3.0457,164.24,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730496954235,3.16,164.28,164.2,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730496954632,3.046,164.23,164.19,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730496956140,3.0457,164.24,164.19,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730496956339,3.16,164.28,164.19,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730496956535,3.16,164.28,164.14,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730496957238,3.0464,164.2,164.17,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730496957438,3.16,164.28,164.14,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730496958047,3.0463,164.21,164.18,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730496958338,3.0463,164.21,164.14,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730496958544,6.206,164.23,164.16,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730496958844,6.206,164.23,164.14,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730496958845,3.16,164.24,164.14,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730496959039,3.0462,164.21,164.17,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730496959243,3.0462,164.21,164.14,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730496959445,3.16,164.24,164.14,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730496959834,3.0464,164.21,164.17,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730496960035,3.16,164.24,164.17,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730496960443,3.0463,164.21,164.17,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730496961949,3.0463,164.21,164.11,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1730496962145,3.0463,164.21,164.12,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730496962755,3.0463,164.21,164.17,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730496964047,3.0463,164.21,164.18,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730496964651,3.0463,164.21,164.17,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730496965849,6.0932,164.19,164.04,11.27404417]
["bitfinex-derivatives","SOLF0:USTF0",1730496966153,6.0932,164.19,164.01,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730496966352,6.26693828,164.18,164.02,1.12043063]
["bitfinex-derivatives","SOLF0:USTF0",1730496966953,3.0482,164.11,164.06,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730496967145,3.16,164.13,163.95,2.81851104]
["bitfinex-derivatives","SOLF0:USTF0",1730496967353,21.31693828,164.18,163.96,1.12066669]
["bitfinex-derivatives","SOLF0:USTF0",1730496967354,4.4984,164.12,163.96,1.12066669]
["bitfinex-derivatives","SOLF0:USTF0",1730496967651,3.16,164.11,163.97,4.28066669]
["bitfinex-derivatives","SOLF0:USTF0",1730496967853,3.0487,164.08,164.03,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730496968055,3.16,164.11,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730496968258,3.16,164.11,163.95,1.12079324]
["bitfinex-derivatives","SOLF0:USTF0",1730496969358,6.2081,164.11,163.94,6.17657106]
["bitfinex-derivatives","SOLF0:USTF0",1730496969564,3.16,164.11,163.95,1.12075983]
["bitfinex-derivatives","SOLF0:USTF0",1730496969761,3.16,164.11,163.96,1.12078763]
["bitfinex-derivatives","SOLF0:USTF0",1730496969951,3.0483,164.1,164.04,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730496970154,3.16,164.11,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730496970461,3.16,164.11,163.97,6.1430231]
["bitfinex-derivatives","SOLF0:USTF0",1730496970668,3.16,164.11,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730496971049,3.16,164.12,164.08,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730496971463,3.16,164.12,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730496971766,3.16,164.12,164.03,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730496973157,3.16,164.12,164.07,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730496973962,3.16,164.12,164.03,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730496974859,3.16,164.12,164.05,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730496975063,3.16,164.12,164.03,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730496975360,3.16,164.13,164.1,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730496975566,3.0474,164.15,164.1,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730496975770,6.2074,164.15,164.1,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730496975967,3.0475,164.14,164.09,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730496976271,3.0475,164.14,164.04,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730496976465,3.0475,164.14,164.09,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730496976656,3.0475,164.14,164.04,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730496977257,3.16,164.15,164.04,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730496977258,3.0473,164.15,164.04,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730496977556,3.38,164.15,164.04,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730496977759,1.379,164.17,164.04,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730496977963,3.38,164.18,164.04,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730496977964,6.4268,164.18,164.13,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730496979171,6.4266,164.19,164.14,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730496979374,3.0466,164.19,164.14,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730496980266,3.0467,164.19,164.1,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730496980466,3.38,164.21,164.1,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730496980673,1.3945,164.25,164.11,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1730496980970,3.0464,164.2,164.15,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730496981166,3.38,164.24,164.11,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1730496982175,3.38,164.24,164.16,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730496982176,3.0463,164.21,164.16,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730496982667,3.38,164.24,164.11,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1730496982868,4.7745,164.25,164.11,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1730496983079,72.90115811,164.27,164.11,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1730496983267,3.0456,164.25,164.2,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730496983671,3.38,164.26,164.2,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730496983873,3.0457,164.24,164.2,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730496986565,3.046,164.23,164.18,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730496986759,3.046,164.23,164.17,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730496987173,3.0461,164.22,164.17,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1730496987363,4.1251,164.31,164.17,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730496987364,3.38,164.28,164.17,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730496987564,3.38,164.28,164.18,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730496988370,3.0458,164.24,164.18,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730496988690,3.38,164.28,164.17,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730496989177,3.046,164.23,164.18,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730496990968,3.046,164.23,164.17,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730496991163,3.046,164.23,164.19,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730496993281,3.38,164.28,164.17,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1730496993491,3.38,164.28,164.17,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730496994372,3.0462,164.22,164.18,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730496995471,3.0465,164.2,164.16,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730496995672,3.38,164.28,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730496995872,3.38,164.28,164.12,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730496996170,3.38,164.28,164.12,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730496996681,3.0465,164.2,164.16,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730496996889,3.0465,164.2,164.12,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730496997589,3.0465,164.2,164.16,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730496998191,3.0463,164.21,164.17,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730496998374,3.38,164.28,164.12,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730496999587,3.046,164.22,164.18,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730497001584,3.0466,164.19,164.15,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730497002089,3.38,164.23,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730497002474,3.0465,164.2,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730497002686,3.0465,164.2,164.16,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730497006488,6.49901242,164.24,164.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730497006790,3.047,164.17,164.13,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730497007104,6.0095,164.23,164.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730497007287,6.0095,164.23,164.11,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730497007585,3.0467,164.19,164.14,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730497007792,6.0095,164.23,164.14,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730497008182,3.0468,164.18,164.14,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730497008384,6.0095,164.23,164.11,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730497008585,6.0095,164.23,164.15,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730497009889,3.0468,164.18,164.11,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730497010097,6.0095,164.23,164.11,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730497010284,6.0095,164.23,164.14,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730497010787,3.0471,164.17,164.14,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730497011290,3.0471,164.17,164.11,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730497011486,3.0468,164.18,164.11,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730497011890,6.0095,164.23,164.11,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730497012197,6.0925,164.21,164.11,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730497013388,3.0475,164.15,164.12,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730497013696,6.0925,164.21,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497013896,3.0479,164.13,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497014284,3.048,164.12,164.08,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730497015196,3.0478,164.13,164.09,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730497017092,3.0478,164.13,164.06,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730497017093,3.048,164.12,164.06,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730497017301,4.7143,164.2,164.06,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730497017697,3.0478,164.13,164.09,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730497020208,4.7143,164.2,164.06,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730497020709,3.048,164.12,164.07,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730497020899,3.048,164.12,164.06,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730497021297,3.0482,164.11,164.06,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1730497022311,3.0482,164.11,164.07,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730497022498,1.2632,164.14,164.04,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730497022702,2.5914,164.14,164.04,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730497023008,2.5914,164.14,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497023200,3.9312,164.14,164.01,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730497024091,3.0488,164.08,164.03,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730497024303,3.9312,164.14,164.01,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730497024512,3.9312,164.14,164.02,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730497025308,3.0484,164.1,164.06,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730497025500,3.9312,164.14,164.02,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730497026112,3.9312,164.14,164.05,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730497026311,3.9312,164.14,164.02,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730497026505,3.0488,164.08,164.03,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730497026702,3.9312,164.14,164.02,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730497026913,3.9312,164.14,164.01,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730497027207,3.9312,164.14,163.96,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730497027503,3.0488,164.08,163.96,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730497027705,7.2015,164.07,163.99,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730497027903,7.2015,164.07,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497028110,3.0496,164.03,163.99,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730497029201,7.2015,164.07,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497029399,7.2015,164.07,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497029602,7.2015,164.07,163.91,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730497029802,3.0498,164.02,163.98,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730497030004,7.2015,164.07,163.91,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730497030204,7.2015,164.07,163.91,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730497030406,3.0502,164.0,163.96,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730497030601,7.2015,164.07,163.91,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730497031109,3.0494,164.04,164.0,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730497031305,7.2015,164.07,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497031710,3.0493,164.05,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497032110,7.2015,164.07,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497032312,3.0492,164.05,164.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730497033015,3.0492,164.05,164.01,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730497033514,3.0492,164.05,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497033515,1.2709,164.07,164.03,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730497033698,3.32,164.1,163.97,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730497033903,3.32,164.14,163.97,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730497034110,3.32,164.14,164.08,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730497034413,3.32,164.14,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497034714,3.32,164.14,164.05,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730497034916,3.32,164.14,163.98,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730497035103,3.0482,164.11,163.99,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730497035306,3.0482,164.11,164.06,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730497035508,3.32,164.14,164.06,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730497035907,3.32,164.14,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497036104,4.0859,164.16,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497036308,3.0475,164.14,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497036631,3.32,164.15,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497036916,3.5,164.18,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497037105,3.0469,164.18,164.13,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730497037307,3.5,164.2,164.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730497037620,3.5,164.2,164.09,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730497038312,3.0473,164.16,164.11,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730497039820,3.0481,164.11,164.06,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730497040119,3.0481,164.11,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497040322,3.5,164.14,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497040619,3.0481,164.11,164.06,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730497042722,3.0481,164.11,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497042915,3.5,164.14,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497043226,3.0481,164.11,164.06,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730497043409,3.0481,164.11,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497043815,3.5,164.14,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497044018,3.0484,164.1,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497044322,3.0484,164.1,164.05,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730497044516,3.0482,164.1,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497044821,1.3293,164.12,164.05,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730497045022,1.3293,164.12,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497045224,3.0481,164.11,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497045421,1.3293,164.12,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497045615,1.3293,164.12,164.07,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730497046317,1.2849,164.13,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497047111,4.3327,164.13,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497047714,4.3327,164.13,164.06,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730497047914,4.3327,164.13,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497048413,4.3327,164.13,164.08,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730497048816,4.3327,164.13,164.06,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730497049025,4.3327,164.13,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497049625,3.0481,164.11,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497049817,1.2849,164.13,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497050218,3.0479,164.12,164.08,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730497050414,1.2849,164.13,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497050932,3.0477,164.13,164.09,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730497051144,3.5,164.15,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497052022,3.0477,164.13,164.09,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730497052417,3.5,164.15,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497053038,3.9545,164.21,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497053431,3.5,164.2,164.03,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730497053730,3.5,164.2,164.12,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730497054157,3.5,164.2,164.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730497054366,3.0468,164.18,164.14,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730497054952,3.5,164.2,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497055158,3.5,164.2,164.1,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730497055962,6.5464,164.2,164.16,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730497056347,3.5,164.2,164.1,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730497056604,76.41843769,164.24,164.1,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730497057057,3.0462,164.21,164.16,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730497058029,3.0462,164.21,164.15,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730497058229,3.0462,164.21,164.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730497058629,3.0462,164.21,164.16,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730497058943,3.0468,164.18,164.1,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730497059133,79.40555077,164.24,164.13,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730497059337,79.40555077,164.24,164.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730497059728,72.91843769,164.24,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497059931,4.44912215,164.23,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497060130,3.5,164.23,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497060345,3.5,164.23,164.11,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730497060545,3.5,164.23,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497060944,3.0473,164.16,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497061151,3.5,164.23,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497061333,3.0475,164.15,164.11,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730497063553,3.5,164.23,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497064751,3.0471,164.17,164.12,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730497067745,3.5,164.23,164.12,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730497067951,3.5,164.23,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497068146,3.5,164.23,164.11,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730497068348,3.0473,164.16,164.11,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730497068856,3.0473,164.16,164.12,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730497071049,3.0468,164.18,164.12,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730497071250,3.0468,164.18,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497072042,3.76,164.2,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497072453,3.76,164.2,164.13,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730497072654,3.0468,164.18,164.13,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730497072955,3.0468,164.18,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497073457,3.047,164.17,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497074267,3.047,164.17,164.13,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730497074556,3.047,164.17,164.09,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730497075158,3.0473,164.15,164.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730497076153,3.0476,164.14,164.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730497076346,3.0476,164.14,164.09,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730497076943,3.0476,164.14,164.1,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730497081855,1.3498,164.18,164.06,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730497082051,1.3331,164.19,164.06,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730497082359,1.3331,164.19,164.15,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730497082360,3.0466,164.19,164.15,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730497082557,1.2751,164.23,164.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730497082760,1.2751,164.23,164.12,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730497083973,3.0465,164.2,164.12,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730497084869,3.0465,164.2,164.16,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730497090565,1.2751,164.23,164.12,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730497090768,3.997,164.23,164.12,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730497091371,3.997,164.23,164.15,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730497091372,3.0468,164.19,164.15,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730497093562,3.997,164.23,164.15,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730497093764,3.0468,164.18,164.15,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730497094976,3.0468,164.18,164.14,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730497095163,3.0466,164.2,164.14,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730497096472,3.0466,164.2,164.12,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730497096473,3.0466,164.2,164.15,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730497098168,3.02195975,164.2,164.15,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730497098378,3.02195975,164.2,164.16,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730497098569,3.997,164.23,164.06,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730497098874,3.997,164.23,164.07,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730497099077,3.997,164.23,164.13,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730497099471,3.047,164.17,164.13,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730497099674,3.047,164.17,164.14,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730497101877,3.0473,164.16,164.07,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730497102366,3.0475,164.15,164.07,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730497102569,3.64,164.19,164.07,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730497102779,3.64,164.19,164.1,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730497102972,3.0474,164.15,164.07,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730497103386,3.0474,164.15,164.11,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730497104778,3.0482,164.11,164.01,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730497104980,3.0482,164.11,164.02,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730497105382,3.0482,164.11,164.06,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730497105685,3.64,164.14,164.02,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730497105884,3.0479,164.12,164.02,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730497106381,3.0479,164.12,164.08,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730497106585,3.0474,164.15,164.02,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730497107487,3.0474,164.15,164.11,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730497107684,3.0474,164.15,164.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730497108289,3.0474,164.15,164.11,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730497112188,3.997,164.23,164.05,6.66198805]
["bitfinex-derivatives","SOLF0:USTF0",1730497112386,3.047,164.17,164.13,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730497113085,3.997,164.23,164.06,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730497113276,3.0467,164.19,164.15,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730497113789,3.0467,164.19,164.06,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730497114284,3.0467,164.19,164.15,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730497114784,3.0467,164.19,164.06,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730497114785,3.0467,164.19,164.16,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730497115278,3.64,164.2,164.06,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730497115477,3.64,164.2,164.07,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730497115478,6.6864,164.2,164.07,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730497115684,3.64,164.2,164.07,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730497115885,3.64,164.2,164.08,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730497116095,3.997,164.23,164.08,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730497116278,3.64,164.22,164.09,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730497116481,3.0464,164.2,164.16,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730497116978,3.0463,164.21,164.17,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730497117177,3.0463,164.21,164.09,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730497117178,3.64,164.22,164.09,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730497118091,3.997,164.23,164.09,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730497118396,3.64,164.22,164.09,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730497118879,3.997,164.23,164.09,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730497119080,6.0886,164.32,164.11,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730497119285,3.64,164.29,164.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730497120486,3.64,164.29,164.25,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730497120794,4.0251,164.32,164.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730497120996,4.0251,164.32,164.27,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730497120997,6.1402,164.32,164.27,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730497121299,2.6402,164.32,164.19,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730497122299,2.6402,164.32,164.28,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730497122492,6.61117722,164.35,164.28,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730497122800,3.5,164.35,164.29,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730497123788,3.5,164.35,164.3,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730497123989,6.0464,164.38,164.3,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730497124183,0.95108097,164.37,164.3,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730497124384,0.95108097,164.37,164.24,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730497124580,6.0464,164.38,164.31,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730497124781,6.0464,164.38,164.24,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730497125992,6.0464,164.38,164.32,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730497126196,2.5464,164.38,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730497126892,1.2677,164.38,164.29,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730497127196,1.2677,164.38,164.34,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730497128099,3.5,164.41,164.29,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730497128300,3.5,164.41,164.35,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730497128797,3.0429,164.39,164.35,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730497129402,3.0429,164.39,164.36,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730497129602,4.3086,164.41,164.29,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730497130102,4.3086,164.41,164.36,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730497130300,4.3087,164.41,164.29,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730497130499,1.266,164.41,164.35,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730497131295,3.0429,164.39,164.35,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730497131497,1.266,164.41,164.35,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730497131802,1.266,164.41,164.29,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730497132008,1.2735,164.4,164.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730497132408,3.0431,164.38,164.34,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730497132613,1.2735,164.4,164.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730497132909,4.3163,164.4,164.35,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730497133306,1.2735,164.4,164.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730497133606,3.0434,164.37,164.33,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730497133802,1.2735,164.4,164.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730497134210,3.0432,164.38,164.33,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730497134403,1.2735,164.4,164.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730497135101,1.266,164.41,164.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730497135292,4.3086,164.41,164.36,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730497135500,4.3086,164.41,164.31,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730497136908,4.3086,164.41,164.37,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730497137708,1.266,164.41,164.37,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730497137922,1.266,164.41,164.31,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730497138398,4.3085,164.41,164.31,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730497139304,4.3085,164.41,164.37,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730497139609,1.266,164.41,164.31,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730497139806,3.5,164.44,164.31,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730497140205,3.0424,164.42,164.37,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730497140406,3.5,164.44,164.31,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730497140707,6.455,164.45,164.31,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730497140911,72.81850217,164.46,164.31,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730497141303,75.86010217,164.46,164.42,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730497141606,72.81850217,164.46,164.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730497141803,72.81850217,164.46,164.32,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730497141804,3.0415,164.47,164.43,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730497142310,1.3928,164.51,164.39,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730497142907,3.0409,164.5,164.42,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730497143104,3.0409,164.5,164.39,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730497143912,3.0409,164.5,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730497144409,3.0409,164.5,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730497144793,4.4336,164.51,164.39,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730497144996,4.4336,164.51,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730497145196,6.4108,164.53,164.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730497145413,3.0405,164.52,164.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730497145612,3.0405,164.52,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730497146008,8.0601,164.53,164.49,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730497146214,5.1232,164.57,164.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730497146511,6.4224,164.57,164.45,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730497146909,2.6624,164.57,164.45,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730497147111,3.0403,164.53,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730497147698,3.0402,164.54,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730497148823,3.0404,164.53,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730497152817,2.6624,164.57,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730497153018,3.0404,164.53,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730497155920,3.0402,164.54,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730497156323,3.0402,164.54,164.46,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730497156621,1.2992,164.57,164.46,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730497157123,3.0403,164.54,164.46,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730497157506,3.0403,164.54,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730497159220,3.0402,164.54,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730497163518,3.0402,164.54,164.46,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730497163726,3.0402,164.54,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730497170323,1.3248,164.6,164.53,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730497170622,1.3248,164.6,164.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730497171623,4.7936,164.61,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730497171624,3.0395,164.58,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730497172518,3.0392,164.59,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730497172926,1.2736,164.61,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730497173130,3.0391,164.6,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730497173326,3.0391,164.6,164.52,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730497173523,3.0391,164.6,164.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730497173829,3.0389,164.61,164.52,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730497174130,3.0389,164.61,164.53,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730497174335,3.0389,164.61,164.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730497174536,2.6868,164.65,164.36,56.22693063]
["bitfinex-derivatives","SOLF0:USTF0",1730497174537,4.04,164.6,164.36,56.22693063]
["bitfinex-derivatives","SOLF0:USTF0",1730497174826,22.65,164.59,164.29,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730497175018,18.31,164.59,164.29,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730497175221,3.0415,164.47,164.38,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730497175426,4.34,164.54,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497176224,3.0411,164.49,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497176421,4.34,164.54,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497176835,3.0412,164.49,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497177019,4.34,164.54,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497178533,3.0409,164.5,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497178828,4.34,164.54,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497179134,3.0409,164.5,164.4,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730497179333,4.34,164.54,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497180340,3.0412,164.48,164.39,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730497180845,4.34,164.54,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497181637,3.042,164.44,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497182124,4.34,164.54,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497183337,3.0419,164.45,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497184224,4.34,164.54,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497184834,3.042,164.44,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497186238,4.34,164.54,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497186540,4.34,164.54,164.39,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730497187049,4.34,164.54,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497187545,4.34,164.54,164.4,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730497188045,3.0417,164.46,164.4,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730497188744,3.0418,164.45,164.4,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730497190435,3.0417,164.46,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730497190736,72.77914483,164.55,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497190937,4.34,164.54,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497191142,3.0412,164.48,164.43,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730497191344,72.77914483,164.55,164.39,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730497192039,72.77914483,164.55,164.44,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730497192241,72.77914483,164.55,164.44,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730497192446,3.0405,164.52,164.44,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730497192746,72.77914483,164.55,164.45,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730497193148,3.0408,164.51,164.46,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730497194139,3.0408,164.51,164.46,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730497196750,3.0408,164.51,164.47,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730497199063,3.0406,164.52,164.47,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730497200250,75.77833746,164.55,164.39,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730497200564,0.95223399,164.54,164.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730497200744,3.0423,164.43,164.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730497200942,4.34,164.51,164.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730497202155,3.0419,164.45,164.4,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730497202552,3.0419,164.45,164.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730497202950,3.0423,164.43,164.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730497203252,4.34,164.51,164.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730497203455,3.0423,164.43,164.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730497204050,4.34,164.51,164.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730497204249,3.0423,164.42,164.38,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730497204863,4.34,164.51,164.38,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730497205645,3.0422,164.43,164.38,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730497206453,3.0422,164.43,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730497208255,4.34,164.51,164.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730497208851,3.0426,164.41,164.36,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730497209357,3.0426,164.41,164.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730497210454,3.0426,164.41,164.37,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730497210660,3.0426,164.41,164.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730497210956,3.0426,164.41,164.36,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730497211358,3.0426,164.41,164.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730497211660,3.0426,164.41,164.37,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730497211855,3.0429,164.39,164.32,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730497212055,2.3352,164.45,164.35,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730497212662,3.0429,164.39,164.34,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730497213660,3.0427,164.4,164.35,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730497214655,2.3352,164.45,164.32,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1730497214852,2.3352,164.45,164.3,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730497215268,2.3352,164.45,164.34,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730497215952,2.3352,164.45,164.35,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730497215953,3.0428,164.4,164.35,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730497216157,2.3352,164.45,164.3,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1730497216353,2.3352,164.45,164.3,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730497216569,3.0428,164.4,164.35,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730497217757,3.0425,164.41,164.36,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730497218055,2.3352,164.45,164.36,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730497218256,3.0427,164.41,164.36,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730497218858,3.0427,164.4,164.36,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730497220458,3.0428,164.4,164.36,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730497220764,3.0428,164.4,164.3,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730497221266,3.0428,164.4,164.36,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730497222974,2.3352,164.45,164.31,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730497223275,5.4449,164.45,164.31,4.37686131]
["bitfinex-derivatives","SOLF0:USTF0",1730497223968,5.4449,164.45,164.31,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730497224167,5.4449,164.45,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730497224168,3.0422,164.43,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730497224367,5.4449,164.45,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730497225463,3.0423,164.43,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730497226569,3.0423,164.43,164.4,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730497227070,5.4449,164.45,164.31,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1730497227071,3.0419,164.45,164.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730497227270,3.0419,164.45,164.36,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730497227470,7.1015,164.47,164.36,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730497227673,7.1015,164.47,164.43,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730497227867,3.0415,164.47,164.43,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730497229572,3.0415,164.47,164.44,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730497240488,76.58243013,164.5,164.44,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730497240788,3.0415,164.47,164.44,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730497241782,76.58243013,164.5,164.39,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730497242097,72.80243013,164.5,164.39,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730497242594,75.84343013,164.5,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730497243678,3.041,164.49,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730497243882,72.80243013,164.5,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730497244588,75.84343013,164.5,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730497245993,72.80243013,164.5,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730497246293,3.0411,164.49,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730497249895,72.80243013,164.5,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730497250092,72.80243013,164.5,164.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730497250280,72.80243013,164.5,164.44,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730497251696,72.80243013,164.5,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730497252789,72.80243013,164.5,164.44,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730497252987,72.80243013,164.5,164.49,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730497257298,72.80243013,164.5,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730497261096,3.0406,164.51,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730497266200,3.0406,164.52,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730497266505,3.0406,164.52,164.44,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730497267104,3.78,164.56,164.44,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730497267407,3.0407,164.51,164.48,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730497270508,3.0406,164.52,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730497272408,3.0402,164.54,164.45,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730497272908,3.0402,164.54,164.51,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730497273301,3.0398,164.56,164.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730497273804,3.0398,164.56,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730497275213,3.0398,164.56,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730497277399,9.7880983,164.63,164.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730497277597,3.0392,164.59,164.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730497277904,76.25265289,164.65,164.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730497278106,3.0387,164.62,164.58,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730497279010,3.0383,164.64,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730497280206,3.0383,164.64,164.61,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730497281212,72.73265289,164.65,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730497281622,72.73265289,164.65,164.56,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730497282103,3.52,164.71,164.56,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730497282303,3.52,164.71,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730497282304,3.0379,164.66,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730497290012,3.0379,164.66,164.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730497290610,3.0379,164.66,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730497290811,3.0379,164.66,164.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730497291015,3.0379,164.66,164.62,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730497293615,3.0381,164.65,164.62,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730497295021,0.9457,164.7,164.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497295209,3.0381,164.65,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730497297026,3.0381,164.65,164.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497297223,3.0381,164.65,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730497300821,3.0379,164.66,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730497301325,45.1266,164.73,164.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497301628,4.27297233,164.72,164.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497301815,1.3266,164.73,164.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730497302017,0.95313246,164.72,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730497302527,3.0373,164.7,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730497302734,1.3266,164.73,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730497303227,3.0373,164.69,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730497305220,3.0372,164.7,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730497305728,1.3266,164.73,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730497305936,3.0373,164.69,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730497306128,1.3266,164.73,164.62,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1730497306320,3.0373,164.7,164.62,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1730497306731,1.3266,164.73,164.62,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1730497307629,3.0375,164.69,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730497308037,3.0375,164.69,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730497308333,3.0375,164.69,164.62,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1730497308933,3.0373,164.7,164.62,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1730497309125,1.3266,164.73,164.62,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1730497310429,1.3266,164.73,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730497310634,1.3266,164.73,164.62,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1730497312336,1.3266,164.73,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730497314136,1.3266,164.73,164.62,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1730497314535,3.32,164.74,164.62,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1730497315035,3.32,164.74,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730497316539,2.2584,164.79,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730497316742,4.27395253,164.78,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730497317037,0.95395253,164.77,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730497318446,0.95398905,164.76,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730497318740,3.32,164.75,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730497323743,2.2584,164.79,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730497323935,4.11412029,164.78,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730497324138,3.16,164.78,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730497326345,3.16,164.78,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730497326546,3.16,164.78,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497327042,2.2584,164.79,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497327255,3.16,164.78,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497328650,3.16,164.78,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730497328850,3.16,164.77,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730497330151,3.16,164.77,164.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497330451,3.16,164.78,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730497330652,1.3134,164.79,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730497330853,4.4734,164.79,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730497331149,3.16,164.78,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730497332051,3.16,164.78,164.72,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497332538,4.4734,164.79,164.66,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730497333151,4.4734,164.79,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497333754,4.4734,164.79,164.66,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730497334046,4.4734,164.79,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730497335245,4.4734,164.79,164.68,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730497335845,4.4734,164.79,164.68,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730497336242,4.4734,164.79,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730497338949,3.16,164.79,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730497339541,3.16,164.79,164.68,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730497339542,3.16,164.79,164.73,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730497339748,3.16,164.79,164.68,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730497339956,6.0693,164.84,164.68,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730497340163,4.11445782,164.83,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497340453,3.0355,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497346658,3.0357,164.78,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497349558,3.0356,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497350151,3.0356,164.79,164.74,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730497350349,3.0356,164.79,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497350659,3.16,164.84,164.74,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730497350866,3.0355,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497351253,3.0355,164.79,164.74,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730497351458,3.0355,164.79,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497353564,3.16,164.84,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497353759,3.0354,164.8,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497356661,3.0354,164.8,164.74,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730497356858,3.0354,164.8,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730497358363,3.0352,164.81,164.78,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730497359463,3.0349,164.83,164.8,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730497364762,3.0346,164.84,164.81,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730497364964,3.16,164.88,164.81,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730497365272,0.95258853,164.87,164.81,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730497365455,3.0348,164.83,164.81,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730497371969,3.0347,164.84,164.81,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730497378473,3.0347,164.84,164.79,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497378674,3.0347,164.84,164.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730497379471,3.0347,164.84,164.82,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730497380077,3.16,164.88,164.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730497380283,3.0345,164.85,164.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730497380678,3.0344,164.85,164.82,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730497380878,3.16,164.88,164.82,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730497382288,3.0347,164.84,164.82,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730497382779,75.7808706,164.88,164.74,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730497382980,2.3337716,164.87,164.74,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730497383186,1.3813,164.87,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497383374,3.0352,164.81,164.74,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730497383777,3.0352,164.81,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497383989,3.0352,164.81,164.74,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730497384187,1.3813,164.87,164.74,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730497384382,3.035,164.82,164.79,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730497388187,3.035,164.82,164.74,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730497388188,3.035,164.82,164.8,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497389293,1.3813,164.87,164.8,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497389697,1.3813,164.87,164.74,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730497389886,1.3813,164.87,164.79,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497390287,1.3813,164.87,164.74,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730497390495,1.3813,164.87,164.8,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730497390496,3.0349,164.83,164.8,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730497390995,1.3813,164.87,164.8,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730497391194,3.0349,164.82,164.8,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730497391395,3.0349,164.82,164.74,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730497391595,3.0349,164.82,164.79,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730497393206,3.035,164.82,164.79,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730497394099,3.0352,164.81,164.78,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730497397606,3.0352,164.81,164.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730497398109,3.0352,164.81,164.78,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730497400105,3.0353,164.81,164.78,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730497401502,1.3813,164.87,164.74,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730497401702,1.3813,164.87,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497402309,3.0354,164.8,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497404897,3.0356,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497405100,3.10184764,164.81,164.69,50.36739425]
["bitfinex-derivatives","SOLF0:USTF0",1730497405296,0.9443,164.82,164.69,50.36739425]
["bitfinex-derivatives","SOLF0:USTF0",1730497405503,3.0367,164.73,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730497405901,3.16,164.77,164.69,50.36739425]
["bitfinex-derivatives","SOLF0:USTF0",1730497406113,3.0365,164.74,164.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497408410,3.16,164.77,164.68,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730497408606,3.0363,164.75,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730497410312,3.16,164.77,164.68,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730497411215,3.16,164.77,164.72,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497412603,3.0364,164.75,164.72,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497417320,3.0364,164.74,164.72,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497418107,3.0363,164.75,164.72,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497424230,3.0363,164.75,164.68,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730497424734,3.0363,164.75,164.72,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497427733,3.0363,164.75,164.73,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497428935,3.0364,164.74,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730497430229,3.0364,164.74,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730497430230,3.036,164.77,164.75,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730497430935,3.0359,164.77,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730497431830,3.0359,164.77,164.67,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730497432729,3.0359,164.77,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730497434321,3.0365,164.74,164.67,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730497435333,3.0365,164.74,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730497435531,3.0363,164.75,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730497436732,3.0363,164.75,164.72,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497438627,3.0363,164.75,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497439933,3.06541855,164.79,164.67,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730497440130,3.0362,164.76,164.67,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730497440333,1.3574,164.83,164.67,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730497440334,3.14,164.77,164.67,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730497441342,3.0362,164.75,164.73,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497441546,1.3574,164.83,164.67,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730497441547,72.65606976,164.79,164.68,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730497442944,72.65606976,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497442945,75.69176976,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497443143,72.65606976,164.79,164.68,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730497444041,3.0357,164.78,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497444444,72.65606976,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497444645,75.69156976,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497447043,75.69156976,164.79,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497449138,72.65606976,164.79,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497450346,3.0355,164.79,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497450553,3.0355,164.79,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497451750,3.0357,164.78,164.75,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730497451951,72.63850567,164.84,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497452152,3.14,164.81,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497452344,3.0356,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497453147,3.0354,164.8,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497454143,3.14,164.81,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497454342,3.0355,164.79,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497455457,3.0353,164.8,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497462755,3.14,164.82,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497462950,3.0355,164.79,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497467162,3.14,164.82,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497467561,3.0357,164.8,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497467951,3.0357,164.8,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730497468760,3.0353,164.82,164.79,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730497471962,3.0357,164.8,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730497472155,3.14,164.84,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497472351,0.95400077,164.83,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497472554,12.63987345,164.83,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497472751,21.51389966,164.83,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497473062,9.82802698,164.83,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497473256,4.03198349,164.82,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497473569,3.0367,164.75,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497473756,3.14,164.78,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497475367,3.0365,164.76,164.73,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730497475667,3.14,164.78,164.73,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730497476051,3.0365,164.76,164.73,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730497476763,3.14,164.78,164.73,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730497476967,3.14,164.78,164.63,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730497477266,3.14,164.78,164.64,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730497477468,3.0364,164.76,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497478573,3.0363,164.77,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497478864,24.6479257,164.81,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497479067,9.82558791,164.8,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497479265,3.14,164.81,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497479865,3.14,164.81,164.7,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730497479866,9.82558791,164.81,164.7,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730497480056,3.14,164.82,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730497480256,3.0356,164.8,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730497481262,3.0356,164.8,164.7,7.22339762]
["bitfinex-derivatives","SOLF0:USTF0",1730497481263,3.0356,164.8,164.78,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497484059,3.0355,164.81,164.78,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497484763,3.14,164.82,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730497484764,3.0358,164.8,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730497484959,3.14,164.82,164.7,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730497485268,3.0359,164.79,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730497485972,3.0359,164.79,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730497487667,3.0359,164.79,164.7,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730497487668,3.0357,164.8,164.78,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497488669,3.0357,164.8,164.7,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730497488977,3.0357,164.8,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730497489167,3.0357,164.8,164.7,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730497489366,3.0357,164.8,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730497493477,3.0357,164.8,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730497493677,3.0357,164.8,164.78,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497497075,3.14,164.82,164.78,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497497076,3.0355,164.81,164.78,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497498776,3.0355,164.81,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730497498980,3.0355,164.81,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497501482,3.0355,164.81,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497519193,3.0357,164.8,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497519591,24.70362922,164.83,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730497519786,21.56362922,164.82,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730497520093,9.85078783,164.82,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730497520295,3.036,164.79,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730497522690,9.85078783,164.81,164.7,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730497522896,3.0361,164.78,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497523291,9.85078783,164.81,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497523493,9.85078783,164.81,164.7,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730497523682,3.0363,164.77,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497525594,9.85078783,164.81,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497525795,3.0364,164.76,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497537608,3.0362,164.77,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497541212,3.0365,164.76,164.7,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730497541813,3.0365,164.76,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730497543204,3.0368,164.74,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730497545703,3.14,164.78,164.7,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730497545908,3.0372,164.72,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730497556124,3.0373,164.71,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730497558920,3.0372,164.72,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730497560022,3.0372,164.72,164.63,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730497561135,3.0372,164.72,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730497561424,3.0371,164.72,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730497562320,3.0374,164.71,164.66,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730497562527,3.0374,164.71,164.63,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730497563316,3.0374,164.71,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730497564021,3.0374,164.71,164.63,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730497565326,3.0374,164.71,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730497567636,3.0374,164.7,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730497576836,3.0373,164.71,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730497586547,3.0375,164.7,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730497598253,3.0375,164.7,164.63,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1730497598565,3.0375,164.7,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730497600874,3.0376,164.69,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730497603351,3.0376,164.69,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730497617975,3.0376,164.69,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730497618570,14.87824102,164.73,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730497618876,3.0376,164.7,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730497619560,3.0374,164.71,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730497621693,72.67555151,164.74,164.69,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730497621889,72.67555151,164.74,164.7,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730497622397,75.71225151,164.74,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497623097,72.67555151,164.74,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497623298,3.0361,164.78,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497623688,3.1,164.8,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497623999,0.95808203,164.79,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497624590,3.036,164.78,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497626399,3.0362,164.77,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497631505,3.1,164.8,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497631692,14.83700059,164.8,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497631891,3.1,164.8,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497633395,3.0362,164.77,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497639204,3.0363,164.77,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497654936,3.0363,164.77,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730497655121,3.0363,164.77,164.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730497655423,3.036,164.78,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730497655624,3.036,164.78,164.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730497656327,3.036,164.78,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730497657931,3.0362,164.77,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730497658222,3.1,164.81,164.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730497658426,3.036,164.78,164.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730497659129,3.036,164.78,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730497659331,3.036,164.78,164.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730497659332,3.036,164.78,164.72,50.37753368]
["bitfinex-derivatives","SOLF0:USTF0",1730497659525,14.82927458,164.81,164.72,50.37753368]
["bitfinex-derivatives","SOLF0:USTF0",1730497659720,3.0362,164.77,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497661231,3.036,164.78,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730497662722,11.72927458,164.81,164.72,50.37753368]
["bitfinex-derivatives","SOLF0:USTF0",1730497663030,3.036,164.78,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497667321,3.0357,164.8,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497668428,3.0354,164.82,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497668733,0.9601167,164.81,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730497668940,14.33443762,164.83,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730497669127,3.0356,164.81,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730497669432,3.0356,164.81,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730497669836,3.1,164.83,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730497670035,3.0356,164.8,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730497671838,5.7247,164.84,164.74,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730497672036,0.96025456,164.83,164.74,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730497672337,0.96025456,164.83,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497672338,3.0355,164.81,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497675234,3.0356,164.8,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497678131,3.0356,164.8,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497679835,3.0354,164.81,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497680624,3.0352,164.83,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497680825,2.766,164.84,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497682238,3.0356,164.8,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497682836,3.0356,164.8,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497683928,2.766,164.84,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497684123,3.0357,164.8,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497684531,2.766,164.84,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730497684731,2.766,164.84,164.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730497685537,3.036,164.79,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730497689534,2.766,164.84,164.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730497689748,3.0361,164.78,164.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730497689938,2.766,164.84,164.72,51.68403368]
["bitfinex-derivatives","SOLF0:USTF0",1730497690247,3.0363,164.77,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497692641,3.0363,164.77,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730497697046,3.036,164.78,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730497699050,3.0365,164.76,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730497699452,3.0365,164.76,164.72,50.37753368]
["bitfinex-derivatives","SOLF0:USTF0",1730497699751,3.08,164.8,164.72,50.37753368]
["bitfinex-derivatives","SOLF0:USTF0",1730497700258,3.0367,164.75,164.72,53.41453368]
["bitfinex-derivatives","SOLF0:USTF0",1730497701455,3.0367,164.75,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730497718464,5.6811,164.79,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730497718656,3.0364,164.76,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730497720465,3.0365,164.75,164.67,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730497720665,5.6811,164.79,164.67,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730497720666,5.6811,164.79,164.68,4.01265292]
["bitfinex-derivatives","SOLF0:USTF0",1730497720864,5.6811,164.79,164.69,4.01265292]
["bitfinex-derivatives","SOLF0:USTF0",1730497721162,3.037,164.73,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730497723051,3.0371,164.72,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730497723558,3.0371,164.72,164.67,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730497723869,3.0371,164.72,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730497725957,3.0371,164.72,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730497729977,3.037,164.73,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730497734163,4.4042,164.77,164.67,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730497734368,3.0368,164.74,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497735580,3.0369,164.73,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497742084,3.0367,164.74,164.67,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730497742582,3.0367,164.74,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497743679,4.4042,164.77,164.67,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730497743881,3.037,164.73,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730497750476,3.037,164.73,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730497754089,3.037,164.73,164.67,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730497754291,3.037,164.73,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730497756793,3.08,164.79,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497757090,3.08,164.79,164.67,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730497757396,3.0363,164.77,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497757597,3.0363,164.77,164.67,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730497757896,3.08,164.79,164.67,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730497758098,3.0363,164.76,164.67,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730497758988,3.0363,164.76,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730497759188,3.0363,164.76,164.67,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730497759694,3.0363,164.76,164.73,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730497762813,3.08,164.79,164.73,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730497763105,3.0365,164.75,164.73,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730497768106,3.0366,164.75,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730497772619,3.0369,164.73,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730497772915,3.08,164.79,164.67,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730497773110,3.0367,164.75,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730497774713,3.08,164.79,164.67,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730497775022,3.08,164.79,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730497775416,3.037,164.73,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730497781619,3.0372,164.72,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730497781828,3.0372,164.72,164.67,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730497783019,3.0372,164.72,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730497783320,3.0372,164.72,164.67,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497783614,3.0372,164.72,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730497783824,3.0372,164.72,164.67,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497786316,3.0372,164.72,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730497787023,3.0372,164.72,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730497788424,3.0371,164.72,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730497795019,3.037,164.73,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730497798415,3.0366,164.75,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730497799827,14.31630671,164.78,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730497800029,3.08,164.78,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730497801329,3.0369,164.74,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730497805527,3.08,164.78,164.67,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497806229,3.0366,164.75,164.67,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497806925,3.0366,164.75,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730497813651,3.0366,164.75,164.67,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730497813832,3.0366,164.75,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497818829,3.08,164.78,164.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730497819130,3.0368,164.74,164.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730497819844,3.0368,164.74,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730497820636,3.08,164.78,164.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730497820828,3.0368,164.74,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497823041,3.0368,164.74,164.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730497823345,3.0368,164.74,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497831437,3.08,164.78,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497833643,3.0368,164.74,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497840250,3.08,164.78,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497840440,3.0366,164.75,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730497843946,3.0366,164.75,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730497844741,3.0366,164.75,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730497847855,3.0366,164.75,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730497848159,3.0366,164.75,164.7,50.39064509]
["bitfinex-derivatives","SOLF0:USTF0",1730497848755,3.0366,164.75,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730497851753,3.0364,164.76,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497857557,3.0364,164.76,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730497857756,3.0364,164.76,164.7,50.39064509]
["bitfinex-derivatives","SOLF0:USTF0",1730497857960,75.73193628,164.78,164.7,50.39064509]
["bitfinex-derivatives","SOLF0:USTF0",1730497858161,3.0364,164.76,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730497859259,3.0364,164.76,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497860161,3.0365,164.75,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497865777,3.0364,164.76,164.7,50.39064509]
["bitfinex-derivatives","SOLF0:USTF0",1730497866375,3.0364,164.76,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730497867469,75.68793628,164.78,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730497867961,75.68793628,164.78,164.7,50.39064509]
["bitfinex-derivatives","SOLF0:USTF0",1730497868164,75.68793628,164.78,164.75,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730497868570,3.0362,164.77,164.75,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730497869368,75.68803628,164.78,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730497872678,72.65193628,164.78,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730497874866,3.06,164.84,164.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730497875066,3.0356,164.8,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497875383,14.29268428,164.84,164.74,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730497875571,3.0355,164.81,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497876976,11.23268428,164.85,164.74,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730497876977,3.0352,164.83,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730497877182,11.23268428,164.85,164.74,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730497877582,3.0353,164.82,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730497883089,3.0353,164.82,164.74,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730497883295,3.0353,164.82,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497886783,3.0354,164.81,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497892492,3.0353,164.82,164.74,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730497893201,3.0353,164.82,164.79,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730497894992,116.57135125,164.86,164.79,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730497895193,3.0354,164.81,164.79,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730497895710,3.0354,164.81,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730497897696,3.0354,164.81,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497901994,17.26522598,164.9,164.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497902197,12.15381925,164.89,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730497902399,0.95619327,164.88,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730497902609,4.94019327,164.88,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730497902804,0.95619327,164.87,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730497903500,3.0353,164.82,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730497905897,3.035,164.84,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497906307,3.04,164.89,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497906611,3.035,164.84,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497907500,3.035,164.84,164.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497908205,3.035,164.84,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497908599,3.035,164.83,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497910511,3.04,164.89,164.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497910711,0.95620898,164.88,164.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497911011,3.0353,164.82,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730497911997,3.0353,164.82,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497912198,3.0353,164.82,164.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497913217,3.0353,164.82,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497913710,3.0353,164.82,164.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497913909,3.0353,164.82,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497914210,2.6629,164.88,164.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497914419,3.0351,164.83,164.8,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730497914615,3.0351,164.83,164.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497915118,3.035,164.84,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497920104,3.0349,164.84,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497920502,5.7192,164.89,164.79,75.66455826]
["bitfinex-derivatives","SOLF0:USTF0",1730497920719,0.95599224,164.88,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730497921102,5.7192,164.89,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730497921302,0.9559921,164.88,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730497921508,0.9559921,164.88,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497921509,3.035,164.84,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497923813,5.7192,164.89,164.79,75.66455826]
["bitfinex-derivatives","SOLF0:USTF0",1730497924119,0.95581621,164.88,164.79,75.66455826]
["bitfinex-derivatives","SOLF0:USTF0",1730497924320,0.95581621,164.88,164.79,74.34215826]
["bitfinex-derivatives","SOLF0:USTF0",1730497924506,3.0355,164.81,164.79,76.05655826]
["bitfinex-derivatives","SOLF0:USTF0",1730497924913,3.0355,164.81,164.79,73.02085826]
["bitfinex-derivatives","SOLF0:USTF0",1730497925218,3.0356,164.8,164.79,73.02085826]
["bitfinex-derivatives","SOLF0:USTF0",1730497927417,3.0354,164.82,164.79,73.02085826]
["bitfinex-derivatives","SOLF0:USTF0",1730497927622,3.04,164.84,164.79,73.02085826]
["bitfinex-derivatives","SOLF0:USTF0",1730497929322,3.0356,164.8,164.79,73.02085826]
["bitfinex-derivatives","SOLF0:USTF0",1730497941731,3.0355,164.81,164.79,73.02085826]
["bitfinex-derivatives","SOLF0:USTF0",1730497942032,2.6281,164.84,164.79,73.02085826]
["bitfinex-derivatives","SOLF0:USTF0",1730497942330,3.0353,164.82,164.79,76.05655826]
["bitfinex-derivatives","SOLF0:USTF0",1730497942524,3.0353,164.82,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497944134,3.0353,164.82,164.75,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730497944434,3.0353,164.82,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730497944435,3.0352,164.82,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730497945235,3.0352,164.82,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497946736,3.0351,164.83,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730497947231,2.6281,164.84,164.75,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730497948138,3.0353,164.82,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497965958,3.04,164.86,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497966452,3.0353,164.82,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497967352,3.0353,164.82,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497967353,3.0353,164.82,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730497967557,3.0354,164.81,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497968967,3.0354,164.81,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730497970447,3.04,164.87,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497970650,3.0351,164.83,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497971461,3.0352,164.82,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730497971959,15.52376755,164.88,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497972163,11.22366755,164.87,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730497972364,11.22366755,164.87,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497972565,3.0347,164.85,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497973171,3.0347,164.85,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730497973349,3.0346,164.86,164.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497973753,3.0346,164.86,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730497974559,2.6935,164.89,164.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497974858,11.22376072,164.9,164.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497975067,8.10393621,164.92,164.81,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730497975259,3.0339,164.9,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730497975656,4.0276,164.93,164.81,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730497975860,3.0337,164.91,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730497976250,2.7066,164.93,164.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497976450,78.2550676,164.94,164.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497977069,3.0333,164.93,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730497979275,5.7466,164.97,164.81,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730497979478,5.7466,164.97,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730497979479,0.95605746,164.96,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730497980164,3.033,164.94,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730497980361,5.7466,164.97,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730497980572,0.95606578,164.96,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730497980775,0.95606578,164.96,164.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730497982071,3.0332,164.93,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730497983276,5.7466,164.97,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730497983482,0.95612027,164.96,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730497984185,3.0331,164.94,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730497990173,2.6378,164.99,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730497990374,3.0332,164.93,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730497992280,3.033,164.95,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730497992580,48.22146967,164.98,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730497992786,0.95616702,164.97,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730497993287,3.033,164.94,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730497999980,3.0328,164.96,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730498005690,3.0328,164.96,164.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730498006292,3.0328,164.96,164.93,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730498006686,3.0328,164.96,164.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730498007392,3.0328,164.96,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730498007592,3.033,164.95,164.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730498007985,3.033,164.95,164.92,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730498010397,3.033,164.95,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730498011501,48.22146967,164.98,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730498012700,3.0329,164.95,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730498018202,3.0326,164.97,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730498018401,48.22146967,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730498018902,3.0326,164.97,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730498019606,3.0327,164.96,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730498033617,3.032,165.0,164.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730498033819,3.032,165.0,164.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730498034022,3.032,165.0,164.92,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730498034212,3.032,165.0,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730498034719,3.032,165.0,164.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498035115,3.032,165.0,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730498038918,3.032,165.0,164.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498039118,3.032,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730498039519,3.032,165.0,164.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498040123,3.032,165.0,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730498041618,10.1099,165.07,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730498041821,11.17164727,165.05,164.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498042120,0.95644746,165.04,164.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498042318,0.95644746,165.03,164.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498042520,0.95645505,165.02,164.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498042728,3.0319,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730498045432,11.17164727,165.06,164.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498045622,0.95654335,165.05,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730498046228,3.0317,165.02,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730498046611,3.0317,165.02,164.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498047325,3.0318,165.01,164.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498053323,3.0317,165.02,164.99,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730498054616,4.0483,165.07,164.99,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730498054818,3.0319,165.02,164.99,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730498059037,3.0319,165.02,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730498061537,4.0483,165.07,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730498061737,3.0317,165.03,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730498063435,4.0483,165.07,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730498063639,0.95649072,165.06,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730498064141,0.95649072,165.06,164.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498064337,3.0317,165.03,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730498078652,3.0322,165.01,164.98,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730498078954,3.0322,165.01,164.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498079648,3.0322,165.01,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730498080153,49.99011101,165.07,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730498080448,0.95770668,165.06,164.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498080752,0.95770668,165.06,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730498081047,3.0318,165.03,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730498081952,3.0318,165.03,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730498084152,3.0311,165.07,164.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498084348,3.0311,165.07,164.98,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730498084652,3.0311,165.07,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730498085150,3.0309,165.08,165.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498085355,3.0309,165.08,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730498086260,3.02,165.12,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730498086554,0.95799915,165.11,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730498086757,3.0307,165.09,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730498087053,4.0916,165.13,165.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498087259,0.9581077,165.12,165.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498088455,0.9581077,165.12,165.03,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730498088963,3.9883077,165.12,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730498089161,2.6971,165.13,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730498089368,0.95819354,165.12,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730498089859,3.98829354,165.12,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730498090058,3.0301,165.12,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730498093161,3.03,165.13,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730498094865,75.27575577,165.17,165.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498095068,3.0298,165.14,165.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498095464,3.0298,165.14,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730498096667,21.26,165.35,165.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498096967,21.26,165.35,165.05,24.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730498096968,3.9664,165.27,165.12,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730498097174,0.95869777,165.26,165.13,3.08504701]
["bitfinex-derivatives","SOLF0:USTF0",1730498097467,3.0278,165.25,165.13,3.08504701]
["bitfinex-derivatives","SOLF0:USTF0",1730498097654,3.0278,165.25,165.12,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730498097655,0.95869777,165.24,165.12,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730498098054,0.95869777,165.24,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498098281,0.95869777,165.24,165.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498098567,2.6158,165.27,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730498098767,0.95886247,165.26,165.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498098969,3.0276,165.26,165.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498099154,1.3506,165.29,165.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498099155,0.95887695,165.25,165.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498099355,1.3506,165.29,165.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498099569,0.95896864,165.28,165.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498099767,3.98616864,165.28,165.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498100065,3.0272,165.28,165.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498100470,3.0272,165.28,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730498101263,3.0272,165.28,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730498101475,3.0277,165.25,165.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498101769,1.3506,165.29,165.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498102069,3.0273,165.27,165.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498102266,3.0273,165.27,165.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498102464,3.9734,165.31,165.15,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1730498102465,3.9734,165.31,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730498102768,3.9734,165.31,165.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498103361,3.9734,165.31,165.21,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730498103362,3.0276,165.26,165.21,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730498103755,3.0271,165.28,165.21,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730498103963,3.9734,165.31,165.21,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730498104361,3.0271,165.28,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730498104566,3.9734,165.31,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730498104870,3.0278,165.24,165.2,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730498105059,3.0278,165.24,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730498105968,3.0281,165.23,165.19,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730498106156,3.0,165.29,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730498106761,3.0281,165.23,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730498108465,3.0,165.29,165.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498108671,3.0285,165.21,165.17,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730498108871,3.0285,165.21,165.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498110271,3.0285,165.21,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730498110864,3.0287,165.2,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498111067,3.0,165.25,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498111260,3.0283,165.22,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498111565,4.0167,165.24,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498112070,3.0287,165.2,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498115562,4.0167,165.24,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498116465,3.0287,165.2,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498118972,3.0288,165.19,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498126879,3.0288,165.19,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498129587,53.66331274,165.24,165.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498129887,53.66331274,165.24,165.12,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730498129888,0.95868407,165.23,165.12,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730498130087,0.95868407,165.23,165.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498130281,53.66331274,165.24,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498130480,0.95867996,165.23,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498130786,3.0291,165.18,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498135683,3.0291,165.18,165.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498135885,3.0291,165.18,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730498138789,46.64661274,165.24,165.12,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730498138992,3.0286,165.2,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730498146696,46.64661274,165.24,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730498146898,3.0286,165.2,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730498149303,112.36162011,165.66,165.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498149304,21.21802838,165.35,165.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498149491,2.6192,165.33,165.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498149694,0.95853687,165.32,165.16,2.95573967]
["bitfinex-derivatives","SOLF0:USTF0",1730498149894,3.95853687,165.32,165.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498150093,3.0274,165.27,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730498150287,3.0,165.32,165.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498150490,0.95856713,165.31,165.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498150690,3.0,165.32,165.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498150903,0.95855208,165.31,165.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498151292,3.0276,165.26,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730498154499,3.0277,165.25,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730498154807,3.0,165.25,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498155100,3.0287,165.19,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498155491,3.0287,165.19,165.12,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1730498155690,3.9333,165.24,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730498155887,3.0286,165.2,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730498158098,3.0286,165.2,165.14,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730498158405,3.0286,165.2,165.12,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1730498158897,3.0286,165.2,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498160902,3.0286,165.2,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498161302,3.0285,165.21,165.12,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1730498161521,3.0285,165.21,165.13,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730498161996,3.0285,165.21,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730498164511,6.9333,165.24,165.13,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730498164705,3.0286,165.2,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498165510,3.0284,165.21,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498165802,6.9333,165.24,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498166008,3.0283,165.22,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498166308,6.9333,165.24,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498166514,3.0289,165.19,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498169504,3.0289,165.19,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730498169906,18.15346046,165.24,165.13,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730498170111,18.15346046,165.24,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498170112,3.0291,165.18,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498177509,3.0291,165.18,165.13,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730498177715,3.0288,165.19,165.13,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730498178110,3.0288,165.19,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730498178313,3.029,165.18,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730498182411,3.029,165.18,165.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730498190015,14.23569986,165.22,165.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730498190216,3.029,165.18,165.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730498191217,3.0288,165.19,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498191419,14.23569986,165.22,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498191624,0.9586334,165.21,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498192224,3.029,165.18,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498193230,3.0289,165.19,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730498194126,14.23569986,165.22,165.13,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730498194327,3.0291,165.18,165.13,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730498194527,14.23569986,165.22,165.13,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730498194839,11.23569986,165.22,165.13,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730498195024,47.1480613,165.23,165.13,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730498195339,47.1480613,165.23,165.14,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730498195532,50.1761613,165.23,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730498196327,3.0282,165.22,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730498196937,3.0282,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730498203539,2.6166,165.24,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730498203740,3.0284,165.21,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730498204442,3.0284,165.21,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730498204641,3.0284,165.21,165.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498205029,3.0284,165.21,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730498206231,3.0285,165.21,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730498209638,2.6166,165.24,165.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498209831,2.6166,165.24,165.17,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730498209832,3.0287,165.2,165.17,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730498212837,3.0287,165.2,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730498218136,230.0,165.38,165.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498218335,3.0262,165.33,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730498218535,2.95719213,165.39,165.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498218739,23.78591141,165.42,165.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498218943,3.0259,165.35,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730498219246,3.0259,165.35,165.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498219547,3.9997,165.42,165.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730498219743,3.9997,165.42,165.3,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730498219953,3.9997,165.42,165.3,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730498220651,3.0247,165.41,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730498221256,6.19499709,165.5,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730498221257,3.0242,165.44,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730498221441,4.1221,165.48,165.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498222253,3.0239,165.46,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730498222450,4.1221,165.48,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730498223348,3.0241,165.45,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730498224652,3.0241,165.45,165.38,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730498225344,4.1221,165.48,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730498226237,4.1221,165.48,165.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498227243,3.024,165.45,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730498227653,4.1221,165.48,165.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498228152,3.0237,165.47,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730498228347,0.06903709,165.49,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498230151,0.06903709,165.49,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730498230761,0.06903709,165.49,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730498231450,0.06903709,165.49,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498231646,0.06903709,165.49,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730498231850,0.06903709,165.49,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498232454,0.06903709,165.49,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730498233763,0.14849709,165.5,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730498234855,0.14849709,165.5,165.47,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1730498235356,3.17159709,165.5,165.47,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1730498236260,3.17159709,165.5,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730498236261,0.14849709,165.5,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730498238748,3.17159709,165.5,165.47,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730498241563,0.14849709,165.5,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730498244968,3.17159709,165.5,165.47,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730498247359,0.14849709,165.5,165.47,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1730498247559,3.0233,165.49,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498248160,0.14849709,165.5,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498248367,0.14849709,165.5,165.48,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730498253260,0.14849709,165.5,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730498253463,0.14849709,165.5,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498254773,0.14849709,165.5,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730498254977,0.14849709,165.5,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498263583,0.14849709,165.5,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730498263787,0.14849709,165.5,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498266187,3.0234,165.49,165.44,75.75027861]
["bitfinex-derivatives","SOLF0:USTF0",1730498266385,0.14849709,165.5,165.44,78.73027861]
["bitfinex-derivatives","SOLF0:USTF0",1730498267181,3.0237,165.47,165.44,78.73027861]
["bitfinex-derivatives","SOLF0:USTF0",1730498268101,0.14849709,165.5,165.44,78.73027861]
["bitfinex-derivatives","SOLF0:USTF0",1730498268291,3.0238,165.46,165.44,78.73027861]
["bitfinex-derivatives","SOLF0:USTF0",1730498269883,3.0238,165.46,165.44,75.70617861]
["bitfinex-derivatives","SOLF0:USTF0",1730498270279,0.14849709,165.5,165.44,75.70617861]
["bitfinex-derivatives","SOLF0:USTF0",1730498270484,0.14849709,165.5,165.44,78.73027861]
["bitfinex-derivatives","SOLF0:USTF0",1730498270680,3.0234,165.49,165.44,78.73027861]
["bitfinex-derivatives","SOLF0:USTF0",1730498270885,0.14849709,165.5,165.44,78.73027861]
["bitfinex-derivatives","SOLF0:USTF0",1730498271289,3.0237,165.47,165.44,78.73027861]
["bitfinex-derivatives","SOLF0:USTF0",1730498272691,3.024,165.45,165.44,72.72617861]
["bitfinex-derivatives","SOLF0:USTF0",1730498272997,1.3136,165.49,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498273493,1.3136,165.49,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730498274002,3.0245,165.43,165.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498274397,3.0245,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730498274598,3.0245,165.43,165.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498275304,3.0245,165.43,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730498275702,3.0245,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730498276897,1.3136,165.49,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730498277301,3.0246,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730498278305,3.0246,165.42,165.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498278511,3.0246,165.42,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730498281507,3.0244,165.43,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730498289517,3.0247,165.41,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730498290413,1.2732,165.47,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730498290617,3.0246,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730498291726,3.0246,165.42,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730498302422,3.0246,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730498303824,3.0243,165.44,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730498304029,1.2732,165.47,165.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498304832,3.0242,165.44,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730498308619,1.2732,165.47,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730498308925,3.0244,165.43,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730498309421,3.0246,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730498310220,3.0246,165.42,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730498311820,1.2732,165.47,165.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498312025,3.0243,165.44,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730498312421,3.0244,165.43,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730498312632,1.2732,165.47,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730498314234,3.0243,165.44,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730498315331,1.2732,165.47,165.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498315932,3.024,165.45,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730498316125,3.024,165.45,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498316925,1.3136,165.49,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498317343,1.3136,165.49,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730498317637,3.0237,165.47,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498318046,3.0237,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730498318222,1.3136,165.49,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498318223,3.0235,165.48,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498318428,3.0235,165.48,165.41,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730498318939,3.0235,165.48,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730498319151,3.0235,165.48,165.41,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730498319338,3.17169709,165.5,165.41,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730498319642,0.14849709,165.5,165.41,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730498320139,0.14849709,165.5,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730498321149,0.14849709,165.5,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730498326032,0.14849709,165.5,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730498326236,0.14849709,165.5,165.47,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730498326432,3.17169709,165.5,165.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498326649,0.14849709,165.5,165.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498327241,0.14849709,165.5,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730498329142,0.17915256,165.52,165.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498329342,0.17915256,165.52,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730498329542,0.17915256,165.52,165.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730498332944,0.00451115,165.54,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498337860,0.00451115,165.54,165.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730498349962,0.00451115,165.54,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498350164,0.00451115,165.54,165.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730498352755,0.00451115,165.54,165.49,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730498352953,0.00451115,165.54,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730498353556,0.00451115,165.54,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498353755,0.00451115,165.54,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498354255,0.00451115,165.54,165.5,72.69721646]
["bitfinex-derivatives","SOLF0:USTF0",1730498354763,0.00451115,165.54,165.5,75.67721646]
["bitfinex-derivatives","SOLF0:USTF0",1730498354960,0.00451115,165.54,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498355161,0.00451115,165.54,165.5,75.67721646]
["bitfinex-derivatives","SOLF0:USTF0",1730498355360,3.02701115,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498357166,3.0227,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730498357471,0.00451115,165.54,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498358061,3.0227,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730498359769,3.0227,165.52,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730498361176,0.00451115,165.54,165.47,72.71038993]
["bitfinex-derivatives","SOLF0:USTF0",1730498361369,3.0229,165.51,165.47,75.69038993]
["bitfinex-derivatives","SOLF0:USTF0",1730498362561,3.0228,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730498364363,3.0228,165.52,165.47,72.71038993]
["bitfinex-derivatives","SOLF0:USTF0",1730498364564,3.0232,165.5,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730498364865,0.00451115,165.54,165.39,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1730498365175,3.0235,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730498366275,3.8966,165.52,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498366471,3.8966,165.52,165.41,72.73542705]
["bitfinex-derivatives","SOLF0:USTF0",1730498366668,3.8966,165.52,165.41,75.71542705]
["bitfinex-derivatives","SOLF0:USTF0",1730498366973,3.0237,165.47,165.44,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730498368767,3.8966,165.52,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498368975,3.8966,165.52,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498369476,3.8966,165.52,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730498369778,3.8966,165.52,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498369970,3.8966,165.52,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498369971,3.024,165.45,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498370368,3.024,165.45,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498370568,3.024,165.45,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730498371567,3.024,165.45,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498373564,3.0238,165.46,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730498373873,3.0238,165.46,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498374570,3.0238,165.46,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730498376668,3.0241,165.45,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498377774,3.0239,165.46,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498378177,3.0239,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498379076,3.8966,165.52,165.34,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730498379267,0.96086957,165.51,165.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498379470,0.96086957,165.51,165.34,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730498379670,3.0245,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730498381578,3.0249,165.41,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730498381776,2.98,165.46,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730498381977,3.9293,165.45,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730498382476,3.9293,165.45,165.34,72.75712167]
["bitfinex-derivatives","SOLF0:USTF0",1730498382677,3.01941084,165.44,165.34,72.75712167]
["bitfinex-derivatives","SOLF0:USTF0",1730498384070,3.9293,165.45,165.34,72.75712167]
["bitfinex-derivatives","SOLF0:USTF0",1730498384271,3.0256,165.36,165.34,72.75712167]
["bitfinex-derivatives","SOLF0:USTF0",1730498385179,1.292,165.38,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730498385180,3.0258,165.35,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730498385883,3.0258,165.35,165.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498386181,1.3181,165.37,165.27,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730498386484,3.0261,165.34,165.27,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730498387778,3.0258,165.35,165.27,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730498388783,3.0258,165.35,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730498388983,3.0258,165.35,165.27,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730498390278,3.0258,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730498391890,3.0257,165.36,165.27,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730498392687,1.3181,165.37,165.27,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730498393487,3.0259,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730498395593,3.0259,165.35,165.32,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730498397693,3.0259,165.35,165.27,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730498398191,3.0259,165.35,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730498398393,3.0259,165.35,165.27,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730498399090,3.0259,165.35,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730498400599,4.272,165.38,165.27,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730498400896,1.3336,165.37,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730498401092,2.7137,165.37,165.27,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730498401308,3.0265,165.32,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730498401489,2.98,165.34,165.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498401897,3.0264,165.32,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730498403882,3.0266,165.31,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730498404499,3.0267,165.3,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730498404698,2.98,165.34,165.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498405400,2.98,165.34,165.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730498405791,3.0273,165.27,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730498406094,2.98,165.3,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730498406289,3.0275,165.26,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730498407302,3.0276,165.26,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730498407798,1.3781,165.29,165.15,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730498408101,3.0281,165.23,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730498409296,3.0283,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730498410003,3.0281,165.23,165.18,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730498410206,2.98,165.26,165.18,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730498410699,2.98,165.26,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730498411099,3.0288,165.19,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730498411289,2.98,165.21,165.14,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730498411903,3.0288,165.19,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730498412099,2.98,165.21,165.11,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1730498412512,3.0292,165.17,165.14,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730498417102,1.3639,165.2,165.1,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730498417406,3.0297,165.14,165.05,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730498417628,3.0297,165.14,165.06,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730498417903,3.0298,165.13,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730498419099,2.98,165.17,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730498419306,3.0297,165.14,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730498419826,1.309,165.19,165.06,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730498419997,3.0296,165.15,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730498424012,3.0294,165.16,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730498424220,3.0294,165.16,165.06,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730498425114,3.0294,165.16,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730498425410,7.3179,165.19,165.06,77.21939534]
["bitfinex-derivatives","SOLF0:USTF0",1730498425603,4.289,165.19,165.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498425823,4.289,165.19,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730498426302,3.0291,165.18,165.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498426507,3.0291,165.18,165.14,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730498426915,3.0291,165.17,165.14,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730498427614,6.0088,165.19,165.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498427809,2.98,165.19,165.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498428299,3.029,165.18,165.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498428504,2.98,165.19,165.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498428703,3.0291,165.17,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730498429206,2.6538,165.2,165.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498429407,1.3639,165.2,165.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498429610,1.3639,165.2,165.12,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730498430109,3.0285,165.21,165.12,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730498430311,6.9813,165.24,165.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730498430514,3.0284,165.22,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730498430713,3.0284,165.22,165.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498431107,3.0284,165.21,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730498431521,6.9813,165.24,165.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498431707,1.3071,165.24,165.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498431909,5.7466,165.29,165.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498432414,3.0278,165.25,165.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498432612,5.7466,165.29,165.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498433923,3.0274,165.27,165.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498434104,1.3789,165.29,165.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498434512,3.0271,165.28,165.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498435211,3.0271,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730498435613,3.0271,165.28,165.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498435614,3.0268,165.3,165.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498435810,2.98,165.32,165.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498436216,3.0269,165.29,165.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498436924,3.0269,165.29,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730498437626,3.0269,165.29,165.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498438412,3.0271,165.28,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730498439522,1.3071,165.33,165.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498439756,1.3071,165.33,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730498439916,1.3071,165.33,165.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498440518,3.0269,165.3,165.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498440725,3.0269,165.3,165.2,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730498440915,1.3071,165.33,165.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498441314,3.0267,165.3,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730498441914,1.3071,165.33,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730498442229,1.3071,165.33,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730498442426,3.0265,165.32,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730498442725,1.3071,165.33,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730498444227,3.0265,165.31,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730498444415,34.25635133,165.62,165.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498444416,5.96279174,165.45,165.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498444616,8.01779458,165.44,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730498444817,3.94029458,165.43,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730498445023,3.025,165.4,165.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498445219,4.0775,165.44,165.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498446127,3.0248,165.41,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730498449228,4.0775,165.44,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730498449421,3.0248,165.41,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730498449930,4.0775,165.44,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730498450128,3.0249,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730498450327,4.0775,165.44,165.35,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730498450719,3.0252,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730498456224,3.0252,165.39,165.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498456434,3.0249,165.41,165.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498456626,4.0775,165.44,165.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498456826,4.0775,165.44,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730498457038,3.025,165.4,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730498459329,4.0775,165.44,165.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498459628,3.0246,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730498460423,3.0241,165.45,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498460625,6.9495,165.49,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730498460830,0.96070452,165.48,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730498461430,3.0241,165.45,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730498462235,3.0241,165.45,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730498462629,3.9895,165.49,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498462833,3.9895,165.49,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730498463239,3.0241,165.45,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730498463428,3.0241,165.45,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498463429,3.0241,165.45,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498467429,3.0241,165.45,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730498468428,3.0241,165.45,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498468639,3.0245,165.43,165.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498468849,3.9895,165.49,165.34,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730498469133,3.9895,165.49,165.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498469636,3.0245,165.43,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730498470034,3.0247,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730498470236,3.9895,165.49,165.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498471243,3.0245,165.43,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730498471442,3.9895,165.49,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498471944,3.0238,165.46,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498472445,3.0238,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498475043,3.9895,165.49,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498475234,3.024,165.45,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498479641,3.9895,165.49,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498479843,3.0239,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498482039,3.024,165.45,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498482350,3.9895,165.49,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498482749,3.0239,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498483140,3.0239,165.46,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730498483746,3.0235,165.48,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730498483946,3.9895,165.49,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498484446,3.0235,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730498484655,3.0235,165.48,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498486354,3.0235,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730498486660,3.9895,165.49,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498486854,3.9895,165.49,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730498486855,2.7085,165.49,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730498488244,3.0235,165.48,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730498489054,3.0235,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730498489456,3.0235,165.48,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498489457,2.7085,165.49,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498489759,4.3936,165.49,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498489955,1.3702,165.49,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498490370,3.0235,165.48,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730498492650,3.0235,165.48,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498493264,7.0131,165.53,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498493556,0.96075626,165.52,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498494354,3.0235,165.48,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498494547,7.0131,165.53,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498494748,3.0234,165.49,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498494951,7.0131,165.53,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498495152,0.96073613,165.52,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498496267,3.0235,165.48,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498498761,7.0131,165.53,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498499067,3.0234,165.49,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498502661,3.0234,165.49,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498503467,0.00451115,165.54,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498503670,0.00451115,165.54,165.44,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1730498504057,0.00451115,165.54,165.45,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730498504565,0.00451115,165.54,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730498508459,0.00451115,165.54,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498508657,0.00451115,165.54,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498510368,0.54676487,165.57,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730498510572,0.54676487,165.57,165.56,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1730498515178,0.60013263,165.58,165.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498515475,0.60013263,165.58,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730498522081,0.60013263,165.58,165.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498522082,0.69191829,165.61,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730498522382,0.79811605,165.62,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498523168,0.79811605,165.62,165.61,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730498527183,0.72483338,165.67,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730498529876,3.74493338,165.67,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730498530292,0.72483338,165.67,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730498530587,0.72483338,165.67,165.63,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730498530788,3.74493338,165.67,165.63,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730498531174,0.72483338,165.67,165.63,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730498533082,0.55292478,165.65,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498533387,0.55292478,165.65,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730498535084,0.55292478,165.65,165.64,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730498538386,0.55292478,165.65,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730498538589,0.55292478,165.65,165.64,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730498540286,0.55292478,165.65,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498541181,3.57332478,165.65,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498541378,0.55292478,165.65,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498542888,3.57332478,165.65,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498545800,3.0207,165.63,165.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498546003,0.55292478,165.65,165.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498546597,3.0206,165.64,165.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498546988,0.55292478,165.65,165.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498547690,3.57332478,165.65,165.62,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730498548896,0.55292478,165.65,165.62,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730498549090,3.57332478,165.65,165.62,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730498552300,3.0208,165.63,165.54,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730498552702,3.0208,165.63,165.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498553002,3.0208,165.63,165.55,75.63086002]
["bitfinex-derivatives","SOLF0:USTF0",1730498553391,3.0208,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730498553596,3.0208,165.63,165.6,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730498554007,4.2987,165.63,165.6,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730498554497,1.2779,165.63,165.55,72.67086002]
["bitfinex-derivatives","SOLF0:USTF0",1730498554698,1.2779,165.63,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730498554699,3.0213,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730498555098,3.0211,165.61,165.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498555298,3.0211,165.61,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730498558007,1.3841,165.62,165.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498558207,1.2779,165.63,165.61,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730498562218,4.2986,165.63,165.61,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730498566119,4.2986,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730498567904,4.2986,165.63,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730498568109,3.57332478,165.65,165.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498568512,3.57332478,165.65,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730498569522,0.55292478,165.65,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730498575125,0.55292478,165.65,165.64,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730498585932,0.72483338,165.67,165.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498586125,0.72483338,165.67,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730498592542,0.72483338,165.67,165.66,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730498592933,0.72483338,165.67,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730498593236,0.72483338,165.67,165.66,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730498596849,0.72483338,165.67,165.59,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730498597037,0.72483338,165.67,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498597844,0.72483338,165.67,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730498598143,0.72483338,165.67,165.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498598631,0.72483338,165.67,165.66,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730498602140,0.72483338,165.67,165.59,72.63947106]
["bitfinex-derivatives","SOLF0:USTF0",1730498602343,0.72483338,165.67,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498602543,0.72483338,165.67,165.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498602748,0.72483338,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730498605741,0.72483338,165.67,165.59,72.63947106]
["bitfinex-derivatives","SOLF0:USTF0",1730498605955,0.72483338,165.67,165.59,75.59947106]
["bitfinex-derivatives","SOLF0:USTF0",1730498606147,3.0204,165.65,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730498606452,1.3553,165.64,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730498606638,2.7411,165.64,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730498606834,5.7617,165.64,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730498607447,3.0208,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730498607755,3.0208,165.63,165.59,78.62077106]
["bitfinex-derivatives","SOLF0:USTF0",1730498608144,3.0208,165.63,165.59,75.59947106]
["bitfinex-derivatives","SOLF0:USTF0",1730498609357,3.0208,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730498610259,3.0208,165.63,165.48,0.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730498610260,3.0214,165.6,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730498610552,2.7411,165.64,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730498610752,3.0213,165.6,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730498611137,3.0213,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730498613542,3.0212,165.61,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730498614553,3.0212,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730498615362,1.2714,165.63,165.5,72.68429946]
["bitfinex-derivatives","SOLF0:USTF0",1730498615363,4.2314,165.63,165.5,72.68429946]
["bitfinex-derivatives","SOLF0:USTF0",1730498615567,4.2314,165.63,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498615950,3.0223,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730498616453,3.0223,165.55,165.5,75.64429946]
["bitfinex-derivatives","SOLF0:USTF0",1730498616454,1.3192,165.54,165.5,75.64429946]
["bitfinex-derivatives","SOLF0:USTF0",1730498617164,1.3192,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498617463,1.3192,165.54,165.5,72.68429946]
["bitfinex-derivatives","SOLF0:USTF0",1730498618467,1.3192,165.54,165.5,75.70719946]
["bitfinex-derivatives","SOLF0:USTF0",1730498618851,1.3192,165.54,165.32,2.79483181]
["bitfinex-derivatives","SOLF0:USTF0",1730498619050,1.3192,165.54,165.31,51.90449545]
["bitfinex-derivatives","SOLF0:USTF0",1730498619051,1.3192,165.54,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498619250,1.3192,165.54,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498619752,1.3192,165.54,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730498619956,1.3192,165.54,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498620156,3.0236,165.48,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730498620568,1.3615,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730498621061,1.3615,165.47,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498621259,4.3852,165.47,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730498622555,1.3615,165.47,165.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498622756,1.3615,165.47,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498623268,3.0241,165.45,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730498624958,3.0238,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730498633458,3.0243,165.44,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730498634060,3.0243,165.44,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730498634853,1.3615,165.47,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730498634854,3.024,165.45,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730498635665,3.0248,165.41,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730498635861,2.98,165.44,165.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498636077,2.6561,165.4,165.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498636270,3.0256,165.37,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730498636469,5.6361,165.4,165.28,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1730498636668,2.6561,165.4,165.28,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730498637062,6.0452,165.53,165.28,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730498637264,5.20180836,165.52,165.29,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730498637573,0.96120836,165.51,165.29,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730498637775,6.0462,165.5,165.28,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730498637959,0.96120836,165.49,165.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498638276,4.2406,165.52,165.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498638277,0.96120836,165.48,165.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498638469,3.0258,165.35,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730498639273,2.6597,165.38,165.14,8.38449545]
["bitfinex-derivatives","SOLF0:USTF0",1730498639572,3.026,165.34,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730498639869,3.0263,165.33,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730498640068,2.98,165.35,165.23,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730498640465,3.0265,165.32,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730498640672,2.98,165.35,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730498640867,1.3665,165.31,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730498641178,1.3665,165.31,165.23,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730498642562,4.3465,165.31,165.2,77.167511]
["bitfinex-derivatives","SOLF0:USTF0",1730498642765,2.7319,165.3,165.2,77.167511]
["bitfinex-derivatives","SOLF0:USTF0",1730498642965,3.0273,165.27,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730498643174,3.0273,165.27,165.2,77.167511]
["bitfinex-derivatives","SOLF0:USTF0",1730498643370,1.3665,165.31,165.2,77.167511]
["bitfinex-derivatives","SOLF0:USTF0",1730498643569,1.3665,165.31,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730498644076,3.0267,165.3,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730498644277,4.261,165.34,165.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498644669,3.0271,165.28,165.24,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730498644879,3.0271,165.28,165.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498646373,3.0271,165.28,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730498649176,4.261,165.34,165.18,72.82445506]
["bitfinex-derivatives","SOLF0:USTF0",1730498649397,4.261,165.34,165.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498649398,3.0272,165.28,165.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498649567,4.261,165.34,165.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498649876,3.027,165.29,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730498650079,3.02,165.32,165.18,74.21385506]
["bitfinex-derivatives","SOLF0:USTF0",1730498650280,3.02,165.32,165.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498650475,3.0274,165.27,165.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498650779,3.02,165.32,165.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498650974,3.0276,165.26,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730498651477,3.0279,165.24,165.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498651679,3.0279,165.24,165.18,74.21385506]
["bitfinex-derivatives","SOLF0:USTF0",1730498651984,3.0271,165.28,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730498652187,3.02,165.31,165.18,77.23385506]
["bitfinex-derivatives","SOLF0:USTF0",1730498652774,3.02,165.31,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730498652775,3.0271,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730498653170,3.02,165.31,165.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498653383,3.02,165.31,165.18,74.21385506]
["bitfinex-derivatives","SOLF0:USTF0",1730498653581,3.02,165.31,165.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498653973,3.0277,165.25,165.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498654780,3.0279,165.24,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730498655178,3.02,165.31,165.18,77.23385506]
["bitfinex-derivatives","SOLF0:USTF0",1730498655374,3.02,165.31,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730498655375,3.0282,165.22,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730498655782,3.02,165.31,165.18,77.23385506]
["bitfinex-derivatives","SOLF0:USTF0",1730498656080,1.281,165.34,165.18,77.23385506]
["bitfinex-derivatives","SOLF0:USTF0",1730498656286,3.02,165.33,165.18,77.23385506]
["bitfinex-derivatives","SOLF0:USTF0",1730498656485,3.0269,165.3,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730498657083,3.0269,165.3,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730498657284,1.281,165.34,165.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498657485,1.281,165.34,165.24,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730498658081,3.0264,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730498658397,1.281,165.34,165.18,74.21385506]
["bitfinex-derivatives","SOLF0:USTF0",1730498658576,1.2604,165.33,165.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498658889,3.0276,165.26,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730498659387,3.02,165.31,165.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498659577,3.02,165.31,165.19,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730498659782,3.0272,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730498659978,3.02,165.31,165.2,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730498660383,3.0271,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730498661376,3.0269,165.29,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730498661898,3.0269,165.29,165.2,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730498662279,3.02,165.31,165.2,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730498662486,1.2604,165.33,165.2,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730498662686,4.301,165.34,165.2,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730498662886,3.0267,165.31,165.2,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730498663190,1.281,165.34,165.2,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730498663700,1.3156,165.42,165.2,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730498663983,5.7263,165.41,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730498664188,5.7263,165.41,165.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498664401,5.7263,165.41,165.29,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730498664582,5.7263,165.41,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730498664782,2.7063,165.41,165.29,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730498664982,2.7063,165.41,165.3,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730498665289,3.0253,165.38,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730498665483,2.7063,165.41,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730498665786,2.7063,165.41,165.3,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730498665787,3.0256,165.37,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498665987,2.7063,165.41,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498668088,2.7063,165.41,165.3,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730498668281,2.7063,165.41,165.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498668996,3.0263,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730498670188,3.0258,165.35,165.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498670390,3.0258,165.35,165.28,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730498670783,3.0258,165.35,165.29,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730498671093,3.0258,165.36,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498673187,3.0258,165.35,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498673985,3.0258,165.35,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730498674685,3.02,165.4,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730498674885,3.02,165.4,165.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498675190,3.0263,165.33,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730498675385,3.02,165.4,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730498675581,3.02,165.4,165.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498675891,3.0263,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730498676390,2.7063,165.41,165.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498676589,3.02,165.39,165.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498677400,3.0262,165.33,165.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498677696,3.02,165.39,165.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498677890,3.0268,165.3,165.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498678090,3.0268,165.3,165.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498678289,3.0268,165.3,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730498681102,3.02,165.39,165.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498681299,7.01238219,165.38,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730498681500,0.96178219,165.37,165.24,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730498681696,3.0271,165.29,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730498681893,3.08,165.33,165.22,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730498682098,2.6323,165.32,165.22,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730498682287,3.0276,165.26,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730498683501,3.027,165.29,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730498683802,1.3506,165.32,165.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498684192,3.0267,165.31,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730498684501,1.3506,165.32,165.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498684891,3.0268,165.3,165.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498685497,3.0268,165.3,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730498686290,1.3506,165.32,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730498686490,1.3506,165.32,165.2,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730498686693,1.3506,165.32,165.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498687096,3.0274,165.27,165.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498688706,3.0274,165.27,165.23,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730498688902,3.0274,165.27,165.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498689090,3.0272,165.28,165.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498689606,3.0272,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730498691807,3.0272,165.28,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730498691998,3.0272,165.28,165.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498691999,1.3506,165.32,165.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498692307,1.3506,165.32,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730498692704,3.0268,165.3,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730498692908,3.0268,165.3,165.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498693207,3.0268,165.3,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730498693503,4.3771,165.32,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730498694009,1.3506,165.32,165.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498694305,3.0266,165.31,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730498694609,3.0266,165.31,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730498696800,3.0267,165.3,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730498697704,1.3506,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730498697904,3.0267,165.31,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730498699110,1.3506,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730498699311,3.0266,165.31,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730498700519,1.3506,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730498700812,3.0266,165.31,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730498701504,1.375,165.36,165.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498701705,7.0923,165.4,165.27,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730498701936,4.0123,165.4,165.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730498702220,4.0123,165.4,165.27,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730498703316,3.0255,165.37,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730498703515,3.0255,165.37,165.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498704116,3.0255,165.37,165.27,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730498704117,4.0123,165.4,165.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730498704417,4.0123,165.4,165.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498704617,0.96145188,165.39,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730498704809,4.0123,165.4,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730498705005,0.96145249,165.39,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730498705210,3.0263,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730498705517,3.08,165.37,165.27,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730498705713,3.08,165.37,165.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498705913,3.0267,165.31,165.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498706610,3.0267,165.31,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730498707712,3.08,165.37,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730498707913,3.08,165.37,165.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730498708313,3.08,165.37,165.22,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730498708314,3.08,165.37,165.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498709310,3.0261,165.34,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730498709505,3.08,165.37,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730498709506,1.2752,165.33,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730498709920,3.0265,165.32,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730498710120,1.2752,165.33,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730498710839,3.0266,165.31,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730498712072,1.2752,165.33,165.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498712247,2.6601,165.4,165.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498712458,2.27665957,165.39,165.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498712645,1.3152,165.39,165.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498712941,3.026,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730498713146,1.3152,165.39,165.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498713346,0.961391,165.38,165.22,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730498713545,0.961391,165.38,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730498713546,3.0265,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730498713760,3.1,165.35,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730498714046,3.1,165.35,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730498714247,2.26397543,165.34,165.22,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730498714551,3.0275,165.26,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730498714748,3.1,165.3,165.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498715042,3.0271,165.28,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730498715253,1.3412,165.32,165.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498715554,1.3412,165.32,165.15,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1730498715848,0.96101969,165.31,165.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498716235,3.0277,165.25,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730498717247,3.0273,165.27,165.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498717758,3.0276,165.26,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730498717952,3.0276,165.26,165.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498718461,3.1,165.31,165.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498718462,3.1,165.31,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730498718755,3.1,165.31,165.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498718961,1.3412,165.32,165.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498719151,3.0269,165.3,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730498719455,1.3412,165.32,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730498719849,3.0268,165.3,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730498720054,3.0268,165.3,165.15,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1730498720055,1.3412,165.32,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730498720265,3.0261,165.34,165.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498720461,1.2964,165.38,165.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498720462,4.3964,165.38,165.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498720642,0.96129585,165.37,165.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498721263,3.0262,165.33,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730498721458,4.3964,165.38,165.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498722151,0.96133824,165.37,165.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498722764,3.026,165.34,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730498723061,4.3964,165.38,165.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498723263,4.3964,165.38,165.27,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730498723455,3.0256,165.36,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498723846,3.0256,165.36,165.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498723847,2.6447,165.4,165.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498724655,2.6447,165.4,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730498724858,2.6447,165.4,165.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498725450,2.6447,165.4,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730498726662,2.6447,165.4,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730498727855,3.026,165.34,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730498728064,3.026,165.34,165.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498728672,3.0259,165.35,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730498734768,3.0261,165.34,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730498734961,2.6447,165.4,165.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498734962,3.1,165.38,165.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498735166,2.6447,165.4,165.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730498735462,3.0257,165.36,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498739543,2.6447,165.4,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498740534,0.96160339,165.39,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498741331,3.0258,165.35,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498742633,3.0257,165.36,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498744529,2.6447,165.4,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498744737,3.0258,165.35,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498753339,3.0254,165.38,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730498753740,1.2833,165.45,165.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498753939,3.0248,165.41,165.38,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730498754340,3.9913,165.45,165.31,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730498754538,3.9913,165.45,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730498754539,0.96139409,165.44,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730498755147,3.0252,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730498756843,3.025,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730498757341,3.9913,165.45,165.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498757539,0.96136306,165.44,165.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498757852,3.0245,165.43,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730498758044,2.708,165.45,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730498758234,2.708,165.45,165.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498758235,0.96150619,165.44,165.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498758546,0.96150619,165.44,165.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498758944,3.0249,165.41,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730498759341,2.708,165.45,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730498759541,3.0249,165.4,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730498760345,2.708,165.45,165.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498760549,3.0245,165.43,165.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498760846,2.708,165.45,165.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498761153,3.0247,165.42,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730498761653,2.708,165.45,165.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498761962,0.96135359,165.44,165.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498762149,3.0251,165.39,165.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498762457,2.708,165.45,165.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498762647,3.0257,165.36,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730498762840,3.0257,165.36,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1730498763339,3.0257,165.36,165.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730498763550,3.02,165.42,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730498763743,3.0255,165.37,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730498766861,3.02,165.42,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498767047,0.96153524,165.41,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498767242,3.02,165.42,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498767444,0.96153598,165.41,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498769250,3.0257,165.36,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730498770645,12.57544529,165.44,165.31,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730498770851,0.96151869,165.43,165.31,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730498771150,3.0247,165.41,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730498771544,2.708,165.45,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498771744,3.0246,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730498772161,1.3146,165.45,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498772369,3.0239,165.46,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730498772658,3.0239,165.46,165.38,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730498772959,3.0239,165.46,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730498773166,3.0239,165.46,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498773360,1.2642,165.52,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498773558,0.96100549,165.51,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730498773756,0.96100549,165.51,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498773956,1.3525,165.58,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498774156,5.20502292,165.57,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498774363,0.96082292,165.56,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730498774662,3.0225,165.54,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730498774966,1.2642,165.57,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730498775167,3.0225,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730498775365,1.2642,165.57,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730498775561,0.96081032,165.56,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498775965,0.96081032,165.56,165.46,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730498776357,0.96081032,165.56,165.47,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730498776655,3.0225,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730498776863,3.0225,165.54,165.5,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730498777156,3.0225,165.54,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498777371,1.2642,165.57,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498777961,3.0222,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498778666,3.0225,165.53,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730498781064,1.2642,165.57,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730498781259,0.9607099,165.56,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730498781454,3.0227,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730498782365,3.0229,165.51,165.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498782667,1.2642,165.57,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498782866,0.96079281,165.56,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498783269,3.0226,165.53,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730498784660,1.2642,165.57,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730498784870,3.0229,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730498785266,1.2642,165.57,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498785267,3.0224,165.54,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498785470,1.2642,165.57,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730498785667,0.96076464,165.56,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730498785863,3.0228,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730498786873,3.0229,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730498787466,1.2642,165.57,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730498787665,0.96079574,165.56,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498788465,3.023,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730498788664,1.2642,165.57,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498788866,0.9607599,165.56,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498789178,3.0228,165.52,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730498789972,3.0226,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730498791272,1.2642,165.57,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498791665,0.96063302,165.56,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498791871,3.022,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730498792280,3.0223,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730498792491,3.0223,165.55,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498793389,3.0223,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730498793893,1.2642,165.57,165.42,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1730498794086,3.0225,165.53,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498795392,3.0225,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730498796190,3.0227,165.52,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730498796501,1.2642,165.57,165.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498796697,0.96070808,165.56,165.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498796997,0.96070808,165.56,165.42,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730498797193,2.96,165.55,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498797400,0.96070808,165.54,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498797596,0.96070808,165.54,165.42,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730498797902,0.96070808,165.54,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498798101,3.0237,165.47,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730498798802,2.96,165.55,165.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498799001,3.0235,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730498799303,2.96,165.55,165.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498799598,3.0233,165.49,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498799801,2.96,165.55,165.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498799999,0.9608162,165.54,165.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498800194,3.0231,165.5,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730498800596,3.0233,165.49,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730498802092,2.96,165.55,165.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498802289,0.96081323,165.54,165.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498802495,0.96081323,165.53,165.44,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730498802689,3.0228,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730498803292,2.96,165.56,165.44,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730498803505,0.96079558,165.55,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730498803704,0.96072451,165.54,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730498803896,3.0227,165.52,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730498804094,2.96,165.56,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730498804294,3.98301578,165.55,165.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498804606,1.2642,165.57,165.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498804896,0.96063684,165.56,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498805101,3.0224,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498805498,3.0224,165.54,165.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498805712,3.0224,165.54,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730498806506,3.0224,165.54,165.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498806507,1.2642,165.57,165.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498806706,1.2642,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730498806707,3.0222,165.55,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730498806899,1.2642,165.57,165.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498807103,3.0221,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730498807600,1.2642,165.57,165.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498809308,3.022,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730498812011,1.2642,165.57,165.52,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730498812012,3.0222,165.55,165.52,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730498812199,1.2642,165.57,165.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498813406,3.022,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498819915,1.3856,165.61,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730498820203,0.96048708,165.6,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730498820807,0.9603609,165.59,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730498821014,1.3856,165.61,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730498821309,3.022,165.56,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730498822316,1.3856,165.61,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730498822510,0.96034193,165.6,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498823016,0.96042967,165.59,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498823221,0.96042967,165.58,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498823420,3.0217,165.58,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498823623,1.3856,165.61,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498823823,0.96042708,165.6,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498824018,0.96042708,165.6,165.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498824225,3.0217,165.58,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730498824725,3.0217,165.58,165.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498824921,3.0217,165.58,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730498827212,3.0215,165.59,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730498827616,1.3856,165.61,165.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498827830,3.0213,165.6,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730498828221,1.3856,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730498828626,4.4068,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730498831624,3.0213,165.6,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730498832020,3.0213,165.6,165.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498832021,1.3856,165.61,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730498832629,3.0215,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730498833228,1.3856,165.61,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730498833429,3.0223,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730498833732,1.3856,165.61,165.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498833932,3.0224,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498834132,3.0224,165.54,165.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498834133,1.3794,165.6,165.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498834432,3.0219,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730498835025,1.3794,165.6,165.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498835428,0.96030738,165.59,165.45,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730498835733,3.0225,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498836419,3.0226,165.53,165.5,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1730498836638,1.3794,165.6,165.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498836839,0.96041367,165.59,165.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498837028,2.96,165.58,165.45,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730498837227,0.96041367,165.57,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498837427,3.0231,165.5,165.45,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730498837623,3.0231,165.5,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498837835,2.96,165.58,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498838136,0.96042746,165.57,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498838737,3.0226,165.53,165.46,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730498838936,1.2913,165.52,165.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498839236,3.0232,165.5,165.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498839440,3.0232,165.5,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730498840043,3.0232,165.5,165.42,72.71936685]
["bitfinex-derivatives","SOLF0:USTF0",1730498840044,1.2913,165.52,165.42,72.71936685]
["bitfinex-derivatives","SOLF0:USTF0",1730498840235,1.3769,165.51,165.42,72.71936685]
["bitfinex-derivatives","SOLF0:USTF0",1730498840536,1.3769,165.51,165.41,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730498840750,3.0234,165.48,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730498840925,1.3769,165.51,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730498841928,3.0238,165.47,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730498842937,3.0233,165.49,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730498843139,1.3769,165.51,165.41,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730498844239,3.0235,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730498848349,1.3769,165.51,165.41,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730498848642,3.023,165.51,165.42,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730498848825,1.2913,165.52,165.42,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730498849435,3.0232,165.5,165.42,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730498850242,1.2913,165.52,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730498851038,3.0234,165.49,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730498852048,1.2913,165.52,165.42,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730498852546,3.023,165.51,165.47,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730498852944,1.2913,165.52,165.47,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730498853144,3.0231,165.5,165.47,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730498853946,1.2913,165.52,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498854147,3.023,165.51,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498855041,3.023,165.51,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730498856055,3.0226,165.53,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730498856240,2.96,165.55,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498856440,1.3163,165.57,165.47,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730498856848,3.0224,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498859348,3.0228,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730498859650,2.96,165.59,165.47,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730498859851,0.96043463,165.58,165.47,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730498860254,3.0225,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730498862753,2.96,165.59,165.47,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730498862940,3.0224,165.54,165.47,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730498864051,3.0224,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498864355,3.0221,165.56,165.47,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730498864552,3.0221,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730498866354,2.7528,165.6,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498866548,2.7528,165.6,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730498867061,2.7528,165.6,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498868459,3.0217,165.58,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498868956,3.0217,165.58,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730498871557,2.7528,165.6,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498871761,0.96034701,165.59,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498871963,2.7528,165.6,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498872161,3.0223,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730498873857,3.0223,165.55,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498879562,3.0223,165.55,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498879750,3.0223,165.54,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730498881658,3.0226,165.53,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730498881853,13.94679212,165.6,165.44,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730498882056,15.11571691,165.59,165.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498882259,12.15571691,165.58,165.41,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730498882469,0.96048086,165.57,165.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498882663,9.96418086,165.57,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730498882969,2.24509617,165.56,165.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498883167,0.96059617,165.55,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730498883469,3.92059617,165.55,165.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498883658,2.25369617,165.54,165.39,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730498883972,0.96059617,165.53,165.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498884164,2.24769617,165.53,165.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498884366,3.0237,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730498884864,2.96,165.51,165.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498885066,1.2871,165.53,165.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498885266,0.96078974,165.52,165.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498885465,3.0234,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730498885663,1.2871,165.53,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730498885864,0.96079221,165.52,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730498886163,1.2931,165.54,165.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498886365,1.2931,165.54,165.45,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730498886566,3.0225,165.53,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730498886866,3.0225,165.53,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498886867,1.2931,165.54,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498887169,3.0229,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730498887378,1.2931,165.54,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498889069,2.96,165.57,165.46,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1730498889465,3.0223,165.55,165.46,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1730498889782,1.3269,165.59,165.46,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1730498889969,0.96044033,165.58,165.46,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1730498890169,3.0221,165.56,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730498890370,3.0221,165.56,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498890872,3.0221,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730498891076,1.3269,165.59,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498891276,3.0218,165.57,165.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498891463,3.0218,165.57,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730498891662,1.3269,165.59,165.51,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730498891867,3.0217,165.58,165.51,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730498892170,1.3269,165.59,165.51,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730498892370,4.3484,165.59,165.51,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730498892877,2.96,165.64,165.51,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730498893172,0.96026492,165.63,165.51,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730498893380,0.96026492,165.62,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730498893677,3.0214,165.59,165.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498894678,3.0214,165.59,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730498895177,3.0213,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730498899271,4.2191,165.65,165.51,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730498899469,3.0223,165.55,165.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498899679,2.96,165.61,165.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498899876,0.96030278,165.6,165.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498900881,0.96030278,165.6,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730498901386,3.0217,165.58,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730498901579,2.6002,165.6,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498901775,0.96036856,165.59,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498901976,3.0221,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498904687,2.6002,165.6,165.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498904982,0.96034778,165.59,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730498905376,3.0223,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730498906178,1.2706,165.58,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730498906684,1.2706,165.58,165.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498906685,1.2706,165.58,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730498906983,0.96045798,165.57,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730498907186,0.96045798,165.57,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498907187,3.92045798,165.57,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498907385,2.96,165.57,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498907580,3.023,165.51,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498909383,3.023,165.51,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730498910486,2.96,165.57,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498910687,2.96,165.57,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498911693,3.0226,165.53,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730498911894,1.2706,165.58,165.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498912083,0.96048429,165.57,165.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498912486,3.0226,165.53,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730498914787,3.0221,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498914993,1.2706,165.58,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498916092,3.0221,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498916992,3.0222,165.55,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498920892,3.0219,165.57,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498921593,3.0219,165.57,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730498922095,1.2706,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730498923499,3.0218,165.57,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730498930504,3.0217,165.58,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730498930701,3.0217,165.58,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498932510,3.0217,165.58,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730498933499,1.341,165.62,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498933695,3.0219,165.57,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730498934400,3.0219,165.57,165.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498934694,3.0219,165.57,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730498936799,2.96,165.6,165.49,72.71454422]
["bitfinex-derivatives","SOLF0:USTF0",1730498936999,2.2529469,165.59,165.49,75.67454422]
["bitfinex-derivatives","SOLF0:USTF0",1730498937200,1.2926,165.59,165.49,75.67454422]
["bitfinex-derivatives","SOLF0:USTF0",1730498937605,3.0221,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730498940202,3.0221,165.56,165.49,75.67454422]
["bitfinex-derivatives","SOLF0:USTF0",1730498940203,3.0219,165.57,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730498940408,3.0219,165.57,165.49,77.02294422]
["bitfinex-derivatives","SOLF0:USTF0",1730498940616,1.2926,165.59,165.49,77.02294422]
["bitfinex-derivatives","SOLF0:USTF0",1730498941718,1.2926,165.59,165.49,72.71454422]
["bitfinex-derivatives","SOLF0:USTF0",1730498941918,1.3391,165.58,165.49,72.71454422]
["bitfinex-derivatives","SOLF0:USTF0",1730498942613,3.0224,165.54,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730498942820,1.3391,165.58,165.49,72.71454422]
["bitfinex-derivatives","SOLF0:USTF0",1730498943119,3.0221,165.56,165.53,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730498945716,1.3391,165.58,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730498946321,3.0223,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730498949710,3.0223,165.55,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730498950508,3.0223,165.55,165.49,75.67454422]
["bitfinex-derivatives","SOLF0:USTF0",1730498950509,3.0218,165.57,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730498951218,3.0218,165.57,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730498953215,4.301,165.62,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730498953425,0.96026834,165.61,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730498953732,0.96026834,165.61,165.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498954032,3.0208,165.63,165.54,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730498954225,3.0208,165.63,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730498955830,3.0207,165.64,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730498956133,2.5865,165.66,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730498957426,3.0206,165.64,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730498957626,1.259,165.66,165.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498958232,3.0204,165.65,165.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498958939,3.0204,165.65,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730498959233,3.0204,165.65,165.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498959434,1.259,165.66,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730498961334,3.0203,165.65,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730498965826,4.2793,165.66,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730498978150,3.0208,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730498978349,3.0208,165.63,165.55,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730498978652,3.0208,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730498979436,3.0214,165.59,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730498979642,3.0214,165.59,165.5,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730498979856,1.3752,165.65,165.5,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730498980047,1.3752,165.65,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730498980048,3.0213,165.6,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730498983251,1.3752,165.65,165.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498983552,3.0209,165.62,165.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498983761,4.3352,165.65,165.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498984664,3.0213,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730498984845,4.3352,165.65,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730498986253,3.0208,165.63,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730498986452,4.3352,165.65,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730498988145,3.0214,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730498990955,3.0214,165.6,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730498991264,3.0214,165.6,165.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498992150,2.96,165.64,165.51,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730498992364,2.96,165.64,165.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498992749,3.0215,165.59,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730498993054,2.96,165.64,165.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498993449,3.0217,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730498996563,2.96,165.64,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498996861,2.96,165.63,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730498997451,3.0214,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730498999163,2.96,165.63,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730498999362,3.0214,165.59,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730499001472,3.0216,165.58,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499001767,2.96,165.63,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499001970,3.0213,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730499002162,3.0213,165.6,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499002163,2.96,165.63,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499002566,2.96,165.63,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730499002767,1.3752,165.65,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730499003672,3.0211,165.61,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730499006162,3.0209,165.62,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730499020677,3.0206,165.64,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730499022871,3.0204,165.65,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730499023078,1.259,165.66,165.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499023488,3.74493338,165.67,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730499024293,0.72483338,165.67,165.56,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730499024576,3.0205,165.64,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730499024786,0.72483338,165.67,165.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499025179,3.0205,165.64,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730499025479,0.72483338,165.67,165.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499025876,0.72483338,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730499027381,3.0202,165.66,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730499030482,3.0203,165.65,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730499030788,0.72483338,165.67,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730499031580,0.72483338,165.67,165.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499031581,3.0202,165.66,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730499035386,3.0202,165.66,165.57,75.6237635]
["bitfinex-derivatives","SOLF0:USTF0",1730499035387,3.0206,165.64,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730499035592,3.0206,165.64,165.57,72.6637635]
["bitfinex-derivatives","SOLF0:USTF0",1730499035593,3.0206,165.64,165.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499035989,3.0206,165.64,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730499039495,0.72483338,165.67,165.57,75.6237635]
["bitfinex-derivatives","SOLF0:USTF0",1730499039696,3.0202,165.66,165.57,75.6237635]
["bitfinex-derivatives","SOLF0:USTF0",1730499041202,3.0203,165.65,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730499042003,3.0203,165.65,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730499042189,3.0205,165.64,165.57,75.6237635]
["bitfinex-derivatives","SOLF0:USTF0",1730499042389,0.72483338,165.67,165.57,75.6237635]
["bitfinex-derivatives","SOLF0:USTF0",1730499042585,0.72483338,165.67,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730499042790,0.72483338,165.67,165.57,75.6237635]
["bitfinex-derivatives","SOLF0:USTF0",1730499043084,3.0206,165.64,165.57,75.6237635]
["bitfinex-derivatives","SOLF0:USTF0",1730499043290,3.0206,165.64,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730499043495,3.0206,165.64,165.57,75.6237635]
["bitfinex-derivatives","SOLF0:USTF0",1730499044795,3.0206,165.64,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730499051507,3.0206,165.64,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730499051708,3.0202,165.66,165.57,75.6237635]
["bitfinex-derivatives","SOLF0:USTF0",1730499052214,3.0202,165.66,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730499052899,3.0202,165.66,165.57,75.6237635]
["bitfinex-derivatives","SOLF0:USTF0",1730499053099,3.0202,165.66,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730499055409,3.0204,165.65,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730499058014,0.72483338,165.67,165.57,75.6237635]
["bitfinex-derivatives","SOLF0:USTF0",1730499058213,3.0205,165.64,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730499058712,0.72483338,165.67,165.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499059014,3.0205,165.64,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730499060608,3.0205,165.64,165.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499060814,3.0205,165.64,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730499068820,3.0206,165.64,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730499070323,0.72483338,165.67,165.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499072019,3.0203,165.66,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730499072527,0.72483338,165.67,165.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499073220,3.0201,165.66,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730499077122,0.72483338,165.67,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730499077323,3.74493338,165.67,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730499077925,0.72483338,165.67,165.59,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730499078115,0.72483338,165.67,165.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499078320,0.72483338,165.67,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730499098240,0.72483338,165.67,165.62,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730499098544,0.72483338,165.67,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730499098938,3.0202,165.66,165.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499099338,0.72483338,165.67,165.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499099542,3.74483338,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730499105548,3.0202,165.66,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730499108952,3.0202,165.66,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730499111354,3.0202,165.66,165.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499111549,3.0202,165.66,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730499115052,3.74483338,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730499121154,3.74483338,165.67,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730499121155,0.72483338,165.67,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730499134458,0.90304388,165.68,165.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730499134767,0.90304388,165.68,165.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499138574,0.94261564,165.69,165.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499138575,0.94261564,165.69,165.68,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730499138757,1.01805246,165.7,165.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499139265,1.16532606,165.71,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730499140161,1.16532606,165.71,165.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499142263,1.16532606,165.71,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730499145171,1.16532606,165.71,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730499145773,1.16532606,165.71,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730499146976,1.16532606,165.71,165.66,72.6299653]
["bitfinex-derivatives","SOLF0:USTF0",1730499147176,4.18472606,165.71,165.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499148266,4.18472606,165.71,165.68,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730499150575,4.18472606,165.71,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730499150775,1.16532606,165.71,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730499150967,3.0195,165.7,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730499152573,4.18462606,165.71,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730499154473,1.16532606,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730499154876,1.16532606,165.71,165.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499155069,1.16532606,165.71,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730499167485,1.16532606,165.71,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730499168286,1.16532606,165.71,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730499185091,1.22179089,165.72,165.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499185397,1.22179089,165.72,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730499191010,1.22179089,165.72,165.71,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730499195204,1.22179089,165.72,165.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499197310,1.22179089,165.72,165.62,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730499197612,1.22179089,165.72,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499198108,1.22179089,165.72,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730499199413,1.22179089,165.72,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730499225727,1.22179089,165.72,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499225917,1.22179089,165.72,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730499227936,1.22179089,165.72,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730499234343,1.22179089,165.72,165.71,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730499247747,1.22179089,165.72,165.69,72.61069414]
["bitfinex-derivatives","SOLF0:USTF0",1730499247939,1.22179089,165.72,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730499255344,1.21046489,165.73,165.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499255558,1.23201448,165.74,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730499263849,1.37068099,165.77,165.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499264049,1.40543242,165.82,165.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499264453,1.40543242,165.82,165.71,73.55818104]
["bitfinex-derivatives","SOLF0:USTF0",1730499265248,1.40543242,165.82,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730499265453,1.40543242,165.82,165.81,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730499266048,1.40543242,165.82,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730499266252,1.40543242,165.82,165.81,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730499278263,1.40543242,165.82,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730499278470,1.40543242,165.82,165.81,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730499286386,1.40543242,165.82,165.81,0.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730499286679,1.40543242,165.82,165.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499286880,1.40543242,165.82,165.81,0.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730499288284,1.40543242,165.82,165.81,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730499289784,1.40543242,165.82,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730499289983,1.40543242,165.82,165.81,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730499306198,1.40543242,165.82,165.76,3.08905005]
["bitfinex-derivatives","SOLF0:USTF0",1730499306388,1.40543242,165.82,165.8,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730499306590,1.40543242,165.82,165.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499306793,1.40543242,165.82,165.81,0.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730499307503,1.40543242,165.82,165.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499310900,1.40543242,165.82,165.81,0.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730499311602,1.40543242,165.82,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730499311903,1.40543242,165.82,165.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499314403,1.40543242,165.82,165.8,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730499314601,1.40543242,165.82,165.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499315296,1.40543242,165.82,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730499334422,1.40543242,165.82,165.81,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730499334820,1.40543242,165.82,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730499335126,1.40543242,165.82,165.81,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730499336013,1.40543242,165.82,165.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499339517,1.40543242,165.82,165.74,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730499339712,1.40543242,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730499339917,1.40543242,165.82,165.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499341829,1.40543242,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730499342027,1.40543242,165.82,165.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499342622,1.40543242,165.82,165.8,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730499344621,1.40543242,165.82,165.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499345133,3.0172,165.81,165.76,71.53075691]
["bitfinex-derivatives","SOLF0:USTF0",1730499345329,3.0172,165.81,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499345524,2.6633,165.8,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499347734,2.6633,165.8,165.77,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730499347931,2.6633,165.8,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499349330,2.6633,165.8,165.77,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730499349723,1.40543242,165.82,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730499349923,1.40543242,165.82,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499351929,1.40543242,165.82,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730499352233,1.40543242,165.82,165.81,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730499366739,1.82684476,165.83,165.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499366941,1.82684476,165.83,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730499368942,2.07456349,165.84,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730499369448,1.12316349,165.84,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730499372146,1.12316349,165.84,165.83,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730499383156,1.12316349,165.84,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730499383367,1.12316349,165.84,165.83,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730499389763,1.12316349,165.84,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730499389965,1.12316349,165.84,165.83,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730499417087,1.86339008,165.89,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730499417294,1.86339008,165.89,165.87,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1730499417793,1.86339008,165.89,165.87,8.93848824]
["bitfinex-derivatives","SOLF0:USTF0",1730499420191,1.86339008,165.89,165.81,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730499420492,1.86339008,165.89,165.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499420879,1.86339008,165.89,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730499421080,1.86339008,165.89,165.87,9.00223191]
["bitfinex-derivatives","SOLF0:USTF0",1730499437613,1.86339008,165.89,165.87,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1730499445324,1.86339008,165.89,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730499445616,1.86339008,165.89,165.87,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1730499452822,1.86339008,165.89,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730499453016,1.86339008,165.89,165.87,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1730499455713,1.86339008,165.89,165.86,2.96815201]
["bitfinex-derivatives","SOLF0:USTF0",1730499455913,1.86339008,165.89,165.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499456817,1.86339008,165.89,165.87,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1730499458623,1.86339008,165.89,165.78,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1730499458822,2.6427,165.87,165.78,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1730499459120,2.6427,165.87,165.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499459324,2.6427,165.87,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730499459526,2.6427,165.87,165.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499460426,2.6427,165.87,165.82,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730499460623,2.6427,165.87,165.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499460921,2.6427,165.87,165.78,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1730499461118,2.6427,165.87,165.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499461922,2.6427,165.87,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730499462716,2.6427,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730499462922,2.6427,165.87,165.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499463317,2.6427,165.87,165.83,0.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730499464417,2.6427,165.87,165.83,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730499465613,2.6427,165.87,165.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499465813,2.6427,165.87,165.84,0.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730499468625,2.6427,165.87,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730499470428,2.6427,165.87,165.84,0.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730499470730,2.6427,165.87,165.84,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730499473118,2.6427,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730499473326,3.0163,165.86,165.82,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730499476232,3.0163,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730499477123,3.0163,165.86,165.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499477124,2.6427,165.87,165.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499477333,3.0164,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730499478537,3.0163,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730499480438,2.6427,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730499480824,2.6427,165.87,165.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499481030,3.0167,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730499481438,2.6427,165.87,165.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499481741,2.6427,165.87,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730499482124,2.6427,165.87,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730499482125,3.0168,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730499482327,2.6764,165.82,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730499482536,2.6764,165.82,165.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499482734,2.6764,165.82,165.72,73.8928324]
["bitfinex-derivatives","SOLF0:USTF0",1730499483043,2.6764,165.82,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499483232,3.0174,165.8,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499483431,3.0174,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730499493337,2.6764,165.82,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730499493544,2.6764,165.82,165.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499493941,2.6764,165.82,165.8,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730499496648,2.6764,165.82,165.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499497151,5.6934,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730499497359,2.6764,165.82,165.71,78.62306013]
["bitfinex-derivatives","SOLF0:USTF0",1730499497654,2.6764,165.82,165.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499497843,3.0178,165.78,165.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499498243,5.5764,165.82,165.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499498436,5.5764,165.82,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730499498952,3.0178,165.78,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730499499255,3.0178,165.78,165.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499499458,3.0178,165.78,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730499500348,3.0178,165.78,165.71,72.58536013]
["bitfinex-derivatives","SOLF0:USTF0",1730499500538,3.0178,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730499501948,3.0181,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730499504656,3.018,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730499504857,5.5764,165.82,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730499505361,3.0181,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730499508149,3.0183,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730499509064,3.0183,165.75,165.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499509267,5.5764,165.82,165.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499509655,5.5764,165.82,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730499509861,3.0186,165.73,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730499510263,2.9,165.78,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730499510766,2.9,165.78,165.7,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730499511166,3.0187,165.73,165.7,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730499512471,3.0188,165.72,165.7,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730499513670,3.0188,165.72,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730499514260,2.9,165.78,165.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499514557,3.0188,165.72,165.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499514759,3.0188,165.72,165.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730499514958,3.0188,165.72,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730499515163,2.9,165.78,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499515473,2.9,165.78,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730499515662,2.9,165.78,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499515855,2.9,165.78,165.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499516060,2.9,165.78,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499516561,2.9,165.78,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730499517770,2.9,165.78,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499518270,3.019,165.71,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499518465,3.019,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730499518869,3.0191,165.7,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730499519068,3.0191,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730499520069,3.0192,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730499520870,2.9,165.7,165.59,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1730499521070,2.9,165.7,165.59,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730499521869,3.0197,165.67,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730499522066,2.9,165.7,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730499522668,3.0203,165.64,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730499522877,2.88,165.66,165.47,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730499523175,3.0214,165.58,165.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1730499523476,3.0214,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730499523781,3.0212,165.59,165.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1730499523973,2.88,165.62,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730499524170,2.88,165.62,165.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1730499524369,3.0214,165.58,165.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1730499524572,2.88,165.62,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730499524774,2.88,165.62,165.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1730499524976,3.0212,165.59,165.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1730499525279,2.88,165.62,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730499525679,3.0213,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730499528986,3.0215,165.57,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730499530776,2.88,165.62,165.46,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1730499530974,3.0218,165.56,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730499531492,5.9214,165.58,165.47,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730499531876,3.0214,165.58,165.47,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730499532478,3.0214,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730499532781,2.9,165.6,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730499533389,3.0217,165.57,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730499535088,3.0217,165.57,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730499535393,6.0368,165.75,165.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499535592,2.683,165.68,165.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499535788,5.583,165.68,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730499536499,3.02,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730499536995,3.0202,165.64,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499538092,3.0201,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730499539696,3.0201,165.65,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730499539896,3.0201,165.65,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499540095,3.0198,165.66,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499540392,2.9,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730499540894,2.9,165.67,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499540895,2.9,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730499541488,5.9197,165.67,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730499541692,2.683,165.68,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499542098,5.7025,165.68,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730499542791,2.683,165.68,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499543485,2.683,165.68,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730499543486,3.0199,165.66,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730499543686,3.0199,165.66,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499544084,3.0199,165.66,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730499544289,3.0199,165.66,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499545101,3.0196,165.68,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730499545288,2.6174,165.74,165.55,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730499545598,2.6174,165.74,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730499545599,3.0192,165.7,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730499546395,3.0192,165.7,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730499546901,2.6174,165.74,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499546902,5.5174,165.74,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499547201,5.5174,165.74,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730499547402,5.5174,165.74,165.63,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730499547586,3.0189,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730499547795,5.5174,165.74,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730499547999,5.5174,165.74,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499548297,3.0191,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730499548606,5.5174,165.74,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730499548899,5.5174,165.74,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499548900,3.0192,165.7,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499549497,3.0192,165.7,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730499549698,3.0193,165.69,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499550499,3.0193,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730499551707,5.5174,165.74,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499551906,5.5174,165.74,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730499551907,3.0192,165.7,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730499552206,2.6174,165.74,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499552402,5.4974,165.74,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499552615,5.4974,165.74,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730499552616,3.019,165.71,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730499552906,5.4974,165.74,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499553809,5.4974,165.74,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730499553810,3.0191,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730499554011,3.0191,165.71,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499554509,5.4974,165.74,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499554510,3.0191,165.7,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730499556108,5.4974,165.74,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499556307,3.0197,165.67,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499556610,2.88,165.7,165.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730499556815,3.0198,165.66,165.63,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730499557406,3.0197,165.67,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730499558311,2.88,165.7,165.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499558521,3.02,165.65,165.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499559109,3.02,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730499561618,3.0203,165.64,165.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499562519,3.0197,165.67,165.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499562818,2.88,165.7,165.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499563009,2.88,165.7,165.55,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730499563213,3.0206,165.62,165.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499564014,3.0206,165.62,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730499564212,3.0209,165.6,165.55,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730499564413,2.88,165.66,165.55,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730499564620,2.88,165.66,165.55,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730499565011,3.0212,165.59,165.55,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730499565216,3.0212,165.59,165.55,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730499565425,3.0213,165.59,165.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499565623,1.3167,165.61,165.51,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730499565829,1.3167,165.61,165.51,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730499566023,3.0213,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730499566621,3.0215,165.57,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730499567016,1.3167,165.61,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730499567522,1.3167,165.61,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730499568424,1.3167,165.61,165.51,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730499568627,3.022,165.55,165.51,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730499568831,2.88,165.58,165.51,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730499569329,3.0222,165.54,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499569931,3.0218,165.56,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499570131,2.88,165.58,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730499570525,2.88,165.58,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499570732,2.88,165.58,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730499571434,3.022,165.54,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730499571623,3.022,165.54,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730499572024,3.022,165.54,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499572025,3.0217,165.56,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499572230,2.88,165.58,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499572433,2.88,165.58,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730499572628,2.88,165.58,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499572930,2.88,165.58,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730499573135,2.88,165.58,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499573136,3.0219,165.55,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499573541,3.0219,165.55,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730499573832,2.88,165.58,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730499574431,3.022,165.55,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730499574827,3.022,165.55,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499574828,2.88,165.58,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499575027,2.88,165.58,165.5,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730499575427,3.0222,165.54,165.5,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730499575836,3.0222,165.54,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499576532,3.0222,165.54,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730499578131,1.3167,165.61,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499578329,3.0218,165.56,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730499578526,3.0218,165.56,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499578734,3.0219,165.55,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730499579638,3.022,165.55,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730499580924,3.022,165.55,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499581440,3.0218,165.56,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499581738,3.0218,165.56,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730499581937,2.9,165.58,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730499582736,2.9,165.58,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499583331,3.0218,165.56,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499583839,2.9,165.58,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499585141,3.0219,165.55,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730499585442,49.8646006,165.6,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499585737,3.0215,165.57,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499587143,3.0215,165.57,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730499588544,2.88,165.6,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499589042,1.3167,165.61,165.48,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730499589740,3.0211,165.6,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730499590242,3.0211,165.59,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730499591937,3.0211,165.59,165.56,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730499596747,3.021,165.6,165.56,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730499598646,3.0212,165.59,165.56,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730499598845,1.3167,165.61,165.46,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730499599050,2.88,165.59,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499599248,2.88,165.59,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730499599249,3.0219,165.55,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730499603263,3.022,165.54,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730499604559,3.0217,165.56,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730499606360,3.022,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730499609762,3.0216,165.57,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730499610259,3.0214,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730499610462,2.88,165.59,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730499610659,2.88,165.59,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499610859,3.0214,165.58,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499611357,3.0214,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730499612558,1.3167,165.61,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499612755,49.85933316,165.62,165.5,9.04703952]
["bitfinex-derivatives","SOLF0:USTF0",1730499613164,3.0209,165.61,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730499613553,49.85933316,165.62,165.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499613764,3.021,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730499613955,49.85933316,165.62,165.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499614263,49.85933316,165.62,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499614659,49.85933316,165.62,165.48,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1730499614862,3.0218,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730499615064,2.88,165.59,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499615867,3.0217,165.56,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730499617663,3.0219,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730499622872,3.0214,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730499623063,1.3712,165.61,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499623667,3.0212,165.59,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730499623871,1.3712,165.61,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730499624068,1.3712,165.61,165.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499624270,1.3712,165.61,165.46,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730499624565,1.3712,165.61,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499625371,3.0216,165.57,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730499626673,1.3712,165.61,165.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499626866,3.0214,165.58,165.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499627169,1.3712,165.61,165.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499627569,3.0213,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730499628967,3.0216,165.57,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730499629268,1.3712,165.61,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730499629473,1.3712,165.61,165.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499629474,3.0218,165.56,165.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499629667,2.88,165.59,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730499630270,3.0218,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730499633763,2.88,165.59,165.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730499633971,2.88,165.59,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730499634566,3.0222,165.54,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730499634965,2.88,165.59,165.46,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730499635175,3.0225,165.52,165.46,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730499636774,3.0225,165.52,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730499639770,1.3319,165.54,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730499639972,2.6566,165.54,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730499640582,3.0227,165.51,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730499640781,2.6566,165.54,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730499641075,2.6566,165.54,165.42,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730499642168,6.0445,165.53,165.32,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730499642370,0.96064361,165.52,165.33,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730499642570,3.0238,165.45,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730499642879,2.88,165.45,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730499643273,3.024,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730499644577,2.88,165.45,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730499644578,3.0242,165.42,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730499644785,2.88,165.45,165.33,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730499644983,3.0243,165.42,165.33,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730499645278,2.5853,165.44,165.33,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730499645677,3.0245,165.41,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730499645875,3.0245,165.41,165.33,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730499646078,2.5853,165.44,165.33,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730499646278,3.0244,165.42,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730499646581,2.5853,165.44,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730499647790,2.5853,165.44,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730499648175,3.0242,165.43,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730499648381,2.5853,165.44,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730499648588,2.5853,165.44,165.33,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730499649382,2.5853,165.44,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730499650172,3.025,165.38,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730499655674,3.0253,165.37,165.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730499656678,3.0253,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730499657688,3.0256,165.35,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730499658585,3.0257,165.34,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730499659594,3.0257,165.34,165.28,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730499659788,3.0257,165.34,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730499660489,3.14,165.39,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730499660691,2.5853,165.44,165.28,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730499660692,2.5853,165.44,165.29,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730499660993,3.14,165.43,165.29,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730499661189,3.0251,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730499662384,3.0251,165.38,165.29,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730499662691,3.0251,165.38,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730499663290,3.0251,165.38,165.29,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730499663291,3.0249,165.39,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730499663487,3.0249,165.39,165.3,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1730499664493,3.0249,165.39,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730499665788,3.14,165.43,165.28,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730499665992,3.14,165.43,165.28,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730499666300,3.14,165.43,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730499666301,3.0256,165.35,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730499670988,3.14,165.37,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730499671192,3.14,165.37,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730499671393,3.14,165.37,165.26,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730499671793,3.0258,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730499672196,3.0259,165.33,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730499672990,3.14,165.37,165.26,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730499673193,3.0257,165.34,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730499676303,3.0255,165.36,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730499676503,2.6586,165.36,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730499677299,3.0258,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730499678102,3.0258,165.34,165.26,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730499678301,3.0256,165.35,165.26,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730499678503,3.14,165.38,165.26,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730499678988,3.0253,165.37,165.27,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730499679185,3.14,165.38,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730499679387,3.14,165.38,165.27,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730499679599,6.1651,165.38,165.27,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730499679792,3.14,165.38,165.27,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730499680302,3.0252,165.37,165.27,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730499680489,3.0252,165.37,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730499681396,3.0252,165.37,165.27,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730499681596,3.0252,165.37,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730499682002,3.0252,165.37,165.26,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730499682003,3.04,165.39,165.26,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730499682496,3.04,165.39,165.26,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730499682798,3.026,165.33,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730499684598,3.026,165.33,165.26,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730499684599,3.026,165.33,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730499684794,3.04,165.39,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730499685003,3.0258,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730499685203,3.0258,165.34,165.26,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730499685204,3.04,165.39,165.26,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730499685399,3.0258,165.34,165.26,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730499686301,3.0258,165.34,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730499686703,3.0259,165.33,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730499687207,3.0259,165.33,165.26,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730499687208,3.0259,165.33,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730499687404,3.0261,165.32,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730499687895,3.04,165.39,165.26,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730499688101,3.0263,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730499688306,3.04,165.39,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730499688491,3.0262,165.32,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730499691907,3.0263,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730499696101,3.0259,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730499696311,3.0259,165.34,165.25,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730499696697,3.0259,165.34,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730499697112,3.0259,165.33,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730499697314,3.04,165.36,165.25,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730499697509,3.04,165.36,165.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730499697711,2.5551,165.35,165.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730499697915,3.0263,165.31,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730499699615,3.0261,165.32,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730499702421,3.0262,165.31,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730499702718,2.5551,165.35,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730499703016,3.0265,165.3,165.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730499703207,3.0265,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730499707122,2.5551,165.35,165.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730499707318,2.5551,165.35,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730499707923,3.0267,165.29,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730499709621,3.04,165.3,165.21,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730499709622,3.0271,165.27,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730499712718,2.5775,165.29,165.14,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730499713032,3.0276,165.24,165.21,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730499714232,2.94,165.26,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730499714532,2.94,165.26,165.14,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730499715150,3.0284,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730499715434,2.94,165.21,165.14,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730499716426,5.9681,165.21,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730499718534,3.0281,165.21,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730499718735,5.9676,165.24,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730499718936,2.94,165.24,165.12,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730499719530,3.0282,165.21,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730499719835,2.94,165.24,165.12,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730499721128,3.0284,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730499721336,5.9684,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730499721535,2.94,165.2,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730499722125,2.94,165.2,165.12,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730499722332,2.94,165.2,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730499722533,2.94,165.2,164.99,131.65034566]
["bitfinex-derivatives","SOLF0:USTF0",1730499722534,2.94,165.2,165.0,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730499722742,2.6456,165.19,165.02,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730499723240,3.0294,165.14,165.02,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730499723648,3.0294,165.14,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730499724142,2.94,165.15,165.02,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730499724641,2.94,165.15,165.02,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730499724846,2.94,165.15,165.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499725434,3.03,165.11,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730499725639,2.94,165.15,165.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499726144,3.0297,165.13,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730499726540,2.94,165.15,165.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499726744,2.94,165.15,165.02,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730499726938,2.94,165.15,165.02,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730499727246,3.0308,165.07,165.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730499727450,2.94,165.07,165.02,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730499727854,2.94,165.07,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730499728149,2.94,165.07,164.99,113.74321117]
["bitfinex-derivatives","SOLF0:USTF0",1730499728445,2.94,165.07,164.83,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730499728636,2.5416,165.06,164.84,11.25168611]
["bitfinex-derivatives","SOLF0:USTF0",1730499728835,2.5416,165.06,164.85,4.05448611]
["bitfinex-derivatives","SOLF0:USTF0",1730499728836,3.0321,164.99,164.85,4.05448611]
["bitfinex-derivatives","SOLF0:USTF0",1730499729033,2.94,164.98,164.86,1.11448611]
["bitfinex-derivatives","SOLF0:USTF0",1730499729241,2.94,164.98,164.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499729943,2.94,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730499730851,2.94,164.99,164.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499731152,2.94,165.0,164.84,13.14852845]
["bitfinex-derivatives","SOLF0:USTF0",1730499731449,2.94,165.0,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730499731635,3.0318,165.01,164.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730499731843,2.96,165.0,164.91,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730499732040,2.96,165.0,164.97,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730499732244,2.96,165.0,164.91,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730499732547,3.0319,165.01,164.91,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730499732736,2.96,164.99,164.91,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730499733141,2.96,164.99,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730499733649,2.96,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730499734546,2.96,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730499734745,2.96,164.98,164.91,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730499735656,2.96,164.98,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730499735844,2.5416,165.06,164.91,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730499736156,3.0316,165.02,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730499736354,3.0316,165.02,164.91,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730499736648,2.96,165.01,164.91,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730499736850,2.96,165.01,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730499737562,2.96,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730499738448,2.96,165.0,164.91,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730499738655,2.96,165.0,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730499738852,2.96,165.0,164.91,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730499739656,5.992,165.0,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730499739956,5.992,165.0,164.91,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730499740152,5.992,165.0,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730499740355,2.9,164.99,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730499741145,3.0323,164.98,164.91,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730499742151,3.0323,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730499743348,8.6491,164.99,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730499743760,2.9,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730499744156,5.9323,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730499744356,5.9323,164.98,164.91,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730499744357,2.9,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730499744550,2.9,164.98,164.85,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730499744745,2.9,164.98,164.86,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730499744951,3.0327,164.96,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730499745659,2.9,164.98,164.86,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730499746256,3.0329,164.95,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730499746558,2.9,164.94,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730499746750,2.9,164.93,164.86,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730499747355,2.9,164.93,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730499747750,2.9,164.93,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730499749260,3.0331,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730499749462,2.9,164.93,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730499751158,2.9,164.93,164.86,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730499751761,2.9,164.93,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730499752154,2.7169,164.99,164.86,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730499752359,2.7169,164.99,164.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499752557,2.9,164.98,164.88,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730499752769,2.9,164.98,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730499755361,3.0327,164.96,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730499755568,2.9,164.98,164.88,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730499756663,3.0328,164.96,164.88,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730499757265,2.9,164.98,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730499757266,3.0329,164.95,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730499757461,2.9,164.94,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730499757976,2.9,164.94,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730499758984,2.9,164.94,164.88,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730499759471,2.9,164.94,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730499759666,2.9,164.94,164.83,2.74733449]
["bitfinex-derivatives","SOLF0:USTF0",1730499759867,2.9,164.94,164.81,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730499760068,3.0342,164.88,164.84,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730499760270,2.9,164.88,164.81,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730499760775,3.0346,164.86,164.81,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730499761173,3.0346,164.86,164.81,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730499761361,2.9,164.88,164.81,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730499761566,2.9,164.88,164.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499761767,2.7029,164.87,164.76,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730499761965,2.7029,164.87,164.76,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730499762168,2.7029,164.87,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730499762371,2.7029,164.87,164.76,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730499762777,3.0351,164.83,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730499762970,2.9,164.82,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730499763277,5.9352,164.82,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730499763779,2.9,164.82,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730499764168,2.9,164.82,164.76,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730499764574,2.9,164.82,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730499764575,5.9352,164.82,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730499764973,5.9352,164.82,164.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499765170,5.9352,164.82,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730499765982,5.9352,164.82,164.74,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730499766175,5.9352,164.82,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730499766382,2.7029,164.87,164.74,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730499766575,2.9,164.86,164.74,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730499766773,3.0351,164.83,164.74,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730499767281,2.9,164.82,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730499768073,2.7029,164.87,164.74,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730499768074,2.7029,164.87,164.74,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730499768277,5.9345,164.86,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730499769289,3.0348,164.85,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730499769677,2.9,164.86,164.74,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730499769984,3.0348,164.85,164.74,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730499770484,3.0348,164.85,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730499770676,2.9,164.84,164.74,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730499770983,2.7029,164.87,164.74,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730499770984,5.9346,164.86,164.74,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730499771976,5.9346,164.86,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730499772283,2.7029,164.87,164.74,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730499772486,2.9,164.86,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730499773388,2.5515,164.93,164.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499773681,2.9,164.92,164.79,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1730499774071,5.5848,164.93,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730499774275,2.9,164.92,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730499774477,5.5848,164.93,164.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499774478,2.5515,164.93,164.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499774788,2.9,164.93,164.84,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730499775174,2.9,164.93,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730499775486,52.97628332,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730499775680,2.9,164.95,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730499775889,2.9,164.95,164.84,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730499776790,2.9,164.96,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730499777080,2.6533,165.01,164.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499777288,5.5533,165.01,164.89,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730499777484,2.6533,165.01,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730499777682,3.0317,165.02,164.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499777891,5.9317,165.02,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730499778081,2.9,165.02,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730499778279,2.9,165.02,164.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499778784,3.0318,165.01,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730499778984,3.0318,165.01,164.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499779183,2.9,165.02,164.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499780381,3.0322,164.99,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730499780581,2.9,165.0,164.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499780782,5.9319,165.0,164.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499781889,5.9319,165.0,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730499782278,3.0316,165.02,164.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499782484,5.9316,165.02,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730499782794,5.9316,165.02,164.94,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730499784093,3.0321,165.0,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730499784299,2.9,165.02,164.94,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730499784593,2.755,165.01,164.9,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730499785187,3.0323,164.98,164.9,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730499785393,5.9323,164.98,164.9,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730499785593,3.0328,164.95,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730499785788,2.9,164.98,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730499785988,2.9,164.98,164.9,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730499786190,5.9324,164.98,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730499788098,2.9,164.98,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730499788403,3.0325,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730499790298,5.9323,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730499792399,3.0327,164.96,164.9,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730499792905,3.033,164.95,164.9,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730499793293,2.9,164.98,164.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499793494,2.9,164.98,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730499794607,3.033,164.95,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730499794790,2.9,164.94,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730499795505,2.9,164.94,164.85,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730499795810,4.2957,164.94,164.85,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730499797505,3.0333,164.93,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730499799510,3.0333,164.93,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730499800103,5.9333,164.93,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730499802309,1.3822,165.01,164.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499802605,2.9,165.0,164.86,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730499802812,3.0326,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730499803311,3.0326,164.97,164.86,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1730499803510,3.0326,164.97,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730499804715,2.9,164.98,164.86,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1730499805014,5.9324,164.98,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730499808119,50.0406628,165.05,164.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499809625,50.0406628,165.05,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730499811919,50.0406628,165.05,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730499812915,3.0305,165.08,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730499813127,2.5801,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730499813315,8.5104,165.09,164.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499813514,8.5104,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730499813714,20.25577399,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730499813914,5.6104,165.09,164.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499814114,5.6104,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730499814528,2.5801,165.09,165.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499814720,5.6104,165.09,165.05,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730499815324,2.5801,165.09,165.05,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730499815523,2.5801,165.09,164.94,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730499815827,2.5801,165.09,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499816121,3.0312,165.04,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499816313,2.9,165.06,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499816513,3.0311,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730499816713,2.9,165.06,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499818725,2.9,165.06,164.94,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730499818926,2.9,165.06,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499819228,3.032,165.0,164.96,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730499820528,2.7005,165.01,164.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499820717,3.0323,164.98,164.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499821227,3.0323,164.98,164.9,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730499822022,3.0323,164.98,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730499822327,2.7005,165.01,164.9,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730499822631,2.9,165.04,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730499822830,2.9,165.05,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730499823229,2.9,165.05,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499824335,2.9,165.05,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730499824336,3.0318,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730499824719,2.9,165.05,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499825728,3.0316,165.02,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730499826431,3.0318,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730499826630,2.9,165.05,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730499827335,2.9,165.05,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499827525,2.9,165.05,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730499827921,3.0313,165.04,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730499828330,14.34261599,165.09,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499828531,3.0309,165.06,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730499829331,2.5983,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730499829635,3.0307,165.07,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730499832524,5.5383,165.09,164.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499832723,5.5383,165.09,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730499833324,3.0312,165.05,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730499833527,5.5383,165.09,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730499833734,3.0311,165.05,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730499837540,3.0312,165.04,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730499839633,20.38608596,165.08,164.97,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730499839844,20.38608596,165.08,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730499840340,3.0315,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730499840746,2.94,165.05,164.97,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730499840948,2.94,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730499842239,3.0312,165.04,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730499842939,14.70926176,165.05,164.97,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730499843136,11.76926176,165.04,164.97,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730499843337,2.94,165.05,164.97,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730499843739,5.9711,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730499843941,2.94,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730499845238,3.0312,165.04,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730499845444,2.94,165.05,164.97,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730499845648,11.57523443,165.05,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730499845842,11.57523443,165.05,164.92,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730499845843,3.0321,164.99,164.92,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730499848352,3.0321,164.99,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730499849151,2.6652,165.02,164.92,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730499849455,3.0318,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730499849856,2.6652,165.02,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730499849857,3.0316,165.02,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730499851454,3.0315,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730499852252,3.0316,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730499853452,2.94,165.04,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730499853647,3.0314,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730499854149,5.9713,165.04,164.92,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730499854355,17.77706394,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730499854656,11.80576394,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730499854952,3.0313,165.04,164.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499855148,14.53826394,165.08,164.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499855149,3.0311,165.05,164.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499855343,11.57957468,165.07,164.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499855537,11.57957468,165.07,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730499855745,3.0309,165.06,164.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499855946,14.83666394,165.06,164.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730499856253,11.80576394,165.05,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730499856451,11.80576394,165.05,164.99,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730499856752,11.80576394,165.05,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730499856948,3.0309,165.06,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730499860254,3.0307,165.07,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730499861259,11.79439949,165.12,165.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499861467,2.92,165.13,165.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499861765,3.0301,165.11,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730499863149,2.92,165.13,165.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499863352,3.0303,165.09,165.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499863551,2.92,165.13,165.0,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730499863752,2.92,165.13,165.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499863955,2.92,165.13,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730499864354,2.92,165.13,165.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499864952,3.0304,165.09,165.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499865563,3.0304,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730499865750,2.92,165.13,165.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499865751,3.0306,165.08,165.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499866160,3.0306,165.08,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730499867660,3.0306,165.08,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730499869066,2.92,165.13,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730499869367,3.0303,165.09,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730499871168,2.92,165.11,165.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730499871465,2.92,165.11,164.99,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730499871666,3.5758458,165.1,164.99,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730499871866,3.0313,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730499872067,2.92,165.07,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730499872665,2.92,165.07,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730499873172,3.0312,165.04,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730499873357,3.0312,165.04,164.93,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730499873358,2.92,165.07,164.93,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730499873559,3.0317,165.02,164.95,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1730499873959,2.92,165.07,164.95,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1730499874155,3.0319,165.01,164.95,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1730499874972,3.0319,165.01,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730499883988,3.0319,165.01,164.95,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730499883989,5.9515,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730499884483,3.0315,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730499887987,2.92,165.06,164.95,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730499888184,3.0313,165.04,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730499888690,3.0314,165.03,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730499892090,2.92,165.06,164.95,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730499892275,2.92,165.06,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730499892482,2.92,165.06,164.95,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730499892680,3.0318,165.01,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730499893482,3.0318,165.01,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730499897092,2.92,165.06,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730499898082,3.0317,165.02,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730499900185,2.92,165.06,164.95,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1730499900382,3.0317,165.01,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730499907086,2.92,165.06,164.95,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1730499907493,2.92,165.06,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730499907694,3.0318,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730499909201,3.0314,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730499910095,5.9313,165.04,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730499910600,2.9,165.04,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730499910797,3.0314,165.03,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730499917905,2.9,165.06,164.95,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1730499918509,3.0311,165.05,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730499919003,3.0311,165.05,165.03,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730499920310,50.02624082,165.09,164.95,7.27092756]
["bitfinex-derivatives","SOLF0:USTF0",1730499920311,3.0307,165.07,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730499920506,50.02624082,165.09,164.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499921520,2.6123,165.1,165.0,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730499921716,5.6425,165.1,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730499922212,3.0303,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730499923002,2.6123,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730499923003,3.0301,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730499923202,2.9,165.12,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730499923705,2.9,165.12,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730499923908,2.9,165.12,165.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499924298,5.9298,165.12,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730499924503,5.9298,165.12,165.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499924699,3.0298,165.12,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730499924903,3.0298,165.12,165.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499925106,2.676,165.15,165.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499925409,2.9,165.19,165.04,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730499925614,0.9630812,165.18,165.04,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730499925804,2.9,165.19,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730499926009,2.6398,165.2,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730499926209,0.96295648,165.19,165.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499926612,3.029,165.17,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730499927315,3.029,165.17,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730499927815,3.029,165.16,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730499929914,2.6398,165.2,165.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499930515,3.029,165.17,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730499931005,2.6398,165.2,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730499931202,2.6398,165.2,165.11,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730499931511,2.6398,165.2,165.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499931711,3.0295,165.14,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730499932612,3.0297,165.12,165.09,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730499932915,2.9,165.18,165.07,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730499933214,3.0304,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730499933424,2.9,165.18,165.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499933425,2.9,165.14,165.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499933620,5.6375,165.13,165.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499934709,5.6375,165.13,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730499936314,3.0305,165.08,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730499937714,5.6375,165.13,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730499938213,3.0301,165.11,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730499938407,3.0301,165.11,165.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499939414,2.7375,165.13,165.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499939718,4.4073,165.13,165.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499940113,4.4073,165.13,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730499940418,2.9,165.15,165.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499940619,1.3093,165.17,165.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499940925,4.2093,165.17,165.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499941108,3.0293,165.15,165.05,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730499941810,3.0294,165.14,165.1,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730499942215,1.3093,165.17,165.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499943123,1.3093,165.17,165.1,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730499943815,3.029,165.16,165.12,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730499945814,3.029,165.16,165.1,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730499945815,3.029,165.16,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730499947221,1.3093,165.17,165.1,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730499947426,1.3093,165.17,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730499947625,1.3093,165.17,165.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499948218,1.3093,165.17,165.1,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730499949430,1.3093,165.17,165.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499949431,3.0295,165.14,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730499949818,1.3093,165.17,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730499950229,3.0297,165.13,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730499952636,3.0297,165.12,165.09,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730499957124,1.3767,165.16,165.0,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730499957125,1.3767,165.16,165.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499957526,3.0304,165.09,165.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499957737,3.0304,165.09,165.05,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730499957937,2.9,165.13,165.05,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730499958639,3.0304,165.09,165.05,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730499958840,2.9,165.13,165.05,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730499959044,3.0306,165.08,165.05,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730499959639,3.0306,165.08,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730499960943,3.0304,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730499964844,3.0304,165.09,165.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499965039,3.0304,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730499965342,2.9,165.13,165.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499965546,2.9,165.13,165.03,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730499966143,3.0309,165.06,165.03,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730499967554,3.0307,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730499969546,3.0305,165.08,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730499970240,3.0306,165.07,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730499973649,3.0306,165.07,165.01,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730499973843,3.0306,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730499976344,3.0304,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730499976548,3.0304,165.09,165.01,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730499977547,3.0304,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730499977741,3.0305,165.08,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730499981855,1.3837,165.11,165.01,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730499982547,3.0303,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730499984653,3.0303,165.1,165.01,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730499984855,1.3837,165.11,164.96,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730499985158,1.286,165.09,164.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499985347,1.286,165.09,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730499985348,2.9,165.08,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730499985545,3.0321,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730499986360,3.0323,164.98,164.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499986764,1.3584,165.02,164.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499986960,3.032,165.0,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730499988959,1.3584,165.02,164.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499989158,2.9,165.04,164.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499989371,2.9,165.07,164.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499990064,3.0313,165.04,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730499991954,3.0313,165.04,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730499992562,3.0314,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730499994458,3.0314,165.03,164.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499994763,3.0314,165.03,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730499997965,3.0314,165.03,164.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730499997966,2.6319,165.21,165.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499998272,0.96306806,165.2,165.03,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730499998568,0.96306806,165.2,165.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730499998768,0.96306806,165.2,165.04,5.96913738]
["bitfinex-derivatives","SOLF0:USTF0",1730499998962,3.029,165.16,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730500000156,3.029,165.16,165.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500000361,3.029,165.16,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730500002758,2.9,165.16,164.99,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730500002955,2.2460637,165.15,164.99,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730500003160,0.96320633,165.14,164.99,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730500003365,3.031,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730500004667,2.9,165.1,164.99,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730500005472,3.0309,165.06,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730500008082,3.0309,165.06,164.99,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730500008277,3.0309,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730500008778,2.6696,165.09,164.99,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730500009074,2.6696,165.09,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500009474,3.0306,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500018481,3.031,165.06,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500018681,2.6696,165.09,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500019685,2.6696,165.09,165.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500020474,3.0307,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500028991,2.6696,165.09,165.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500030501,3.0306,165.07,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500033591,3.08,165.13,165.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500033796,13.04736544,165.15,165.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730500033797,3.9563,165.15,165.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730500033993,2.6734,165.15,165.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1730500034200,2.6734,165.15,165.1,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730500034201,3.0296,165.13,165.1,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730500034502,3.0296,165.13,165.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730500035397,3.0296,165.13,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730500040288,2.6734,165.15,165.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730500040502,2.6734,165.15,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730500040903,2.6734,165.15,165.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730500041505,3.0297,165.13,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730500041700,3.0297,165.13,165.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730500042203,2.6734,165.15,165.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730500042505,2.6734,165.15,165.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730500042711,2.30263272,165.14,165.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730500042911,3.0306,165.08,165.05,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730500043505,3.0306,165.08,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730500043806,3.0306,165.08,165.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730500045298,3.0306,165.08,165.05,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730500049412,3.0306,165.08,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500054130,3.0308,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500054309,2.96,165.13,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500054912,3.0307,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500055114,3.0307,165.07,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500058017,3.0303,165.09,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730500061624,3.0302,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730500065415,2.96,165.14,165.03,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730500065615,3.03,165.11,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730500067025,3.0301,165.1,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730500068523,3.03,165.11,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730500072440,3.0301,165.1,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730500078136,3.03,165.11,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730500078336,2.96,165.14,165.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730500078636,2.6734,165.15,165.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730500078839,3.0298,165.12,165.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730500079441,3.0298,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730500079949,3.03,165.11,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730500080937,2.6734,165.15,165.05,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730500081136,3.0298,165.12,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730500081337,2.6734,165.15,165.05,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730500081844,3.0297,165.12,165.05,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730500082235,3.0297,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730500083042,2.6734,165.15,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730500083234,3.0299,165.11,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730500083434,3.0299,165.11,165.05,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730500083435,2.6734,165.15,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730500083640,15.80726127,165.15,165.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500083839,15.80726127,165.15,164.98,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730500084037,15.80726127,165.15,165.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500084244,0.96319045,165.14,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500084840,15.80726127,165.15,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500085143,0.96320133,165.14,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500085340,3.0298,165.12,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500085645,2.9,165.11,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500087045,3.0306,165.08,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500089941,3.0306,165.08,165.01,72.89760623]
["bitfinex-derivatives","SOLF0:USTF0",1730500089942,3.0315,165.03,164.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500090444,3.0315,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500093947,2.9,165.07,164.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500094138,3.031,165.06,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500094731,5.5573,165.09,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500094937,3.031,165.05,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500097745,5.5573,165.09,164.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500098641,3.0309,165.06,164.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500100152,3.0309,165.06,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730500102052,3.0307,165.07,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500102352,2.9,165.12,165.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500102748,3.0307,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500104047,3.0307,165.07,165.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500104253,3.0307,165.07,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500104452,3.0307,165.07,165.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500104753,3.0307,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500105452,3.031,165.05,165.02,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730500105659,12.07039298,165.12,165.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500105863,0.96345922,165.11,165.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500106155,3.0305,165.08,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500106345,23.86434221,165.12,165.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500106542,12.75706526,165.11,165.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500106744,12.75706526,165.11,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500106745,0.96356523,165.1,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500106947,6.0608,165.09,164.97,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730500107145,2.9,165.08,164.97,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730500107349,3.0319,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730500107549,5.5675,165.08,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500107758,17.36384043,165.08,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500108154,5.5675,165.08,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500108566,3.032,165.0,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730500108756,2.9,165.04,164.91,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730500108960,2.9,165.04,164.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500109165,3.0322,164.99,164.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500109860,2.9,165.04,164.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500110058,3.032,165.0,164.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500110259,3.032,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730500110951,3.0316,165.02,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730500111155,2.9,165.04,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730500111759,3.0321,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730500115167,2.9,165.04,164.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500115168,2.9,165.04,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730500115466,1.3631,165.03,164.91,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730500115666,1.2873,165.02,164.91,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730500115961,2.6415,165.02,164.91,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730500116468,3.0328,164.96,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730500117863,2.9,165.0,164.89,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730500118063,2.9,165.0,164.89,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730500118969,3.0325,164.97,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730500119172,2.9,165.0,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730500119360,2.9,165.0,164.89,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730500119762,3.0328,164.96,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730500120370,2.9,165.0,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730500120371,3.033,164.95,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730500121269,2.9,165.0,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730500121472,3.0331,164.94,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730500124679,2.9,165.0,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730500125472,3.0329,164.95,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730500125677,3.0329,164.95,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730500128680,2.9,165.0,164.85,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730500128874,2.9,165.0,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730500129572,3.0332,164.94,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730500131481,3.0332,164.93,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730500132880,3.0332,164.93,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730500134671,3.0328,164.95,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730500134980,3.0328,164.95,164.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500136281,3.0328,164.95,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730500142887,2.9,164.98,164.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500143087,3.0331,164.94,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730500143584,3.0333,164.93,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730500145884,3.0333,164.93,164.85,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730500145885,3.0335,164.92,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730500155192,3.0335,164.92,164.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500155193,2.9,164.98,164.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500155396,8.705,165.02,164.87,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730500155397,2.9,164.99,164.87,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730500155596,3.0329,164.95,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730500156483,8.705,165.02,164.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730500156790,3.86421801,165.01,164.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730500157105,2.9,165.01,164.87,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730500158393,2.9,165.01,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730500158705,2.9,165.01,164.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500158904,2.6415,165.02,164.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500159091,2.9,165.01,164.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500159285,3.0322,164.99,164.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500159492,2.6415,165.02,164.92,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730500159696,49.6143179,165.03,164.92,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730500159992,3.0319,165.01,164.93,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730500161397,3.0319,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730500161904,2.7651,165.06,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500162301,2.7651,165.06,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730500162302,3.0311,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730500162600,3.0311,165.05,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500164502,3.0311,165.05,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730500164898,4.4038,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730500165104,3.031,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730500165398,2.9,165.08,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730500165601,3.0308,165.06,164.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500165800,4.2285,165.1,164.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500166204,3.0307,165.07,164.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500166909,3.0307,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500167793,4.2285,165.1,164.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500167999,0.96361896,165.09,164.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500168204,0.96361896,165.09,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500168800,3.0317,165.02,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730500169201,3.0317,165.02,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500170506,3.0317,165.02,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730500172013,3.0318,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730500174517,3.0315,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730500175104,3.0315,165.03,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500175105,3.0315,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500177115,3.0312,165.04,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730500177417,2.534,165.05,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500178112,5.5651,165.05,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500179614,3.0311,165.05,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500180712,3.0311,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730500181318,3.0311,165.05,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730500181516,2.9,165.07,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500181717,3.0314,165.03,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500181919,3.0314,165.03,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730500182121,3.0314,165.03,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500182316,2.9,165.07,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500182515,2.9,165.07,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730500184206,3.0315,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730500192944,3.0311,165.05,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500195444,3.0308,165.06,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730500201145,3.0316,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730500201447,2.9,165.06,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500201642,3.0319,165.01,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730500201843,2.9,165.06,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500202949,3.0313,165.04,165.0,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730500203743,3.031,165.05,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500203944,2.6485,165.09,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500203945,5.5485,165.09,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500204445,49.44774086,165.12,164.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500204646,4.2576,165.11,164.97,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1730500205042,3.0305,165.08,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500205240,3.0305,165.08,165.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500205441,3.0305,165.08,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500207246,4.2576,165.11,165.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500207448,1.3576,165.11,165.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500207952,3.0304,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500208748,1.3576,165.11,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500209846,1.3576,165.11,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730500210450,3.0302,165.1,165.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500211344,1.3576,165.11,165.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500211847,1.3576,165.11,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500212048,2.9,165.1,165.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500212255,2.9,165.1,164.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500212457,0.96361905,165.09,164.98,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730500212645,2.9,165.1,164.98,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730500212952,3.0313,165.04,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730500216051,3.031,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730500216254,2.9,165.1,164.98,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730500216851,1.9271638,165.09,164.98,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730500217058,0.9635819,165.09,164.98,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730500217262,3.0312,165.04,164.98,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730500218551,3.0312,165.04,165.0,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730500218962,3.0312,165.04,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730500219156,3.0317,165.02,164.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500219355,2.9,165.06,164.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500219657,2.571,165.05,164.97,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730500219860,3.0319,165.01,164.97,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730500220364,3.032,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730500221665,3.0321,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730500224563,3.0317,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730500224963,6.8201,165.05,164.94,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730500225479,6.8201,165.05,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730500225480,3.0316,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730500226474,3.0314,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500227275,3.0312,165.04,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730500227865,3.0309,165.06,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730500228571,3.0309,165.06,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500228972,2.9,165.08,164.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500229174,2.5937,165.1,164.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500230070,3.0308,165.06,164.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500231066,3.0308,165.06,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730500233581,5.4937,165.1,164.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500233778,3.0308,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500234370,3.0305,165.08,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500235679,2.9,165.12,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730500236179,2.9,165.12,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730500236180,3.0302,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730500236773,3.0303,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730500238177,3.0301,165.1,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500238473,2.9,165.13,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500238784,0.96343284,165.12,165.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500238977,3.0306,165.08,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500241476,2.9,165.13,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500241774,3.0306,165.07,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500242383,3.0308,165.06,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500244285,2.9,165.13,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500244479,0.9634574,165.12,165.05,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730500244678,0.96344935,165.12,165.05,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730500244878,3.0305,165.08,165.05,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730500245389,3.0307,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500248794,3.0304,165.09,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500249093,2.9,165.13,165.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500249389,0.96340105,165.12,165.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500249596,2.9,165.13,165.01,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730500250285,3.0301,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730500252194,3.0299,165.12,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730500252781,3.0299,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730500253297,3.0304,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730500253591,25.97148463,165.14,165.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500253787,0.96342962,165.13,165.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500253995,3.0307,165.07,165.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500254292,0.96342962,165.13,165.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500254293,20.44499945,165.13,165.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500254478,3.0309,165.06,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730500255287,3.0309,165.06,165.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500255479,3.0309,165.06,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500255682,3.0309,165.06,165.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730500256995,3.0309,165.06,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500257493,3.0311,165.05,164.99,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730500257699,2.9,165.1,164.99,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730500257901,2.9,165.1,164.99,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730500258097,2.9,165.1,164.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500258098,3.0311,165.05,164.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500258304,3.0311,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730500260495,3.0311,165.05,164.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500260698,2.9,165.1,164.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500261298,3.0307,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500261598,2.88,165.1,164.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500261806,3.0304,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500261993,2.88,165.11,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500263398,3.0305,165.08,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500263797,2.88,165.11,164.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500263999,3.0309,165.06,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730500264807,3.0306,165.08,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500265104,3.0306,165.08,164.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500265997,3.0306,165.08,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500267503,3.0304,165.09,164.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500267705,2.88,165.11,164.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500268004,3.0301,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730500268496,2.88,165.13,165.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500268696,2.88,165.13,165.04,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730500269293,3.0299,165.11,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730500269497,2.88,165.13,165.04,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730500269697,2.6269,165.14,165.04,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730500269891,3.0297,165.13,165.04,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730500270094,3.0297,165.13,165.05,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730500270299,3.0297,165.13,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730500270496,3.0293,165.15,165.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500270704,2.88,165.17,165.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500270893,2.7099,165.18,165.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500271100,3.0291,165.16,165.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500271491,3.0291,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730500271694,3.0291,165.16,165.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500271896,3.0287,165.18,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730500272205,2.88,165.21,165.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500272395,2.88,165.21,165.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500272396,0.96292451,165.2,165.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500272702,1.3113,165.22,165.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500272891,0.96291647,165.21,165.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500273292,3.0283,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730500274096,3.0281,165.21,165.13,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730500274409,2.88,165.24,165.13,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730500274617,0.96280978,165.23,165.13,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730500274804,3.0283,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730500276007,1.3994,165.26,165.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500276213,0.96269058,165.25,165.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500276409,1.3994,165.26,165.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500276711,3.0276,165.24,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730500279709,3.0276,165.24,165.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500279911,3.0278,165.23,165.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500280313,1.3994,165.26,165.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500280503,3.0282,165.21,165.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730500281008,3.0279,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730500282813,3.0281,165.21,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730500286603,3.0281,165.21,165.17,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730500287501,3.0281,165.21,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730500288521,1.3994,165.26,165.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500288704,1.3994,165.26,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730500289411,3.0279,165.23,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730500289617,1.3994,165.26,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730500289911,1.3994,165.26,165.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500290111,3.84260027,165.25,165.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730500290317,0.96260027,165.24,165.13,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730500291015,3.0284,165.2,165.13,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730500291217,3.0284,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730500292614,2.88,165.25,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730500292615,3.0285,165.19,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730500292815,2.88,165.25,165.13,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730500293029,3.0289,165.17,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730500293202,3.0289,165.17,165.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500293409,3.0289,165.17,165.06,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730500293611,3.0289,165.17,165.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500294618,2.88,165.25,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730500294822,3.0287,165.18,165.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500295017,2.88,165.25,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730500295220,0.9626992,165.24,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730500295407,0.9626992,165.24,165.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500295610,2.7097,165.26,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730500295611,2.88,165.25,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730500295920,7.01808333,165.24,165.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730500296118,2.88,165.25,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730500296419,3.0293,165.15,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730500298620,2.88,165.2,165.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500298821,3.0295,165.14,165.11,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730500299203,2.6569,165.19,165.11,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730500299409,3.0293,165.15,165.11,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730500300316,3.0293,165.15,165.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500300530,3.0293,165.15,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730500303923,2.6569,165.19,165.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500304110,3.0289,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730500304513,3.0289,165.17,165.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500304514,3.0287,165.18,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730500305414,2.6569,165.19,165.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500305614,3.9455,165.19,165.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500306319,3.0295,165.14,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730500306517,3.0295,165.14,165.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500307624,3.0295,165.14,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730500309132,3.9455,165.19,165.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500309619,3.9455,165.19,165.12,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730500309620,3.029,165.16,165.12,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730500310022,2.6569,165.19,165.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500310222,5.6854,165.19,165.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500310730,5.6854,165.19,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730500312831,2.6569,165.19,165.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500313144,3.0288,165.17,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730500314824,2.6569,165.19,165.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500315226,2.6569,165.19,165.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500315629,3.0291,165.16,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730500316030,2.6569,165.19,165.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500316327,5.5369,165.19,165.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500316536,5.5369,165.19,165.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500316729,3.029,165.16,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730500316928,5.5369,165.19,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730500317334,3.0295,165.14,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730500317633,5.5369,165.19,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730500318336,3.0295,165.14,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730500322232,1.3493,165.18,165.06,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730500322435,1.3493,165.18,165.02,49.7028]
["bitfinex-derivatives","SOLF0:USTF0",1730500322436,0.9630334,165.17,165.02,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1730500322633,0.96316521,165.16,165.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500322828,1.3493,165.18,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730500322829,3.0304,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730500323038,2.88,165.15,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730500323334,2.88,165.15,165.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500323845,2.88,165.15,165.04,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730500324133,2.88,165.15,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730500324528,3.0299,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730500325538,3.0306,165.08,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500326740,4.1893,165.11,165.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500327338,3.0302,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730500327730,4.1893,165.11,165.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500328049,3.0303,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730500329646,4.1893,165.11,165.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500329846,4.1893,165.11,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500330734,3.0302,165.1,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500331041,4.1893,165.11,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500331334,3.0304,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500331730,3.0313,165.04,164.99,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730500331933,1.2885,165.08,164.99,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730500332244,2.88,165.07,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730500332839,2.88,165.07,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730500333044,3.0313,165.04,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500333442,3.0313,165.04,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730500334545,2.88,165.07,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500335151,3.0317,165.02,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730500337651,3.0317,165.02,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730500338337,3.0314,165.03,164.95,75.79375881]
["bitfinex-derivatives","SOLF0:USTF0",1730500339044,3.0314,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730500339552,2.88,165.07,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730500339740,3.0316,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730500342438,3.0317,165.02,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730500342950,3.0317,165.02,164.95,75.79375881]
["bitfinex-derivatives","SOLF0:USTF0",1730500343136,3.0317,165.02,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730500347958,3.0319,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730500350758,3.0319,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730500351256,1.2885,165.08,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730500351257,3.0313,165.04,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730500351553,2.88,165.07,164.95,75.79375881]
["bitfinex-derivatives","SOLF0:USTF0",1730500352157,3.0314,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500353666,2.88,165.07,164.95,75.79375881]
["bitfinex-derivatives","SOLF0:USTF0",1730500353852,3.0313,165.04,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730500357962,3.0311,165.05,165.03,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500358155,6.059,165.14,164.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500358355,2.88,165.1,164.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500358567,3.031,165.06,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500359870,3.031,165.06,164.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500360367,3.031,165.06,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730500360666,2.88,165.1,164.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500360869,3.0314,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500361069,2.88,165.06,164.95,72.91375881]
["bitfinex-derivatives","SOLF0:USTF0",1730500361372,1.3055,165.05,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730500361573,2.5702,165.05,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730500361759,3.0319,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730500362967,3.0318,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730500363172,2.5702,165.05,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730500363373,3.0319,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730500368778,2.5702,165.05,164.95,72.91375881]
["bitfinex-derivatives","SOLF0:USTF0",1730500368979,3.0314,165.03,164.95,72.91375881]
["bitfinex-derivatives","SOLF0:USTF0",1730500369571,3.0314,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500370367,2.5702,165.05,164.95,72.91375881]
["bitfinex-derivatives","SOLF0:USTF0",1730500370574,3.0314,165.03,164.95,72.91375881]
["bitfinex-derivatives","SOLF0:USTF0",1730500371281,3.0316,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730500371574,2.5702,165.05,164.95,72.91375881]
["bitfinex-derivatives","SOLF0:USTF0",1730500371970,3.0323,164.99,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730500372363,2.88,165.03,164.94,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730500372564,2.88,165.03,164.94,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730500372772,2.88,165.03,164.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500373177,2.88,165.03,164.91,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730500373385,3.0321,164.99,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730500374279,3.032,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730500374781,2.88,165.03,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730500374978,3.0321,164.99,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730500376282,3.0324,164.98,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730500377581,3.0327,164.96,164.91,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730500378078,2.88,165.03,164.91,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730500378274,3.0326,164.97,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730500378977,3.032,165.0,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730500379180,2.88,165.03,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730500379573,3.0327,164.96,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730500380276,2.88,164.99,164.87,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730500380473,2.88,164.99,164.88,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730500380879,2.88,164.99,164.88,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730500381075,2.88,164.99,164.88,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730500381279,3.0327,164.96,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730500381480,2.88,164.99,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730500381683,2.88,164.99,164.88,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730500381882,2.6225,164.98,164.88,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730500382073,2.6225,164.98,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730500382274,2.6225,164.98,164.88,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730500382483,3.0333,164.93,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730500383276,3.0331,164.94,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730500383784,2.6225,164.98,164.88,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730500383971,3.0334,164.93,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730500384983,3.0335,164.92,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730500387782,3.0332,164.93,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730500387989,2.88,164.95,164.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500388284,3.0332,164.94,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730500388476,2.88,164.95,164.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500389079,3.0333,164.93,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730500390487,3.0332,164.94,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730500390677,5.5025,164.98,164.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500390877,2.6225,164.98,164.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500391183,5.5025,164.98,164.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500391885,2.88,164.98,164.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500392381,3.0327,164.96,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730500393992,2.88,164.98,164.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500394494,2.88,164.98,164.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500394696,3.033,164.95,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730500394882,3.033,164.95,164.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500395083,3.0326,164.97,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730500395388,2.88,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730500395691,3.0326,164.97,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730500396576,3.0326,164.97,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730500396781,52.72166253,165.04,164.89,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730500396982,2.88,165.03,164.89,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730500397384,3.0323,164.99,164.89,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730500397591,3.0323,164.99,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730500397794,2.88,165.03,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730500398105,3.0318,165.01,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730500398389,2.88,165.03,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730500399389,3.0324,164.98,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730500400491,3.0324,164.98,164.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500401683,3.0327,164.96,164.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500402389,3.0325,164.97,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730500403792,4.1623,165.03,164.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500403986,52.72166253,165.04,164.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500404184,2.88,165.03,164.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500404587,3.032,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730500405198,3.0317,165.02,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730500405387,3.0317,165.02,164.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500405588,2.6769,165.04,164.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500405788,3.0317,165.02,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730500408904,3.0318,165.01,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730500409292,2.6769,165.04,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730500409490,3.032,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730500410303,2.6769,165.04,164.96,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730500410304,3.0322,164.99,164.96,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730500410504,3.0322,164.99,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730500411003,2.6769,165.04,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730500411199,2.6769,165.04,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730500411398,3.032,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730500412905,2.6769,165.04,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730500413109,3.0321,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730500413997,2.6769,165.04,164.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500414189,3.0319,165.01,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730500414395,3.0319,165.01,164.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500414700,3.0319,165.01,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730500415702,2.6769,165.04,164.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500415898,1.3509,165.04,164.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500416201,2.88,165.07,164.94,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1730500416404,3.0311,165.05,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730500416596,2.88,165.07,164.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500416996,3.0314,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500417393,3.0314,165.03,164.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500417609,3.0314,165.03,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730500423597,3.0314,165.03,164.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500423598,3.0311,165.05,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730500427509,5.5415,165.08,164.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500427806,5.5415,165.08,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500427807,0.9637302,165.07,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500428012,5.5415,165.08,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500428212,0.96373071,165.07,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500428408,3.0312,165.04,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730500428713,5.5415,165.08,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730500429011,3.0312,165.05,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500431207,3.0312,165.04,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500438724,5.5415,165.08,164.95,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1730500439015,5.5415,165.08,164.95,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730500439016,7.02520605,165.07,164.95,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730500439216,0.96380605,165.06,164.95,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730500439520,0.96380605,165.06,164.97,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730500440423,0.96391631,165.05,164.97,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730500440716,6.0614,165.07,164.97,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730500440717,3.032,165.0,164.97,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730500441619,2.88,165.04,164.95,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730500441620,3.0317,165.02,164.95,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730500442720,3.0317,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730500444507,3.0315,165.03,164.95,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730500444722,3.0315,165.03,164.96,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730500444919,3.0315,165.03,164.96,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730500445120,2.88,165.07,164.96,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730500445317,3.0316,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730500445516,3.0316,165.02,164.96,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730500445723,3.0316,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730500447114,2.88,165.07,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500447318,3.0315,165.03,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500447910,3.0316,165.02,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500448113,2.88,165.07,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500448511,3.0314,165.04,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500448726,2.88,165.07,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500449119,3.0314,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500449816,2.6615,165.08,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500450125,5.5415,165.08,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500450820,3.031,165.05,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500451723,5.5415,165.08,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500451924,20.40161971,165.13,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500452225,2.88,165.1,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500452930,2.88,165.11,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500453322,3.0307,165.07,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500453824,2.88,165.11,165.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500454024,3.0307,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500454627,3.0305,165.08,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500454822,2.88,165.11,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500455024,2.88,165.11,165.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500455724,2.88,165.11,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500456425,3.0308,165.07,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500458022,3.0308,165.07,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500458927,3.0304,165.09,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730500459632,3.0301,165.1,165.02,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730500460221,3.0301,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730500462325,3.0293,165.15,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730500464327,2.88,165.17,165.02,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730500464516,0.96317899,165.16,165.02,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730500464721,0.96317899,165.16,165.02,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1730500464722,3.95279503,165.16,165.02,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1730500464920,3.0311,165.05,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500465730,3.0309,165.06,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500467126,2.6432,165.09,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500467327,3.031,165.05,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500472131,3.0308,165.07,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500472333,2.6432,165.09,165.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730500473239,2.6432,165.09,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730500473240,3.0309,165.06,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730500476651,3.0307,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500480138,1.3761,165.09,165.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730500480335,1.3761,165.09,165.0,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730500480541,2.88,165.12,165.0,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730500480735,3.0306,165.08,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500480935,2.88,165.12,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500482147,10.40118218,165.16,165.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500482350,3.84332955,165.15,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730500482646,3.0302,165.1,165.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500482853,3.0302,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730500483348,3.0301,165.11,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730500488459,5.5784,165.16,165.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730500489656,3.0295,165.13,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730500490056,3.0295,165.13,165.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500490355,3.0296,165.13,165.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500490557,5.5784,165.16,165.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500490756,5.5784,165.16,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730500491141,3.0297,165.13,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730500491462,6.0563,165.21,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730500491755,4.163,165.19,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730500492059,3.0292,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730500496552,1.303,165.19,165.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500496553,2.86,165.19,165.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500497361,3.0291,165.16,165.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500498359,3.0291,165.16,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730500499252,3.0287,165.18,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730500499457,2.6939,165.2,165.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500499853,3.0287,165.18,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730500500453,2.6939,165.2,165.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500500761,3.0285,165.19,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730500502356,2.6939,165.2,165.09,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730500502564,2.6939,165.2,165.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500502854,2.86,165.19,165.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500503054,3.0292,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730500503356,3.0292,165.15,165.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500503763,3.0292,165.15,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730500503957,3.0292,165.15,165.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500504160,2.86,165.19,165.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500504359,3.0296,165.13,165.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1730500504861,3.0296,165.13,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730500505056,2.86,165.19,165.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500505254,3.0298,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730500505560,3.0298,165.12,165.03,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730500505561,2.86,165.19,165.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500505763,3.03,165.11,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730500505968,2.86,165.15,165.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500506960,3.0298,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730500508166,2.86,165.15,165.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500508366,2.86,165.15,165.03,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730500508367,3.9896,165.14,165.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500509468,3.9896,165.14,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500509770,3.9896,165.14,165.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500510274,3.9896,165.14,165.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500510474,3.9896,165.14,164.95,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730500510475,6.0596,165.12,164.95,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730500510688,3.9896,165.14,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500510689,3.0308,165.07,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500510980,5.618,165.06,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500511673,3.0314,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500511886,5.618,165.06,164.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500512264,3.0314,165.04,164.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500512864,3.0314,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500513063,5.618,165.06,164.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500513264,3.0317,165.02,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730500513571,5.618,165.06,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730500514069,3.0319,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730500514265,3.0319,165.01,164.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500514266,3.0319,165.01,164.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500514460,3.0319,165.01,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730500516364,3.0315,165.03,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730500516561,3.0315,165.03,164.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500516972,3.0313,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500517267,5.618,165.06,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500517474,3.0314,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500518264,5.618,165.06,164.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500518461,3.0314,165.03,164.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500519275,3.0314,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730500519676,5.618,165.06,164.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500519874,3.0313,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500520581,3.0314,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500521182,5.618,165.06,164.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500521183,5.618,165.06,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730500521379,5.618,165.06,164.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500522473,2.758,165.06,164.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500523368,3.0314,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730500524885,3.0311,165.05,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730500525381,2.86,165.09,164.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500525781,3.031,165.06,165.02,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730500525984,2.86,165.09,165.02,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730500526596,2.86,165.09,164.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500526784,2.7373,165.11,165.0,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730500526988,2.7373,165.11,165.0,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730500527177,3.0301,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730500530187,3.0303,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730500530489,1.395,165.11,165.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500530687,3.0306,165.08,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730500533379,2.86,165.1,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730500533380,3.0309,165.06,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730500534384,2.86,165.1,165.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500534590,3.0306,165.08,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500534895,2.86,165.1,165.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500535591,3.0304,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730500535780,1.395,165.11,165.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500536182,3.0302,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730500536485,1.395,165.11,165.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500536690,4.425,165.11,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730500538484,3.0308,165.06,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500538692,1.395,165.11,165.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500539303,3.0305,165.08,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730500540984,3.0311,165.05,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730500541394,2.86,165.1,165.0,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730500541800,3.0306,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730500541998,3.0306,165.07,165.0,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730500542394,3.0306,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730500544396,3.0304,165.09,165.0,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730500546298,3.0304,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730500546497,4.425,165.11,165.0,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730500546702,4.425,165.11,165.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500546910,2.86,165.13,165.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500547095,2.86,165.13,165.02,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730500547698,3.0301,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730500551411,3.0301,165.1,165.02,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730500552205,3.0301,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730500555316,2.86,165.13,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730500555506,3.0303,165.09,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730500555910,3.03,165.11,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730500556112,3.03,165.11,165.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500556310,1.2966,165.15,165.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500556508,3.0295,165.14,165.06,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730500557510,3.0295,165.14,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730500559020,3.0295,165.14,165.06,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730500559209,3.0292,165.15,165.06,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730500559413,49.97169898,165.19,165.06,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730500559414,52.83169898,165.19,165.06,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730500559710,3.0288,165.17,165.06,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730500559909,1.3605,165.2,165.06,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730500560324,3.0285,165.19,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730500561514,3.0287,165.18,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730500561715,1.3605,165.2,165.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500562019,3.0285,165.19,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730500562623,3.0283,165.2,165.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500562820,2.5918,165.25,165.14,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730500563017,3.028,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730500563317,5.4518,165.25,165.14,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730500563516,5.4518,165.25,165.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500563721,5.4518,165.25,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730500564123,5.4518,165.25,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730500564124,3.0277,165.24,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730500564320,5.4518,165.25,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730500564818,3.0278,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730500565319,3.0279,165.22,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730500565723,3.0279,165.22,165.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500566018,3.0279,165.22,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730500566412,2.86,165.27,165.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500566615,1.3188,165.29,165.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500568021,5.4835,165.3,165.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500568233,0.96235911,165.29,165.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500569217,0.96235911,165.29,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730500570220,0.96235911,165.29,165.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500570415,2.6235,165.3,165.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500570829,2.86,165.32,165.22,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730500571026,0.96226756,165.31,165.22,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730500571430,0.96226756,165.31,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730500571631,2.86,165.32,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730500572733,2.86,165.32,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730500575636,2.86,165.32,165.22,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730500575943,2.86,165.32,165.23,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730500576127,0.96226483,165.31,165.23,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730500576722,0.96226483,165.31,165.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500577131,0.96226483,165.31,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730500577639,0.96226483,165.31,165.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500578035,2.86,165.3,165.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500578649,2.86,165.3,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730500579145,2.86,165.3,165.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500579339,3.8511,165.34,165.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500579340,2.86,165.33,165.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500579537,3.8511,165.34,165.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500579848,0.9621337,165.33,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730500580046,6.7111,165.34,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730500580242,6.7111,165.34,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730500580739,0.96214751,165.33,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730500581045,6.7111,165.34,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730500581448,2.535,165.34,165.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500581746,5.395,165.34,165.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500581946,5.395,165.34,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730500583738,82.68585436,165.37,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730500583940,3.59472516,165.36,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730500584147,5.4926,165.36,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730500584347,0.96210554,165.35,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730500584853,0.96210535,165.34,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730500585057,5.4926,165.36,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730500585348,0.96210413,165.35,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730500586245,0.96210413,165.35,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730500586945,5.4926,165.36,165.18,9.05032033]
["bitfinex-derivatives","SOLF0:USTF0",1730500586946,0.96211237,165.34,165.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500587241,1.3889,165.35,165.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500587445,0.962144,165.34,165.18,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1730500587651,1.3889,165.35,165.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500587652,0.96217282,165.33,165.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500587862,2.86,165.32,165.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500588361,2.86,165.32,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730500589549,2.86,165.32,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730500589745,2.86,165.32,165.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500589941,0.96226691,165.31,165.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500590742,0.96226691,165.31,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730500591455,0.96226691,165.31,165.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500591663,2.86,165.32,165.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500591846,0.96226768,165.31,165.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500592249,2.86,165.32,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730500592462,0.96226636,165.31,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730500593259,2.86,165.32,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730500593470,0.9622404,165.31,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730500594663,0.9622404,165.31,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730500594863,0.9622404,165.31,165.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500596262,2.86,165.32,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730500596470,0.962267,165.31,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730500596765,2.86,165.32,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730500596972,0.96224503,165.31,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730500599970,2.6408,165.3,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730500602860,2.6408,165.3,165.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500603077,2.6408,165.3,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730500606580,2.86,165.32,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730500606773,6.052,165.33,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730500606774,2.86,165.31,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730500607366,2.86,165.31,165.2,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730500607673,2.86,165.33,165.2,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730500607870,2.86,165.33,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730500611493,2.86,165.33,165.24,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730500611670,2.86,165.33,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730500611994,2.86,165.34,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730500614894,2.86,165.35,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730500615185,0.96200505,165.34,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730500616585,0.96202544,165.33,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730500616887,0.96202544,165.33,165.24,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730500616888,2.86,165.35,165.24,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730500617079,2.6528,165.36,165.24,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730500617080,0.96200828,165.34,165.24,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730500617274,2.86,165.35,165.24,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730500617475,0.96200825,165.34,165.24,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730500617878,0.96200825,165.34,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730500619290,0.96200825,165.34,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730500619588,0.96200825,165.34,165.24,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730500620092,0.96200825,165.34,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730500620501,0.96206721,165.33,165.24,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730500620791,0.96206932,165.32,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730500621094,2.86,165.31,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730500623288,2.86,165.31,165.24,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1730500623492,2.86,165.31,165.19,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730500623493,2.86,165.31,165.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500623791,2.86,165.31,165.2,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730500624293,2.86,165.31,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730500624497,0.96222676,165.3,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730500624685,0.96222676,165.3,165.2,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730500624887,3.51402676,165.3,165.2,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730500625081,0.96222676,165.29,165.18,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730500625282,7.01552676,165.29,165.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500625486,0.96222676,165.28,165.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500625689,2.86,165.27,165.13,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730500625896,0.96222676,165.26,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730500626392,0.96222676,165.26,165.13,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730500627190,0.96222676,165.26,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730500627684,0.96222676,165.26,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730500627997,0.96222676,165.26,165.13,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730500628496,0.96222676,165.26,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730500629099,0.96222676,165.26,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730500629487,0.96222676,165.26,165.13,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730500629787,2.86,165.25,165.13,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730500630391,2.86,165.25,165.14,3.99478396]
["bitfinex-derivatives","SOLF0:USTF0",1730500630589,2.86,165.25,165.13,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730500630888,2.86,165.25,165.14,3.99441586]
["bitfinex-derivatives","SOLF0:USTF0",1730500631093,2.86,165.25,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730500631799,2.86,165.25,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730500631992,2.86,165.25,165.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500632598,2.86,165.25,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730500634889,2.86,165.25,165.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500635900,2.86,165.25,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730500636200,2.86,165.25,165.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500636501,2.86,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730500637888,6.0533,165.29,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730500638102,3.82244134,165.28,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730500638403,0.96244134,165.27,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730500638700,2.86,165.28,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730500639199,0.96244707,165.27,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730500639605,2.86,165.28,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730500639801,0.96244706,165.27,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730500642304,0.96244706,165.27,165.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500642495,2.86,165.28,165.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500642806,2.86,165.28,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730500646608,2.86,165.28,165.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500646793,2.86,165.28,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730500649310,2.86,165.28,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730500649605,0.96243984,165.27,165.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500649813,0.96243984,165.27,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730500650506,0.96243984,165.27,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730500650705,0.96243984,165.27,165.13,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730500650908,6.0547,165.25,165.13,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730500651205,3.82243984,165.24,165.13,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730500651413,0.96243984,165.23,165.13,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730500651624,0.96243984,165.23,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730500651802,2.86,165.24,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730500652112,0.96273819,165.23,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730500654473,0.96273819,165.23,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730500656029,2.86,165.24,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730500656232,0.96273447,165.23,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730500656546,2.86,165.24,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730500656833,2.86,165.25,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730500661520,2.86,165.25,165.18,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730500661814,2.86,165.25,165.14,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1730500663026,2.86,165.3,165.15,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730500663319,0.96229739,165.29,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730500663523,2.86,165.3,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730500666416,8.7378,165.35,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730500666618,8.7378,165.35,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730500666619,3.82229092,165.34,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730500666919,0.96229092,165.33,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730500667911,0.96229092,165.33,165.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730500668132,2.86,165.34,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730500668437,17.76600046,165.35,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730500668438,0.96215508,165.33,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730500668732,0.96215912,165.32,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730500669021,1.92431816,165.32,165.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730500669227,0.96215912,165.32,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730500670738,0.96215912,165.32,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730500671032,0.96216737,165.31,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730500671526,0.96216737,165.31,165.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730500672317,0.96215912,165.32,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730500673423,2.86,165.33,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730500675616,2.86,165.33,165.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730500675819,2.86,165.33,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730500676031,0.96207361,165.32,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730500676329,2.86,165.33,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730500676532,0.96210541,165.32,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730500677225,0.96210541,165.32,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730500680333,2.86,165.33,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730500680538,0.9620699,165.32,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730500680924,2.86,165.33,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730500681129,0.96206435,165.32,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730500681434,0.96206435,165.32,165.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730500681634,2.86,165.33,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730500682830,2.86,165.33,165.24,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730500683434,2.86,165.33,165.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730500683742,2.86,165.33,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730500688042,2.86,165.33,165.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730500688231,0.96205498,165.32,165.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730500688540,0.96205498,165.32,165.22,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730500688842,0.96205498,165.32,165.22,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1730500690140,0.96205498,165.32,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730500690338,2.86,165.34,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730500691134,3.02408451,165.43,165.24,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1730500691338,0.96186944,165.36,165.24,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1730500691732,2.86,165.38,165.24,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1730500691941,0.96178102,165.37,165.25,3.08547597]
["bitfinex-derivatives","SOLF0:USTF0",1730500692336,3.0256,165.35,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730500692647,3.0256,165.35,165.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500692947,3.0254,165.36,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730500694038,2.86,165.39,165.29,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730500694238,2.86,165.39,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500694564,3.0253,165.37,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500695256,3.0253,165.37,165.29,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730500695457,3.0253,165.37,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730500696549,2.86,165.4,165.29,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730500696751,0.96166553,165.39,165.29,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730500697061,3.0253,165.37,165.29,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730500697760,2.86,165.4,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500698463,3.0253,165.37,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500699265,3.0249,165.39,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500699563,2.86,165.4,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500699965,2.86,165.4,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730500700156,2.699,165.42,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730500700355,3.82158378,165.41,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730500700556,3.0253,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730500700859,2.86,165.41,165.29,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730500701055,3.0256,165.35,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730500701465,3.0256,165.35,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730500701964,3.0256,165.35,165.29,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730500702259,2.86,165.41,165.29,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730500702852,0.96155969,165.4,165.29,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730500703054,3.0252,165.37,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500703756,2.86,165.41,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500704059,0.96159119,165.4,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730500704561,3.0256,165.35,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730500706452,3.0253,165.37,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500706662,2.86,165.41,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500707057,3.0248,165.39,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500707363,2.699,165.42,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500707567,3.82153929,165.41,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500707764,2.86,165.41,165.29,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730500708253,3.0251,165.37,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730500710658,1.294,165.46,165.29,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730500710967,3.82151503,165.44,165.29,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730500711268,3.0247,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730500711559,49.92603486,165.45,165.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500711560,52.78603486,165.45,165.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500711759,0.96148179,165.44,165.35,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1730500711950,3.0245,165.41,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730500714664,3.0238,165.45,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500714870,5.4742,165.52,165.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500715070,3.0236,165.46,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730500715769,3.0238,165.45,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730500716567,3.0235,165.47,165.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500717168,3.0235,165.47,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730500718879,3.0235,165.47,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730500719375,2.86,165.51,165.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500719669,0.96099317,165.5,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730500719875,0.96099317,165.5,165.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500720174,0.96099317,165.5,165.37,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730500720175,0.96099317,165.5,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500720570,3.0235,165.46,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730500720873,2.86,165.51,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500721175,3.0234,165.47,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730500721364,2.86,165.51,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730500721566,0.96098121,165.5,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500722177,0.96098121,165.5,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730500722679,0.96098121,165.5,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500722975,3.0234,165.47,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730500723571,3.0235,165.46,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730500726475,3.0234,165.47,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730500727376,2.86,165.51,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500727580,0.96105619,165.5,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500727871,3.024,165.44,165.41,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730500728377,3.024,165.44,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500728580,3.024,165.44,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730500731578,2.86,165.51,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500732176,3.0236,165.46,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730500734879,2.86,165.51,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500735083,3.024,165.44,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500738289,3.024,165.44,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730500738480,3.0238,165.45,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500739078,2.86,165.51,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500739593,2.86,165.51,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730500739788,3.0234,165.47,165.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500740187,3.0234,165.47,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730500740376,5.4742,165.52,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730500740579,3.0235,165.46,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730500741482,3.0229,165.5,165.45,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730500741678,5.4742,165.52,165.45,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730500742191,3.0233,165.48,165.45,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730500742690,3.0233,165.47,165.45,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730500743493,5.4742,165.52,165.46,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730500743494,3.0232,165.48,165.46,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730500744390,5.4742,165.52,165.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500744789,3.0229,165.5,165.47,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730500744976,5.4742,165.52,165.47,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730500745382,3.0229,165.5,165.47,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730500746492,49.88777457,165.56,165.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500746493,3.0227,165.51,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730500747188,49.88777457,165.56,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730500747395,49.88777457,165.56,165.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500748297,3.0223,165.53,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730500748797,3.0224,165.52,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730500750806,3.8875,165.58,165.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500751000,3.0226,165.51,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730500751297,6.043,165.57,165.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500751484,3.8875,165.58,165.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500751485,0.96056355,165.56,165.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500751690,3.8875,165.58,165.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500751896,0.96049734,165.57,165.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500752083,3.8875,165.58,165.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500752391,0.96053017,165.57,165.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500752891,0.96053017,165.57,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730500752892,3.0224,165.52,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730500753296,3.8875,165.58,165.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500753491,3.0224,165.52,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730500753893,3.0224,165.52,165.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500754396,3.0223,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730500754599,6.0415,165.62,165.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500754800,3.82041065,165.61,165.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730500755096,3.82041065,165.61,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730500755097,3.022,165.54,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730500756492,3.0219,165.55,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730500761704,5.6056,165.61,165.51,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730500762004,0.96036875,165.6,165.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500762408,5.6056,165.61,165.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500762606,0.96036256,165.6,165.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500762807,3.0223,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730500763010,3.0223,165.53,165.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730500764908,3.0223,165.53,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730500769507,3.0223,165.53,165.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500769508,5.6056,165.61,165.44,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730500769718,0.9604923,165.6,165.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500770011,3.0226,165.52,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730500770212,6.0426,165.59,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730500770403,0.96051655,165.58,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730500770604,3.80052372,165.57,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730500770806,0.96052372,165.56,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730500771314,3.0227,165.51,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730500772607,4.2073,165.57,165.47,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730500772804,0.96057127,165.56,165.44,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730500773004,0.96057127,165.56,165.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500773200,3.0229,165.5,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730500773800,1.3673,165.57,165.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500774011,3.0223,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730500774806,3.0224,165.52,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730500776196,3.0224,165.52,165.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500776399,3.0224,165.52,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730500776608,4.2073,165.57,165.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500776809,0.96055429,165.56,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730500777211,3.0227,165.51,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730500778409,4.2073,165.57,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730500778719,3.0229,165.5,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730500779105,3.0229,165.5,165.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500781409,3.0229,165.5,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730500783319,4.2073,165.57,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730500783320,3.0225,165.52,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730500788016,1.3673,165.57,165.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500788220,3.0219,165.55,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730500788725,3.0219,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730500794821,3.0219,165.55,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730500795023,3.0219,165.55,165.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500795519,3.0219,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730500797528,3.022,165.54,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730500804034,3.0224,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730500804236,1.3673,165.57,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730500804434,1.3673,165.57,165.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500804638,3.022,165.55,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730500804823,1.3673,165.57,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730500805731,3.0225,165.52,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730500806536,3.0225,165.52,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730500808545,1.3673,165.57,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730500809851,3.0223,165.53,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730500810039,1.3673,165.57,165.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500810240,0.96051083,165.56,165.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500810434,3.0225,165.52,165.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500810639,21.14548909,165.57,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730500810845,0.96051936,165.56,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730500811046,3.0228,165.5,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730500811845,3.0229,165.5,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730500812044,9.03247062,165.56,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730500812244,0.96053789,165.55,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730500812446,2.84,165.54,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730500813246,2.84,165.54,165.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500813954,3.0229,165.5,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730500814840,3.0229,165.49,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730500816149,3.0235,165.47,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730500817348,3.0235,165.47,165.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500817349,3.0235,165.47,165.45,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730500818957,3.0232,165.48,165.45,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730500819168,2.84,165.54,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730500819348,9.04111737,165.55,165.43,4.35131314]
["bitfinex-derivatives","SOLF0:USTF0",1730500819554,3.0223,165.53,165.44,4.03895213]
["bitfinex-derivatives","SOLF0:USTF0",1730500819753,3.0223,165.53,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730500820659,4.2073,165.57,165.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500820856,3.0224,165.52,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730500822058,3.0224,165.52,165.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500822646,3.0224,165.52,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730500832061,3.0224,165.52,165.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500832363,1.3673,165.57,165.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500832763,3.0219,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730500840372,1.3673,165.57,165.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500840565,3.0217,165.56,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730500841572,1.3673,165.57,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730500842876,3.0218,165.56,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730500843381,2.84,165.59,165.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500843673,3.0216,165.57,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730500847476,3.0217,165.56,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730500847977,2.84,165.61,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730500849483,3.0217,165.56,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730500854684,2.84,165.61,165.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500855582,3.0219,165.55,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730500855880,3.0219,165.55,165.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500856785,2.84,165.61,165.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500856971,0.96028446,165.6,165.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500857178,3.0223,165.53,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730500857778,3.022,165.54,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730500858180,3.022,165.54,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730500858379,3.0223,165.53,165.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500858575,6.0421,165.6,165.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500858785,6.0421,165.6,165.44,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730500858786,0.96026689,165.59,165.44,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730500858984,6.0421,165.6,165.45,6.87084679]
["bitfinex-derivatives","SOLF0:USTF0",1730500858985,3.0226,165.52,165.45,6.87084679]
["bitfinex-derivatives","SOLF0:USTF0",1730500859180,2.84,165.57,165.46,4.03084679]
["bitfinex-derivatives","SOLF0:USTF0",1730500859380,2.84,165.57,165.44,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730500859576,2.721,165.56,165.45,6.87200021]
["bitfinex-derivatives","SOLF0:USTF0",1730500859875,2.721,165.56,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730500863277,3.0225,165.52,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730500864095,1.3888,165.56,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730500864390,1.3354,165.58,165.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500864702,1.3354,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730500865288,3.022,165.55,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730500868091,3.0215,165.57,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730500868387,2.84,165.6,165.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500869295,3.0216,165.57,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730500870287,3.0216,165.57,165.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500870493,3.9344,165.62,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730500870693,3.9344,165.62,165.51,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730500871682,3.0212,165.59,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730500876997,3.0212,165.59,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730500877304,3.9344,165.62,165.51,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730500877305,2.6705,165.62,165.51,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730500877500,3.021,165.6,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730500878508,3.021,165.6,165.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500878712,3.021,165.6,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730500879299,3.0213,165.59,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730500879804,2.6705,165.62,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730500880000,2.6705,165.62,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730500880696,3.0214,165.58,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730500883117,3.0214,165.58,165.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500883118,3.0214,165.58,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730500883298,2.84,165.63,165.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500883299,6.04,165.66,165.52,5.91095698]
["bitfinex-derivatives","SOLF0:USTF0",1730500883499,3.0209,165.6,165.52,5.91095698]
["bitfinex-derivatives","SOLF0:USTF0",1730500884097,3.0209,165.6,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730500885500,3.0207,165.62,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730500885703,2.84,165.65,165.52,5.91095698]
["bitfinex-derivatives","SOLF0:USTF0",1730500886010,0.95996322,165.64,165.52,5.91095698]
["bitfinex-derivatives","SOLF0:USTF0",1730500887316,3.0211,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730500890416,3.0211,165.6,165.52,5.91095698]
["bitfinex-derivatives","SOLF0:USTF0",1730500891309,3.0211,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730500892318,3.0211,165.6,165.52,5.91095698]
["bitfinex-derivatives","SOLF0:USTF0",1730500892615,3.0211,165.6,165.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500893812,3.0211,165.6,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730500895812,3.0211,165.6,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730500896116,2.6364,165.67,165.54,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1730500896309,5.4764,165.67,165.54,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1730500896508,3.0206,165.62,165.54,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1730500897215,5.4764,165.67,165.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500897416,0.95979142,165.66,165.54,4.02241212]
["bitfinex-derivatives","SOLF0:USTF0",1730500897615,0.95979142,165.66,165.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500897815,3.021,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730500903724,3.021,165.6,165.54,4.02413144]
["bitfinex-derivatives","SOLF0:USTF0",1730500903919,3.021,165.6,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730500906223,3.021,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730500906822,3.021,165.6,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730500909114,5.4764,165.67,165.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500909333,0.95982709,165.66,165.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500909527,2.6364,165.67,165.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500909528,5.4764,165.67,165.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500910218,5.4764,165.67,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730500910219,3.0207,165.62,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730500910421,2.6364,165.67,165.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500910634,2.6364,165.67,165.56,4.02324742]
["bitfinex-derivatives","SOLF0:USTF0",1730500910841,3.0204,165.64,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730500911518,3.0204,165.64,165.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500911724,3.0204,165.64,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730500914832,3.0204,165.64,165.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500915032,3.0204,165.64,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730500922741,3.0204,165.63,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730500925230,3.0204,165.63,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730500925435,2.6364,165.67,165.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500926537,2.6364,165.67,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730500927643,3.0207,165.62,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730500930954,3.0205,165.63,165.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500931548,3.0205,165.63,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730500933050,3.0206,165.62,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730500933549,3.0205,165.63,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730500934444,3.0206,165.62,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730500934945,2.6364,165.67,165.61,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730500934946,3.0205,165.63,165.61,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730500935148,2.6364,165.67,165.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500935452,3.0201,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730500935756,2.6364,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730500936052,2.6364,165.67,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730500936053,3.0203,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730500938050,2.6364,165.67,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730500938250,3.0203,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730500939552,3.0206,165.62,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730500939855,2.6364,165.67,165.57,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730500940150,3.0209,165.61,165.58,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730500940553,3.0212,165.59,165.56,75.69011801]
["bitfinex-derivatives","SOLF0:USTF0",1730500940856,2.84,165.65,165.56,72.66861801]
["bitfinex-derivatives","SOLF0:USTF0",1730500941259,3.0211,165.6,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730500943657,3.0211,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730500948953,3.0213,165.58,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730500949155,2.84,165.65,165.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500949370,2.84,165.65,165.54,4.04496182]
["bitfinex-derivatives","SOLF0:USTF0",1730500949565,3.0214,165.58,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730500949867,3.0214,165.58,165.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500950071,2.84,165.65,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730500950072,3.0211,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730500958773,3.0205,165.63,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730500959075,2.84,165.65,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730500959274,3.0211,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730500960071,3.0211,165.6,165.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500960266,2.84,165.65,165.54,4.04702885]
["bitfinex-derivatives","SOLF0:USTF0",1730500960461,3.0207,165.62,165.55,4.04702885]
["bitfinex-derivatives","SOLF0:USTF0",1730500960668,3.0207,165.62,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730500963255,3.0208,165.61,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730500977477,3.0209,165.6,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730500977673,14.51095221,165.67,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730500977874,3.0209,165.61,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730500980487,6.04,165.66,165.56,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730500981079,6.04,165.66,165.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500981273,14.51095221,165.67,165.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500981474,14.51095221,165.67,165.56,4.046268]
["bitfinex-derivatives","SOLF0:USTF0",1730500981679,14.51095221,165.67,165.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500981680,14.51095221,165.67,165.57,4.046268]
["bitfinex-derivatives","SOLF0:USTF0",1730500981982,14.51095221,165.67,165.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500982182,14.51095221,165.67,165.56,4.04568009]
["bitfinex-derivatives","SOLF0:USTF0",1730500982379,14.51095221,165.67,165.57,4.04568009]
["bitfinex-derivatives","SOLF0:USTF0",1730500982682,2.84,165.66,165.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500982984,2.84,165.66,165.56,4.04572312]
["bitfinex-derivatives","SOLF0:USTF0",1730500983186,2.84,165.66,165.57,4.04572312]
["bitfinex-derivatives","SOLF0:USTF0",1730500983384,3.0208,165.61,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730500985286,3.0206,165.63,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730500986284,3.0206,165.62,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730500987085,5.4764,165.67,165.61,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730500987086,3.0204,165.63,165.61,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730500987281,5.4764,165.67,165.54,74.05020908]
["bitfinex-derivatives","SOLF0:USTF0",1730500987482,5.4764,165.67,165.55,6.86977244]
["bitfinex-derivatives","SOLF0:USTF0",1730500987687,3.0201,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730500988284,3.0204,165.64,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730500991392,3.0201,165.65,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730500991587,3.0201,165.65,165.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500992092,3.0201,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730500997891,3.0204,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730500998093,3.0204,165.64,165.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500998599,2.6364,165.67,165.57,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730500998600,3.0205,165.63,165.57,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730500998898,3.0205,165.63,165.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730500999101,3.0205,165.63,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730501000994,3.0201,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501001195,3.0201,165.65,165.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730501001394,3.0201,165.65,165.59,4.02427228]
["bitfinex-derivatives","SOLF0:USTF0",1730501001689,3.0201,165.65,165.6,4.02427228]
["bitfinex-derivatives","SOLF0:USTF0",1730501001893,3.0201,165.65,165.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730501002090,3.0201,165.65,165.59,4.02428099]
["bitfinex-derivatives","SOLF0:USTF0",1730501002286,3.0201,165.65,165.6,4.02428099]
["bitfinex-derivatives","SOLF0:USTF0",1730501002496,3.0201,165.65,165.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730501002698,3.0201,165.65,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730501002899,3.0201,165.65,165.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730501003094,2.6364,165.67,165.59,4.02390568]
["bitfinex-derivatives","SOLF0:USTF0",1730501003303,3.0199,165.66,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730501005399,3.0199,165.66,165.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730501005597,3.0199,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501011708,2.6364,165.67,165.59,4.02137775]
["bitfinex-derivatives","SOLF0:USTF0",1730501011905,2.6364,165.67,165.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730501012100,2.6364,165.67,165.59,6.84137691]
["bitfinex-derivatives","SOLF0:USTF0",1730501012300,3.0201,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501013110,3.0201,165.65,165.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501013111,2.6364,165.67,165.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501013308,3.0203,165.64,165.57,74.05451461]
["bitfinex-derivatives","SOLF0:USTF0",1730501013607,3.0203,165.64,165.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501013808,3.0201,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501014915,3.0202,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730501015113,2.6364,165.67,165.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501015514,2.6364,165.67,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730501015720,2.6364,165.67,165.57,76.87451461]
["bitfinex-derivatives","SOLF0:USTF0",1730501015909,3.0202,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501016109,3.0202,165.65,165.57,76.87451461]
["bitfinex-derivatives","SOLF0:USTF0",1730501016405,3.0202,165.65,165.58,4.02264612]
["bitfinex-derivatives","SOLF0:USTF0",1730501016614,3.0202,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730501016815,3.0202,165.65,165.57,76.87451461]
["bitfinex-derivatives","SOLF0:USTF0",1730501017017,3.0202,165.65,165.58,4.02263096]
["bitfinex-derivatives","SOLF0:USTF0",1730501017226,3.0202,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501020722,3.0202,165.65,165.57,76.87451461]
["bitfinex-derivatives","SOLF0:USTF0",1730501020919,3.0202,165.65,165.58,4.02558203]
["bitfinex-derivatives","SOLF0:USTF0",1730501021111,3.0202,165.65,165.59,4.02558203]
["bitfinex-derivatives","SOLF0:USTF0",1730501021311,3.0202,165.65,165.57,76.87451461]
["bitfinex-derivatives","SOLF0:USTF0",1730501021621,3.0202,165.65,165.58,4.02606923]
["bitfinex-derivatives","SOLF0:USTF0",1730501021817,3.0202,165.65,165.59,4.02606923]
["bitfinex-derivatives","SOLF0:USTF0",1730501022015,3.0202,165.65,165.57,76.87451461]
["bitfinex-derivatives","SOLF0:USTF0",1730501022213,3.0202,165.65,165.58,4.02608158]
["bitfinex-derivatives","SOLF0:USTF0",1730501022419,3.0202,165.65,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730501027624,3.0199,165.66,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730501028111,3.0194,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730501028425,2.82,165.73,165.62,4.02610307]
["bitfinex-derivatives","SOLF0:USTF0",1730501028628,3.019,165.71,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730501028828,3.019,165.71,165.62,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730501029119,3.019,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730501032734,2.82,165.74,165.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501032735,3.0188,165.72,165.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501033125,3.0186,165.73,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730501033520,5.551,165.75,165.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501033722,5.551,165.75,165.66,4.02194177]
["bitfinex-derivatives","SOLF0:USTF0",1730501033927,5.551,165.75,165.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501034528,3.0185,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730501034730,5.551,165.75,165.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501035429,3.019,165.71,165.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501037238,3.019,165.71,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730501043042,3.0188,165.72,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730501045343,3.0187,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730501046443,3.0188,165.72,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730501048448,3.019,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730501049140,3.019,165.71,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730501050943,3.0187,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730501051254,2.731,165.75,165.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501051445,3.0189,165.72,165.69,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730501052945,3.0189,165.72,165.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501053148,3.0187,165.73,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730501061043,2.731,165.75,165.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501061348,2.731,165.75,165.64,73.94517409]
["bitfinex-derivatives","SOLF0:USTF0",1730501061549,3.0189,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730501062948,2.731,165.75,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730501062949,3.0194,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730501063159,2.731,165.75,165.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501063458,3.0192,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730501083264,1.2624,165.73,165.62,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730501083464,1.2624,165.73,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730501083766,1.2624,165.73,165.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501083767,0.95941564,165.72,165.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501083973,3.0198,165.67,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730501084363,2.82,165.7,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730501084971,3.02,165.65,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501085467,2.6326,165.69,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501085660,3.0199,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501087576,3.0199,165.66,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730501088071,3.0196,165.68,165.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501088275,3.0196,165.68,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730501089269,2.82,165.7,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730501089468,2.82,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730501090372,3.0194,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730501094570,3.0195,165.68,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730501097583,3.0199,165.66,165.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501097876,3.0199,165.66,165.62,4.02257598]
["bitfinex-derivatives","SOLF0:USTF0",1730501098075,3.0199,165.66,165.63,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730501100884,3.0201,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501103690,2.6437,165.68,165.6,70.92961915]
["bitfinex-derivatives","SOLF0:USTF0",1730501103883,2.6437,165.68,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730501103884,3.0199,165.66,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730501106196,2.6437,165.68,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730501106485,2.6437,165.68,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501106892,2.6437,165.68,165.6,70.92961915]
["bitfinex-derivatives","SOLF0:USTF0",1730501107082,1.3269,165.67,165.6,70.92961915]
["bitfinex-derivatives","SOLF0:USTF0",1730501107298,3.0203,165.64,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730501107911,3.0203,165.64,165.6,70.92961915]
["bitfinex-derivatives","SOLF0:USTF0",1730501108105,3.0203,165.64,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501109096,3.0207,165.62,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730501109413,2.82,165.65,165.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501109708,3.0209,165.61,165.58,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730501110603,3.021,165.6,165.58,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730501111598,2.82,165.65,165.58,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730501111797,3.0208,165.61,165.58,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730501114305,2.82,165.65,165.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501114502,3.0207,165.62,165.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501115006,3.0207,165.62,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730501115210,3.0207,165.62,165.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501116997,3.0207,165.62,165.58,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730501120305,3.0207,165.62,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730501122209,2.6437,165.68,165.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501122210,2.6437,165.68,165.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501122406,5.4637,165.68,165.59,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730501122797,3.02,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501123205,5.4637,165.68,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501123408,3.0198,165.67,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730501123704,2.82,165.7,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730501124108,3.0198,165.67,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730501126211,3.0198,165.67,165.6,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730501126418,3.0199,165.66,165.6,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730501128019,2.82,165.7,165.6,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730501128215,2.82,165.7,165.59,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730501128216,1.3017,165.69,165.59,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730501128917,1.3017,165.69,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730501129118,1.3017,165.69,165.59,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730501129422,1.3017,165.69,165.59,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730501129716,3.0201,165.65,165.59,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730501130121,3.0201,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501131710,3.0201,165.65,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730501131919,3.0199,165.66,165.59,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730501132332,1.3017,165.69,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501132818,3.0196,165.68,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501133014,1.3017,165.69,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501133414,3.02,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501133609,1.3017,165.69,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501134724,2.82,165.7,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730501135224,3.0196,165.68,165.59,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730501135425,3.0196,165.68,165.65,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730501135627,3.0196,165.68,165.59,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730501135925,3.0196,165.68,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730501136628,5.475,165.72,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730501136822,3.0197,165.68,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730501137425,1.3493,165.71,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730501137925,3.0197,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501138223,3.0197,165.67,165.59,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730501138413,3.0197,165.67,165.6,4.00947331]
["bitfinex-derivatives","SOLF0:USTF0",1730501138617,3.0197,165.67,165.59,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730501138813,3.0197,165.67,165.6,4.00946128]
["bitfinex-derivatives","SOLF0:USTF0",1730501139128,3.0195,165.68,165.59,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730501139327,3.0195,165.68,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730501139731,3.0195,165.68,165.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501142922,3.0195,165.68,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730501157146,3.0197,165.67,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730501157337,3.0197,165.67,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730501157644,1.3493,165.71,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730501158250,3.0196,165.68,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730501159041,3.0196,165.68,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730501161639,3.0198,165.67,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730501161943,1.3493,165.71,165.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501162149,0.95956123,165.7,165.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501162452,3.0201,165.65,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730501162651,1.3493,165.71,165.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501162838,3.0204,165.63,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730501163034,2.82,165.68,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730501163344,3.0203,165.64,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730501163538,3.0203,165.64,165.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501163843,3.0203,165.64,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501165436,1.2671,165.67,165.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501165644,3.0197,165.67,165.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501165853,3.0197,165.67,165.6,4.02039454]
["bitfinex-derivatives","SOLF0:USTF0",1730501166149,3.0197,165.67,165.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501166539,3.0197,165.67,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730501167652,3.0199,165.66,165.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501167838,4.1693,165.71,165.6,4.02021441]
["bitfinex-derivatives","SOLF0:USTF0",1730501168039,4.1693,165.71,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501168040,3.0199,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501168249,3.0199,165.66,165.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501168436,3.0199,165.66,165.6,4.02014456]
["bitfinex-derivatives","SOLF0:USTF0",1730501168640,3.0199,165.66,165.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501168841,3.0199,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501171256,4.1693,165.71,165.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501171257,3.0195,165.69,165.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501171555,3.0195,165.69,165.6,6.61709364]
["bitfinex-derivatives","SOLF0:USTF0",1730501171751,1.3493,165.71,165.61,4.01849364]
["bitfinex-derivatives","SOLF0:USTF0",1730501171941,3.0192,165.7,165.6,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1730501172145,3.0192,165.7,165.61,4.01850719]
["bitfinex-derivatives","SOLF0:USTF0",1730501172348,3.0193,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730501172551,3.0193,165.69,165.6,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1730501172552,1.3493,165.71,165.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501173039,3.0194,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730501185260,3.0194,165.69,165.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501185261,4.3683,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730501185561,2.6669,165.72,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730501185763,3.0191,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730501186071,1.2937,165.72,165.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730501186262,1.2937,165.72,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730501186461,3.0188,165.72,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730501188064,1.3133,165.74,165.63,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730501188268,4.0735,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730501188763,3.0185,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730501189265,3.0185,165.74,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501194465,3.0183,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501194870,1.2735,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501196261,3.0184,165.74,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501197562,50.36023885,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501197776,47.34223885,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501199266,3.018,165.76,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501202667,2.8,165.8,165.68,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730501202866,0.95904574,165.79,165.68,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730501203574,0.95904574,165.79,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730501204159,3.0181,165.76,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730501210270,2.8,165.8,165.68,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730501210570,0.95900458,165.79,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501210965,1.3571,165.78,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501211363,3.0183,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501216081,3.0183,165.75,165.68,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730501216280,3.0183,165.75,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501219478,1.3571,165.78,165.68,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730501219681,3.0182,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501220677,3.0182,165.75,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501223073,1.3571,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501223287,3.0181,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501224978,1.3571,165.78,165.68,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730501225183,3.018,165.77,165.68,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730501225490,1.3571,165.78,165.68,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730501226788,3.0179,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501226990,1.3571,165.78,165.68,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730501227393,4.3748,165.78,165.68,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730501228287,4.3748,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501230126,3.0179,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501233191,3.0179,165.77,165.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501233393,3.0179,165.77,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730501237021,1.3571,165.78,165.66,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730501237208,1.3571,165.78,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501237209,2.32981161,165.77,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501237500,1.3707,165.77,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501238003,3.0185,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730501240101,3.0186,165.73,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730501241709,3.0186,165.73,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501241913,3.0192,165.7,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501242202,4.1261,165.76,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501242400,0.95922925,165.75,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730501242602,3.0188,165.72,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730501243903,3.0188,165.72,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501244109,3.0188,165.72,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730501247906,3.0192,165.7,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730501248115,14.74089268,165.76,165.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730501248303,14.74089268,165.76,165.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730501248304,9.97161474,165.75,165.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730501248505,9.97161474,165.75,165.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501248506,0.95936526,165.74,165.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501249018,2.33166526,165.73,165.6,67.89517477]
["bitfinex-derivatives","SOLF0:USTF0",1730501249205,3.75939446,165.72,165.61,6.88703366]
["bitfinex-derivatives","SOLF0:USTF0",1730501249402,0.95939446,165.71,165.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501249609,3.63749446,165.71,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501249807,0.95939446,165.7,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501250207,3.0201,165.65,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730501253806,3.0201,165.65,165.6,67.89517477]
["bitfinex-derivatives","SOLF0:USTF0",1730501254009,3.0201,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501254222,3.02,165.65,165.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501254423,2.8,165.68,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730501254817,3.0199,165.66,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730501255020,2.8,165.68,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730501255513,3.0202,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501255713,2.8,165.68,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501256714,3.0203,165.64,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501256915,2.8,165.68,165.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501257524,3.0201,165.65,165.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501257724,3.0201,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501258221,2.8,165.68,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501258426,3.0202,165.64,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501261722,3.0202,165.64,165.56,72.66740105]
["bitfinex-derivatives","SOLF0:USTF0",1730501261723,1.2647,165.67,165.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501261917,1.3933,165.66,165.56,72.66740105]
["bitfinex-derivatives","SOLF0:USTF0",1730501262425,1.3933,165.66,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730501262426,3.0209,165.61,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730501264532,2.8,165.63,165.54,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730501265729,3.0213,165.58,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730501266029,2.8,165.63,165.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501266234,2.8,165.63,165.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501266933,2.8,165.63,165.5,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730501267128,3.0214,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730501270930,3.0209,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730501271127,1.3121,165.65,165.52,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730501271128,2.8,165.64,165.52,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730501271528,3.0207,165.62,165.52,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730501272424,3.0207,165.62,165.52,4.33238734]
["bitfinex-derivatives","SOLF0:USTF0",1730501272624,3.0207,165.62,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730501273230,3.0208,165.61,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730501276331,3.021,165.6,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730501276636,3.021,165.6,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730501276827,3.021,165.6,165.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501278329,3.021,165.6,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730501279234,3.021,165.6,165.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501279536,3.021,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730501280333,2.8,165.64,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730501280930,3.021,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730501281434,3.021,165.6,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730501281634,2.8,165.64,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730501281829,3.0208,165.61,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730501282638,3.021,165.6,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730501285045,3.0208,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730501285248,2.8,165.64,165.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501285747,2.8,165.64,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730501286545,3.0212,165.59,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730501289041,3.0209,165.61,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730501304347,3.0209,165.61,165.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501304348,2.8,165.64,165.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501304551,3.0207,165.62,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730501307249,2.8,165.64,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730501307448,3.0209,165.61,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730501308659,2.8,165.64,165.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501308861,3.0203,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730501309160,5.547,165.66,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730501309460,3.0204,165.63,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730501312862,3.0204,165.63,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730501325374,3.0202,165.64,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730501326190,3.0202,165.64,165.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501326372,3.0202,165.64,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730501328173,3.0202,165.64,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730501336290,3.0198,165.67,165.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730501336486,3.0198,165.67,165.58,76.54339177]
["bitfinex-derivatives","SOLF0:USTF0",1730501336697,9.02108258,165.72,165.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501336888,3.0196,165.68,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730501340687,3.0197,165.67,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730501340895,3.0197,165.67,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730501341093,2.8,165.71,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730501341298,0.95954005,165.7,165.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501341500,0.95954005,165.7,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730501342397,3.0202,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501342794,9.02174451,165.7,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501342982,3.0202,165.64,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730501343993,2.8,165.67,165.58,72.66539177]
["bitfinex-derivatives","SOLF0:USTF0",1730501344183,4.0785,165.67,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730501344389,4.0785,165.67,165.58,72.66539177]
["bitfinex-derivatives","SOLF0:USTF0",1730501345002,3.0204,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730501345398,4.0785,165.67,165.58,72.66539177]
["bitfinex-derivatives","SOLF0:USTF0",1730501345606,4.0785,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501347387,3.0201,165.65,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501350914,3.0199,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730501351235,2.5875,165.68,165.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501351481,2.8,165.7,165.61,4.07170665]
["bitfinex-derivatives","SOLF0:USTF0",1730501351623,3.0195,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730501352007,3.0195,165.68,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730501352503,3.0192,165.7,165.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501352836,2.6031,165.73,165.61,4.07132982]
["bitfinex-derivatives","SOLF0:USTF0",1730501353103,2.6031,165.73,165.62,7.10496954]
["bitfinex-derivatives","SOLF0:USTF0",1730501353302,3.0189,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730501353688,2.6031,165.73,165.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501353892,3.0188,165.72,165.69,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730501355399,2.6031,165.73,165.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501355604,5.6218,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730501356697,3.0187,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730501357300,52.84318806,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730501357794,49.82478806,165.74,165.65,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1730501357991,49.82478806,165.74,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730501358495,3.0191,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730501360613,3.0192,165.7,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730501361600,3.0192,165.7,165.64,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730501361808,3.0192,165.7,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730501361999,3.019,165.71,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730501362200,49.82478806,165.74,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730501362909,3.0191,165.71,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730501363403,49.82478806,165.74,165.64,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730501363602,3.0188,165.72,165.64,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730501364206,49.82478806,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730501364406,3.0186,165.73,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730501367199,3.0184,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730501368914,3.0186,165.73,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730501371413,5.5574,165.78,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501371713,3.0185,165.74,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501371908,5.5574,165.78,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501372113,3.0186,165.73,165.7,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730501375419,3.0189,165.72,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730501385820,3.0189,165.72,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730501387233,3.0187,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730501387919,3.0185,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730501388124,2.7574,165.78,165.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730501388323,5.5374,165.78,165.69,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730501388533,3.0183,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730501390934,2.7574,165.78,165.69,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730501391130,3.0181,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501391523,2.7574,165.78,165.69,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730501391837,3.0177,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501392137,3.018,165.77,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501392324,3.018,165.77,165.69,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730501393029,3.018,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730501394229,3.018,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501394837,3.018,165.77,165.69,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730501394838,3.0176,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501395139,3.0176,165.79,165.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501395836,3.0176,165.79,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730501396034,3.0176,165.79,165.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501396839,3.0176,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501397439,3.0177,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501399242,3.0176,165.79,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730501399437,52.58733847,165.81,165.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501399935,52.58733847,165.81,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730501400443,3.0179,165.77,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730501400643,52.58733847,165.81,165.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501400941,0.95897952,165.8,165.69,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730501401132,0.95897952,165.8,165.69,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730501401333,1.3645,165.79,165.69,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730501401533,3.0183,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730501401734,1.3645,165.79,165.69,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730501402934,3.0179,165.77,165.69,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730501404041,1.3645,165.79,165.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501404348,0.95906783,165.78,165.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501404733,3.0183,165.75,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730501405131,3.0183,165.75,165.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501405543,3.0187,165.73,165.7,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1730501405840,3.0187,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730501409238,3.0183,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501409439,2.78,165.78,165.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501409635,1.3645,165.79,165.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501409844,3.0182,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501410054,1.3645,165.79,165.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501410242,1.3645,165.79,165.68,4.06814253]
["bitfinex-derivatives","SOLF0:USTF0",1730501410438,3.0182,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501412843,1.3645,165.79,165.68,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1730501413043,1.3645,165.79,165.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501413448,3.0178,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501418565,3.0177,165.78,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730501419770,49.80733847,165.81,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730501419972,3.0179,165.77,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730501421175,3.0181,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501421568,3.0181,165.76,165.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501421569,49.80733847,165.81,165.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501421770,3.0178,165.78,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501421972,49.80733847,165.81,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501422168,1.3725,165.79,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501422574,1.3725,165.79,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501424373,3.0182,165.75,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501427480,3.0183,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501433327,3.0185,165.74,165.7,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730501433516,3.0185,165.74,165.64,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730501433837,2.78,165.78,165.65,6.85179291]
["bitfinex-derivatives","SOLF0:USTF0",1730501434009,3.0183,165.75,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501434219,4.1525,165.79,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501434520,3.0182,165.75,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501434721,3.0182,165.75,165.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501434914,3.0182,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501436418,4.1525,165.79,165.64,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730501436718,0.95907676,165.78,165.65,6.85268087]
["bitfinex-derivatives","SOLF0:USTF0",1730501436918,0.95907676,165.78,165.66,4.07268087]
["bitfinex-derivatives","SOLF0:USTF0",1730501437120,3.0185,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730501438215,3.0186,165.73,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730501438627,3.0186,165.73,165.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501438821,2.5948,165.77,165.66,4.0727966]
["bitfinex-derivatives","SOLF0:USTF0",1730501439128,3.0185,165.74,165.67,4.0727966]
["bitfinex-derivatives","SOLF0:USTF0",1730501439338,2.5948,165.77,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730501439629,3.0186,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730501441517,3.0184,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730501445205,3.0182,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501460106,3.0179,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501461008,4.1525,165.79,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501461200,3.018,165.76,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501466407,3.018,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501466609,4.1525,165.79,165.69,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730501466809,4.1525,165.79,165.7,4.2068559]
["bitfinex-derivatives","SOLF0:USTF0",1730501467019,4.1525,165.79,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501467528,4.1525,165.79,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501467709,8.52038265,165.8,165.69,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730501468019,52.58733847,165.81,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501468406,2.78,165.81,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501468613,3.0177,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501469004,2.78,165.81,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501469208,3.018,165.76,165.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501470115,3.018,165.76,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730501471110,1.3475,165.8,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730501471318,3.0179,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730501471815,3.0181,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501472407,3.0181,165.76,165.69,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730501472607,3.0181,165.76,165.7,4.1356307]
["bitfinex-derivatives","SOLF0:USTF0",1730501472808,3.0181,165.76,165.71,4.1356307]
["bitfinex-derivatives","SOLF0:USTF0",1730501473004,3.0181,165.76,165.7,72.61039409]
["bitfinex-derivatives","SOLF0:USTF0",1730501473211,3.0181,165.76,165.71,4.13619566]
["bitfinex-derivatives","SOLF0:USTF0",1730501473413,3.0181,165.76,165.7,72.61039409]
["bitfinex-derivatives","SOLF0:USTF0",1730501473612,3.0181,165.76,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730501474713,1.3475,165.8,165.7,72.61039409]
["bitfinex-derivatives","SOLF0:USTF0",1730501475026,3.0177,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501477922,1.3475,165.8,165.7,72.61039409]
["bitfinex-derivatives","SOLF0:USTF0",1730501478107,3.0179,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501479716,3.0176,165.79,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730501479917,3.0176,165.79,165.7,72.61039409]
["bitfinex-derivatives","SOLF0:USTF0",1730501480111,1.3475,165.8,165.71,4.13835674]
["bitfinex-derivatives","SOLF0:USTF0",1730501480324,1.3475,165.8,165.72,4.13835674]
["bitfinex-derivatives","SOLF0:USTF0",1730501480513,1.3475,165.8,165.7,72.61039409]
["bitfinex-derivatives","SOLF0:USTF0",1730501481010,3.0177,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501483323,3.0179,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501487416,3.0183,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501487618,1.3475,165.8,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501487811,0.95896237,165.79,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501488421,3.0182,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501488825,1.3475,165.8,165.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501489629,3.0181,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501494235,1.3475,165.8,165.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501494436,1.3475,165.8,165.72,4.13931352]
["bitfinex-derivatives","SOLF0:USTF0",1730501494734,1.3475,165.8,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730501494735,3.0178,165.78,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730501494934,2.6323,165.82,165.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501495123,2.6323,165.82,165.72,4.13881807]
["bitfinex-derivatives","SOLF0:USTF0",1730501495328,3.0173,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730501496431,3.0171,165.81,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730501499227,3.017,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730501499432,1.3875,165.85,165.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501499633,1.3875,165.85,165.76,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730501499925,3.0168,165.83,165.76,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730501500328,1.3875,165.85,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730501500329,3.0166,165.84,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730501500523,1.3875,165.85,165.76,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730501500935,3.0168,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730501502428,3.0168,165.83,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730501505839,3.0168,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730501506433,4.1044,165.87,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730501506635,0.95854297,165.86,165.76,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730501506830,2.27844297,165.86,165.76,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730501507141,3.0172,165.81,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730501511327,3.0171,165.82,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730501520453,1.3244,165.87,165.76,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730501520662,1.72357434,165.88,165.76,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730501520841,0.95849323,165.87,165.76,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730501521556,0.95849323,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730501521557,3.0164,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730501521955,1.72357434,165.88,165.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501522258,3.0166,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730501522950,3.0166,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730501524260,3.0166,165.84,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730501524848,1.72357434,165.88,165.8,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730501524849,3.0169,165.83,165.8,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730501527753,4.50357434,165.88,165.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501527953,0.95855987,165.87,165.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501528457,3.0165,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730501530357,4.50357434,165.88,165.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501530563,3.0169,165.83,165.8,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730501530761,3.0169,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730501531655,3.0168,165.83,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730501539660,3.0167,165.84,165.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501539863,3.0167,165.84,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730501543685,3.0167,165.84,165.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501543982,3.0167,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730501544973,3.0169,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730501545478,3.0171,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730501550487,1.3931,165.86,165.76,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730501550680,3.0173,165.8,165.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730501551388,3.0172,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730501555982,3.0175,165.79,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730501557086,3.0174,165.8,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730501558082,3.0172,165.81,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730501558486,3.0172,165.81,165.78,2.99482705]
["bitfinex-derivatives","SOLF0:USTF0",1730501559686,2.76,165.84,165.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501559891,3.017,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730501561387,2.76,165.84,165.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501561587,2.76,165.84,165.75,4.12720598]
["bitfinex-derivatives","SOLF0:USTF0",1730501561784,3.017,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730501570501,2.95078221,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730501575103,3.0177,165.78,165.73,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730501575292,4.1531,165.86,165.74,4.13561209]
["bitfinex-derivatives","SOLF0:USTF0",1730501575500,3.0175,165.79,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730501579817,3.0178,165.78,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730501580010,3.0178,165.78,165.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501580812,3.0178,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501589323,1.3168,165.81,165.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501589526,3.0178,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501590735,3.0181,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730501590931,3.0181,165.76,165.71,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730501591128,1.3168,165.81,165.71,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1730501591324,3.0182,165.76,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730501591524,3.0182,165.76,165.71,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1730501591824,3.0182,165.76,165.7,75.37039409]
["bitfinex-derivatives","SOLF0:USTF0",1730501592021,3.0183,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730501594127,3.0181,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501594335,2.76,165.78,165.7,72.61039409]
["bitfinex-derivatives","SOLF0:USTF0",1730501594631,2.6677,165.77,165.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501594822,3.0184,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730501599532,2.6677,165.77,165.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501599827,2.6677,165.77,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730501599828,3.0186,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730501600023,2.6677,165.77,165.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501601234,3.0185,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730501601838,2.6677,165.77,165.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501602039,2.76,165.78,165.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501602230,1.3168,165.81,165.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501602231,2.76,165.8,165.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501602436,2.76,165.8,165.69,3.96324864]
["bitfinex-derivatives","SOLF0:USTF0",1730501602737,3.018,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730501603840,3.0177,165.78,165.75,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730501611836,2.76,165.8,165.75,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730501612041,3.0179,165.77,165.75,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730501612339,2.76,165.8,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501612536,2.76,165.8,165.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501613034,3.0184,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730501613245,2.76,165.8,165.65,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730501613440,2.76,165.8,165.66,6.72322565]
["bitfinex-derivatives","SOLF0:USTF0",1730501613634,2.76,165.8,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730501613635,3.0185,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730501617239,3.0183,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730501628450,2.76,165.8,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501628451,3.0179,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730501631649,3.0177,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730501632559,3.0177,165.78,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730501633655,1.3168,165.81,165.71,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730501633852,1.3168,165.81,165.72,3.96429607]
["bitfinex-derivatives","SOLF0:USTF0",1730501634050,1.3168,165.81,165.73,3.96429607]
["bitfinex-derivatives","SOLF0:USTF0",1730501634255,1.3168,165.81,165.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501634454,3.0174,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730501644369,1.72357434,165.88,165.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501644567,4.48357434,165.88,165.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501645069,1.72357434,165.88,165.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501646473,3.0163,165.86,165.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501648271,3.0163,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730501649771,1.72357434,165.88,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730501650073,3.0164,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730501650773,1.72357434,165.88,165.75,3.95585893]
["bitfinex-derivatives","SOLF0:USTF0",1730501651073,0.95877306,165.87,165.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501651776,3.017,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730501654678,1.72357434,165.88,165.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501655175,3.0164,165.85,165.8,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730501655383,1.72357434,165.88,165.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501656281,3.0167,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730501656672,1.72357434,165.88,165.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501656879,3.0165,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730501660984,3.0166,165.84,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730501666693,3.0166,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730501667391,3.017,165.82,165.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501668292,3.017,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730501668993,1.72357434,165.88,165.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501669187,3.0165,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730501670597,3.0166,165.84,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730501679696,3.0162,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730501679894,1.72357434,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730501680295,3.0163,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730501681600,3.0164,165.85,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730501689914,3.0163,165.86,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730501690297,1.72357434,165.88,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730501690498,3.0161,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730501690712,1.72357434,165.88,165.78,70.09153573]
["bitfinex-derivatives","SOLF0:USTF0",1730501691308,1.72357434,165.88,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730501692211,4.73937434,165.88,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730501692408,4.73937434,165.88,165.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501692620,4.73937434,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730501695503,1.72357434,165.88,165.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501695701,1.72357434,165.88,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730501695702,3.0161,165.87,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730501698406,1.72357434,165.88,165.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501698607,1.72357434,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730501699214,3.0163,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730501700823,1.72357434,165.88,165.78,67.33153573]
["bitfinex-derivatives","SOLF0:USTF0",1730501701020,3.09647434,165.88,165.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501701224,3.0165,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730501701419,3.0165,165.85,165.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501701717,3.0165,165.85,165.8,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730501701924,3.0165,165.85,165.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501702319,3.0165,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730501710234,1.72357434,165.88,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730501710235,3.0167,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730501710439,1.72357434,165.88,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730501710929,3.0167,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730501712422,1.72357434,165.88,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730501712623,3.0168,165.83,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730501717640,3.0166,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730501724243,4.48357434,165.88,165.78,70.09153573]
["bitfinex-derivatives","SOLF0:USTF0",1730501724454,3.0163,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730501725538,3.0161,165.87,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730501725947,4.73947434,165.88,165.85,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730501726444,4.73947434,165.88,165.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501726445,1.72357434,165.88,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730501734950,1.72357434,165.88,165.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501735148,1.72357434,165.88,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730501736645,1.86339008,165.89,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730501750961,1.86339008,165.89,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730501751362,1.86339008,165.89,165.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501752257,1.86339008,165.89,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730501763574,1.86339008,165.89,165.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501763865,1.86339008,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730501763866,3.0159,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730501764468,1.86339008,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730501764664,4.87909008,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730501771875,4.87909008,165.89,165.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501771876,1.86339008,165.89,165.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501772483,1.86339008,165.89,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730501790485,1.86339008,165.89,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730501791190,1.86339008,165.89,165.88,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730501798996,1.86339008,165.89,165.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730501799297,1.86339008,165.89,165.85,73.59616993]
["bitfinex-derivatives","SOLF0:USTF0",1730501799497,1.86339008,165.89,165.86,3.96784167]
["bitfinex-derivatives","SOLF0:USTF0",1730501799804,1.86339008,165.89,165.85,73.59616993]
["bitfinex-derivatives","SOLF0:USTF0",1730501800300,1.86339008,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730501803496,1.86339008,165.89,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730501804104,1.86339008,165.89,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730501805706,1.86339008,165.89,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730501805908,1.86339008,165.89,165.85,70.85616993]
["bitfinex-derivatives","SOLF0:USTF0",1730501806098,1.86339008,165.89,165.86,3.96814449]
["bitfinex-derivatives","SOLF0:USTF0",1730501806297,1.86339008,165.89,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730501806503,1.86339008,165.89,165.88,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730501816705,1.86339008,165.89,165.85,70.85616993]
["bitfinex-derivatives","SOLF0:USTF0",1730501816910,1.86339008,165.89,165.86,3.9691592]
["bitfinex-derivatives","SOLF0:USTF0",1730501817308,1.86339008,165.89,165.85,70.85616993]
["bitfinex-derivatives","SOLF0:USTF0",1730501817309,3.016,165.88,165.85,70.85616993]
["bitfinex-derivatives","SOLF0:USTF0",1730501817504,1.86339008,165.89,165.86,3.9695672]
["bitfinex-derivatives","SOLF0:USTF0",1730501817705,1.86339008,165.89,165.85,70.85616993]
["bitfinex-derivatives","SOLF0:USTF0",1730501818108,4.87909008,165.89,165.86,3.96962897]
["bitfinex-derivatives","SOLF0:USTF0",1730501818309,4.87909008,165.89,165.85,73.87246993]
["bitfinex-derivatives","SOLF0:USTF0",1730501818813,4.87909008,165.89,165.86,3.96978626]
["bitfinex-derivatives","SOLF0:USTF0",1730501819014,4.87909008,165.89,165.85,73.87246993]
["bitfinex-derivatives","SOLF0:USTF0",1730501819217,4.87909008,165.89,165.86,3.96981466]
["bitfinex-derivatives","SOLF0:USTF0",1730501819421,4.87909008,165.89,165.85,73.87246993]
["bitfinex-derivatives","SOLF0:USTF0",1730501819717,4.87909008,165.89,165.86,3.97000801]
["bitfinex-derivatives","SOLF0:USTF0",1730501819905,4.87909008,165.89,165.85,73.87246993]
["bitfinex-derivatives","SOLF0:USTF0",1730501820107,4.87909008,165.89,165.86,6.98620983]
["bitfinex-derivatives","SOLF0:USTF0",1730501820303,4.87909008,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730501821116,1.86339008,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730501822416,4.87909008,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730501822719,4.87909008,165.89,165.85,73.87256993]
["bitfinex-derivatives","SOLF0:USTF0",1730501822921,4.87909008,165.89,165.86,3.97119923]
["bitfinex-derivatives","SOLF0:USTF0",1730501823219,4.87909008,165.89,165.85,73.87256993]
["bitfinex-derivatives","SOLF0:USTF0",1730501823520,4.87909008,165.89,165.86,3.97123548]
["bitfinex-derivatives","SOLF0:USTF0",1730501823722,4.87909008,165.89,165.85,73.87256993]
["bitfinex-derivatives","SOLF0:USTF0",1730501823925,4.87909008,165.89,165.86,3.97123484]
["bitfinex-derivatives","SOLF0:USTF0",1730501824221,4.87909008,165.89,165.85,73.87256993]
["bitfinex-derivatives","SOLF0:USTF0",1730501824412,4.87909008,165.89,165.86,3.9712558]
["bitfinex-derivatives","SOLF0:USTF0",1730501824722,4.87909008,165.89,165.85,73.87256993]
["bitfinex-derivatives","SOLF0:USTF0",1730501825020,4.87909008,165.89,165.86,3.97127509]
["bitfinex-derivatives","SOLF0:USTF0",1730501825215,4.87909008,165.89,165.85,73.87256993]
["bitfinex-derivatives","SOLF0:USTF0",1730501825520,4.87909008,165.89,165.86,3.9712037]
["bitfinex-derivatives","SOLF0:USTF0",1730501825719,4.87909008,165.89,165.85,73.87256993]
["bitfinex-derivatives","SOLF0:USTF0",1730501825918,4.87909008,165.89,165.86,3.97134612]
["bitfinex-derivatives","SOLF0:USTF0",1730501826123,4.87909008,165.89,165.85,73.87256993]
["bitfinex-derivatives","SOLF0:USTF0",1730501826321,4.87909008,165.89,165.86,3.97148462]
["bitfinex-derivatives","SOLF0:USTF0",1730501826522,4.87909008,165.89,165.85,73.87256993]
["bitfinex-derivatives","SOLF0:USTF0",1730501826822,3.0158,165.88,165.86,3.97177822]
["bitfinex-derivatives","SOLF0:USTF0",1730501827022,3.0158,165.88,165.85,70.85616993]
["bitfinex-derivatives","SOLF0:USTF0",1730501828123,3.0158,165.88,165.85,73.87246993]
["bitfinex-derivatives","SOLF0:USTF0",1730501828617,1.86339008,165.89,165.85,73.87246993]
["bitfinex-derivatives","SOLF0:USTF0",1730501828618,4.87909008,165.89,165.85,73.87246993]
["bitfinex-derivatives","SOLF0:USTF0",1730501835015,1.86339008,165.89,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730501839327,1.86339008,165.89,165.85,70.85616993]
["bitfinex-derivatives","SOLF0:USTF0",1730501839629,1.86339008,165.89,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730501846433,1.86339008,165.89,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730501847239,1.86339008,165.89,165.88,9.72822343]
["bitfinex-derivatives","SOLF0:USTF0",1730501847435,1.86339008,165.89,165.88,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730501847628,1.86339008,165.89,165.88,9.72760059]
["bitfinex-derivatives","SOLF0:USTF0",1730501849133,1.56766094,165.9,165.88,6.71180059]
["bitfinex-derivatives","SOLF0:USTF0",1730501849334,1.56766094,165.9,165.89,6.98750059]
["bitfinex-derivatives","SOLF0:USTF0",1730501850230,1.56766094,165.9,165.89,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730501850428,1.56766094,165.9,165.89,6.98477618]
["bitfinex-derivatives","SOLF0:USTF0",1730501853550,1.56766094,165.9,165.89,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730501853849,1.56766094,165.9,165.89,6.98200293]
["bitfinex-derivatives","SOLF0:USTF0",1730501854348,1.56766094,165.9,165.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730501855341,1.56766094,165.9,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730501857149,4.58326094,165.9,165.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730501857942,4.58326094,165.9,165.86,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730501858151,1.56766094,165.9,165.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730501858359,1.56766094,165.9,165.85,70.85616993]
["bitfinex-derivatives","SOLF0:USTF0",1730501858360,1.56766094,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730501864951,1.56766094,165.9,165.89,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730501871657,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501871960,1.56766094,165.9,165.89,9.72356763]
["bitfinex-derivatives","SOLF0:USTF0",1730501873551,1.56766094,165.9,165.89,9.72297497]
["bitfinex-derivatives","SOLF0:USTF0",1730501875274,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501875860,1.56766094,165.9,165.89,9.72243081]
["bitfinex-derivatives","SOLF0:USTF0",1730501876860,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501878253,1.56766094,165.9,165.89,9.72178094]
["bitfinex-derivatives","SOLF0:USTF0",1730501880466,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501880668,1.56766094,165.9,165.89,9.72121918]
["bitfinex-derivatives","SOLF0:USTF0",1730501882972,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501883162,1.56766094,165.9,165.89,9.72082268]
["bitfinex-derivatives","SOLF0:USTF0",1730501883371,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501889479,1.56766094,165.9,165.89,9.72165974]
["bitfinex-derivatives","SOLF0:USTF0",1730501889676,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501902912,1.56766094,165.9,165.89,9.72193599]
["bitfinex-derivatives","SOLF0:USTF0",1730501903810,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501904010,1.56766094,165.9,165.89,9.72220553]
["bitfinex-derivatives","SOLF0:USTF0",1730501905710,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501905910,1.56766094,165.9,165.89,9.72270862]
["bitfinex-derivatives","SOLF0:USTF0",1730501909012,1.56766094,165.9,165.89,9.72302845]
["bitfinex-derivatives","SOLF0:USTF0",1730501910403,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501911414,1.56766094,165.9,165.89,9.72392308]
["bitfinex-derivatives","SOLF0:USTF0",1730501912515,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501918614,1.56766094,165.9,165.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730501920420,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501921535,1.56766094,165.9,165.89,9.72693781]
["bitfinex-derivatives","SOLF0:USTF0",1730501921822,1.56766094,165.9,165.89,13.69826137]
["bitfinex-derivatives","SOLF0:USTF0",1730501922025,1.56766094,165.9,165.89,9.72693781]
["bitfinex-derivatives","SOLF0:USTF0",1730501922214,1.56766094,165.9,165.89,13.69826137]
["bitfinex-derivatives","SOLF0:USTF0",1730501923909,1.56766094,165.9,165.89,9.72702356]
["bitfinex-derivatives","SOLF0:USTF0",1730501924112,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501924317,1.56766094,165.9,165.89,9.72696703]
["bitfinex-derivatives","SOLF0:USTF0",1730501925219,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501925431,1.56766094,165.9,165.89,9.72705907]
["bitfinex-derivatives","SOLF0:USTF0",1730501936235,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501936443,1.56766094,165.9,165.89,9.7291775]
["bitfinex-derivatives","SOLF0:USTF0",1730501939928,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501940124,1.56766094,165.9,165.89,9.72938481]
["bitfinex-derivatives","SOLF0:USTF0",1730501943136,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501943436,1.56766094,165.9,165.89,9.73030201]
["bitfinex-derivatives","SOLF0:USTF0",1730501946334,1.56766094,165.9,165.89,9.73011501]
["bitfinex-derivatives","SOLF0:USTF0",1730501946737,1.56766094,165.9,165.89,6.71441501]
["bitfinex-derivatives","SOLF0:USTF0",1730501948233,1.56766094,165.9,165.89,9.73011501]
["bitfinex-derivatives","SOLF0:USTF0",1730501949447,1.56766094,165.9,165.89,9.73072524]
["bitfinex-derivatives","SOLF0:USTF0",1730501949955,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501950242,1.56766094,165.9,165.89,9.73061415]
["bitfinex-derivatives","SOLF0:USTF0",1730501953338,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501953538,1.56766094,165.9,165.89,9.7295187]
["bitfinex-derivatives","SOLF0:USTF0",1730501953737,1.56766094,165.9,165.89,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501953943,1.56766094,165.9,165.89,9.72950518]
["bitfinex-derivatives","SOLF0:USTF0",1730501957153,1.56766094,165.9,165.89,9.73237517]
["bitfinex-derivatives","SOLF0:USTF0",1730501957354,1.56766094,165.9,165.89,6.99237517]
["bitfinex-derivatives","SOLF0:USTF0",1730501957553,1.56766094,165.9,165.89,6.71667517]
["bitfinex-derivatives","SOLF0:USTF0",1730501957759,1.56766094,165.9,165.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730501957965,1.56766094,165.9,165.89,6.71715681]
["bitfinex-derivatives","SOLF0:USTF0",1730501960555,1.56766094,165.9,165.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730501960763,1.56766094,165.9,165.89,6.71704201]
["bitfinex-derivatives","SOLF0:USTF0",1730501961363,1.56766094,165.9,165.89,3.97704201]
["bitfinex-derivatives","SOLF0:USTF0",1730501964062,1.56766094,165.9,165.88,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730501964258,1.56766094,165.9,165.89,3.97800438]
["bitfinex-derivatives","SOLF0:USTF0",1730501967657,1.56766094,165.9,165.89,3.97857385]
["bitfinex-derivatives","SOLF0:USTF0",1730501971066,1.56766094,165.9,165.89,6.99427385]
["bitfinex-derivatives","SOLF0:USTF0",1730501973866,1.56766094,165.9,165.89,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730501974167,1.56766094,165.9,165.89,6.99471449]
["bitfinex-derivatives","SOLF0:USTF0",1730501974866,1.56766094,165.9,165.89,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730501975071,1.56766094,165.9,165.89,3.97902998]
["bitfinex-derivatives","SOLF0:USTF0",1730501975270,1.56766094,165.9,165.89,1.8867476]
["bitfinex-derivatives","SOLF0:USTF0",1730501975576,1.56766094,165.9,165.87,63.71518999]
["bitfinex-derivatives","SOLF0:USTF0",1730501976875,4.58316094,165.9,165.87,63.71518999]
["bitfinex-derivatives","SOLF0:USTF0",1730501978371,1.56766094,165.9,165.87,63.71518999]
["bitfinex-derivatives","SOLF0:USTF0",1730501984671,1.56766094,165.9,165.87,66.73118999]
["bitfinex-derivatives","SOLF0:USTF0",1730501990283,1.56766094,165.9,165.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730501990484,1.56766094,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730502000393,1.56766094,165.9,165.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502002502,1.56766094,165.9,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730502006897,1.56766094,165.9,165.79,10.38299269]
["bitfinex-derivatives","SOLF0:USTF0",1730502007101,1.56766094,165.9,165.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502007308,1.56766094,165.9,165.79,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730502007609,3.0163,165.86,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730502007814,3.0163,165.86,165.81,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1730502009608,3.0163,165.86,165.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502009809,3.0163,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730502014717,1.56766094,165.9,165.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502014918,3.0164,165.85,165.81,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1730502016205,3.0167,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730502016817,3.0167,165.84,165.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502016818,3.0168,165.83,165.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502018307,3.0168,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730502022516,3.0168,165.83,165.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502022517,1.3593,165.87,165.78,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730502023419,3.0169,165.83,165.78,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730502023812,3.0167,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730502026417,3.0167,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730502028717,45.2912456,165.87,165.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502030420,3.0166,165.84,165.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502030717,45.2912456,165.87,165.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502030915,3.017,165.82,165.78,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730502034112,2.72,165.85,165.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502034319,3.0173,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730502035127,2.72,165.85,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730502035313,3.0173,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730502035923,3.0173,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730502040523,3.0173,165.8,165.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502040524,2.72,165.85,165.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502040726,2.72,165.85,165.75,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730502041426,3.0169,165.82,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730502041626,2.72,165.85,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730502042243,2.72,165.85,165.75,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730502042625,3.0176,165.79,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730502043832,2.72,165.85,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730502044034,3.0177,165.78,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730502044633,2.72,165.85,165.73,57.96981121]
["bitfinex-derivatives","SOLF0:USTF0",1730502045345,3.0178,165.77,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730502045826,3.0179,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730502046520,18.11,165.85,165.61,93.53788065]
["bitfinex-derivatives","SOLF0:USTF0",1730502046730,3.0192,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730502047036,2.72,165.75,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730502047236,4.0253,165.75,165.62,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730502047435,4.0253,165.75,165.62,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730502047935,3.0196,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730502048234,2.72,165.71,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730502049121,3.0198,165.67,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730502049329,2.72,165.71,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730502049529,2.72,165.71,165.62,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730502049530,2.72,165.71,165.5,191.02654558]
["bitfinex-derivatives","SOLF0:USTF0",1730502049740,2.72,165.71,165.52,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1730502049935,3.0202,165.64,165.52,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1730502050131,3.0202,165.64,165.52,7.13175]
["bitfinex-derivatives","SOLF0:USTF0",1730502050643,3.0202,165.64,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730502051326,3.02,165.66,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730502051728,2.72,165.71,165.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502051937,3.0197,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730502053343,3.0202,165.64,165.59,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730502053539,2.72,165.71,165.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730502053937,2.72,165.71,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730502053938,3.02,165.66,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730502055739,3.0197,165.67,165.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730502056628,2.72,165.71,165.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730502057441,3.0197,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730502059433,3.0195,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730502059735,2.72,165.71,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730502059940,39.78523444,165.73,165.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502060140,3.0191,165.7,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730502060440,39.78523444,165.73,165.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502061036,4.0253,165.75,165.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502061237,3.0189,165.72,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730502061437,3.0189,165.72,165.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502062135,3.0189,165.72,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730502062335,3.0186,165.73,165.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502063244,2.7047,165.76,165.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502063445,2.7047,165.76,165.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730502063636,2.7047,165.76,165.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502064143,3.0194,165.69,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730502070845,3.0194,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730502071347,3.0194,165.69,165.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502071541,3.0194,165.69,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730502072155,2.72,165.73,165.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502072341,2.72,165.73,165.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730502072342,1.2688,165.72,165.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730502072537,1.2688,165.72,165.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502072845,3.0199,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730502074243,3.0203,165.64,165.6,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730502074741,2.72,165.69,165.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502074948,3.0205,165.63,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730502075537,2.5997,165.68,165.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502075740,2.5997,165.68,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730502076150,3.02,165.66,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730502076352,3.02,165.66,165.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502076552,3.02,165.66,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730502077948,3.02,165.66,165.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502078153,3.02,165.66,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730502080052,3.02,165.66,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730502081550,3.02,165.66,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730502087358,5.6193,165.68,165.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502087556,3.0196,165.68,165.59,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730502087946,3.0196,165.68,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730502088275,3.0196,165.68,165.59,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730502088762,3.0196,165.68,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730502090560,3.0196,165.68,165.59,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730502090761,3.0196,165.68,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730502091948,5.739,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730502092153,5.739,165.71,165.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502092154,2.72,165.71,165.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502092354,5.3633,165.73,165.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502092675,2.6433,165.73,165.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502092883,2.72,165.75,165.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502093287,3.0186,165.73,165.7,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730502093685,44.43106032,165.75,165.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502093877,3.0185,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730502094979,3.0186,165.73,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730502100880,44.72936032,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730502101559,41.71106032,165.75,165.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502101765,41.71106032,165.75,165.67,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730502101962,4.0131,165.8,165.67,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730502102171,6.7331,165.8,165.67,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730502102354,19.70766094,165.9,165.67,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730502102561,3.0172,165.81,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730502103070,3.0172,165.81,165.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502103275,3.0172,165.81,165.76,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730502104875,3.0171,165.81,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730502105166,2.72,165.84,165.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502105375,3.0168,165.83,165.74,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730502105570,3.0168,165.83,165.74,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730502105967,3.0167,165.84,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730502106164,3.0167,165.84,165.74,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730502106165,2.72,165.86,165.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502106670,2.72,165.86,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730502107077,3.0169,165.83,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730502107272,3.0169,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730502107572,3.0169,165.83,165.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502108265,2.72,165.86,165.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502108467,2.72,165.86,165.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502108868,0.95716634,165.85,165.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502109072,3.0177,165.78,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730502109480,3.0177,165.78,165.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502109681,3.0177,165.78,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730502112085,1.3344,165.8,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730502112281,3.0175,165.79,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730502112900,1.3344,165.8,165.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502113587,1.3344,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730502116376,4.3518,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730502118587,3.0174,165.8,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730502123588,3.0175,165.79,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730502123991,3.0175,165.79,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730502124173,2.72,165.84,165.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502124379,3.0173,165.8,165.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502124576,3.0173,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730502125385,2.72,165.84,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730502125585,2.72,165.84,165.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502125586,1.3025,165.83,165.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502125785,2.6123,165.83,165.7,61.10632694]
["bitfinex-derivatives","SOLF0:USTF0",1730502125987,3.0178,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730502126391,3.0178,165.78,165.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502126796,3.0178,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730502127088,3.0178,165.78,165.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502127687,3.0179,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730502128591,1.2577,165.82,165.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502128796,3.0177,165.78,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730502129393,1.2577,165.82,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730502130097,3.0182,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730502133496,3.0182,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730502133691,2.72,165.8,165.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502133892,3.9777,165.82,165.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502134101,3.0175,165.8,165.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502136000,3.0175,165.8,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730502136388,3.0175,165.8,165.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502137294,3.0175,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730502139606,1.2577,165.82,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730502139901,1.2577,165.82,165.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502140401,3.0181,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730502140900,1.2577,165.82,165.7,61.10632694]
["bitfinex-derivatives","SOLF0:USTF0",1730502141105,2.72,165.79,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730502141302,2.72,165.79,165.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502141498,3.0187,165.73,165.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502141803,3.0187,165.73,165.69,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730502141999,3.0187,165.73,165.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502143205,3.0187,165.73,165.69,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730502143407,3.0187,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730502149908,3.0187,165.73,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730502155711,3.0185,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730502157811,46.98384968,165.79,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730502158012,46.98384968,165.79,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730502158209,3.0185,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730502159109,44.26384968,165.79,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730502159302,44.26384968,165.79,165.68,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730502159501,44.26384968,165.79,165.68,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730502159915,44.26384968,165.79,165.69,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730502160219,44.26384968,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730502160220,47.28144968,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730502161015,44.26384968,165.79,165.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502161214,44.26384968,165.79,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730502163207,3.0172,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730502164301,3.0174,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730502165115,1.87663881,165.95,165.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502165321,6.27176404,165.89,165.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502165617,5.3139,165.89,165.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502165823,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730502166210,3.0166,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730502166420,3.0166,165.84,165.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502167218,3.0166,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730502169715,3.0166,165.84,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730502169918,5.3139,165.89,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730502170118,3.0165,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730502170714,3.0165,165.85,165.77,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730502170715,3.0164,165.85,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730502171909,3.0164,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730502174124,3.0165,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730502180447,3.017,165.82,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730502180929,3.017,165.82,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730502181520,3.0168,165.83,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730502182527,3.017,165.82,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730502185427,3.017,165.82,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730502186536,3.0172,165.81,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730502186932,5.3139,165.89,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730502187137,0.95866268,165.88,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730502187647,0.9586577,165.87,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730502187947,3.0173,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730502190035,2.72,165.85,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730502190241,3.0173,165.8,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730502191040,3.0173,165.8,165.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502191239,3.0173,165.8,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730502196946,2.5939,165.89,165.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502196947,2.72,165.86,165.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502197835,3.0168,165.83,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730502198030,3.0168,165.83,165.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502199133,3.0168,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730502201154,3.0168,165.83,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730502205551,3.0168,165.83,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730502206652,6.6362,165.89,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730502206854,3.9162,165.89,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730502208153,3.016,165.88,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730502208349,3.9162,165.89,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730502208859,3.9162,165.89,165.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502209171,4.28766094,165.9,165.8,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730502209350,1.56766094,165.9,165.8,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730502209546,3.0158,165.89,165.8,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730502210248,3.0158,165.89,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730502210961,1.56766094,165.9,165.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502211965,1.56766094,165.9,165.89,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730502216162,1.56766094,165.9,165.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502216458,1.56766094,165.9,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730502217170,1.56766094,165.9,165.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502218150,4.58316094,165.9,165.87,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1730502219364,3.0157,165.89,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730502221062,3.0159,165.88,165.85,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730502221465,3.0159,165.88,165.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502221669,3.0159,165.88,165.84,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730502222358,3.0159,165.88,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730502231679,3.0159,165.88,165.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502232183,3.0159,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730502233481,3.0163,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730502233688,1.56766094,165.9,165.81,68.74329728]
["bitfinex-derivatives","SOLF0:USTF0",1730502233983,1.56766094,165.9,165.81,66.02329728]
["bitfinex-derivatives","SOLF0:USTF0",1730502234185,1.56766094,165.9,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730502234778,3.0164,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730502235586,3.0164,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730502237176,3.0163,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730502237373,1.56766094,165.9,165.81,66.02329728]
["bitfinex-derivatives","SOLF0:USTF0",1730502238376,3.0161,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730502239583,3.0161,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730502239774,3.0161,165.87,165.81,66.02329728]
["bitfinex-derivatives","SOLF0:USTF0",1730502241291,3.0161,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730502244589,1.56766094,165.9,165.81,66.02329728]
["bitfinex-derivatives","SOLF0:USTF0",1730502244894,3.0164,165.85,165.82,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730502245100,1.56766094,165.9,165.81,66.02329728]
["bitfinex-derivatives","SOLF0:USTF0",1730502245506,3.0165,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730502253397,1.56766094,165.9,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730502254394,3.0166,165.84,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730502257306,2.72,165.88,165.81,69.04029728]
["bitfinex-derivatives","SOLF0:USTF0",1730502257503,1.3083,165.87,165.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502257707,2.6419,165.87,165.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502258208,3.0169,165.82,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730502260910,3.0167,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730502261205,2.6419,165.87,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730502261801,3.0163,165.86,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730502262001,2.6419,165.87,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730502262201,2.6419,165.87,165.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502262397,2.72,165.88,165.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502262706,3.0164,165.85,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730502262907,3.0164,165.85,165.78,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1730502263511,3.0164,165.85,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730502263693,1.56766094,165.9,165.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502263694,3.016,165.87,165.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502263899,4.28766094,165.9,165.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502264108,1.56766094,165.9,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730502264309,3.016,165.88,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730502264804,1.56766094,165.9,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730502265112,3.016,165.87,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730502265315,1.56766094,165.9,165.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502265606,3.0159,165.88,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730502266999,3.0159,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730502269210,1.56766094,165.9,165.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502269405,1.56766094,165.9,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730502270320,4.58316094,165.9,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730502271302,1.56766094,165.9,165.89,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730502274812,1.9695714,165.92,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730502277916,2.30816315,165.93,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730502282623,1.87606315,165.93,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730502305153,1.87663881,165.95,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730502305343,1.87663881,165.95,165.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730502318882,2.118e-05,165.95,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730502319089,8.813e-05,165.97,165.94,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730502319588,8.813e-05,165.97,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730502320294,2.58818425,166.02,165.95,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1730502320596,0.03665549,166.01,165.96,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1730502320794,0.03665549,166.01,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502321187,0.03665549,166.01,165.96,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1730502321188,0.03665549,166.01,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730502321495,2.42883339,166.03,166.0,74.3617839]
["bitfinex-derivatives","SOLF0:USTF0",1730502321887,2.42883339,166.03,166.0,77.4487798]
["bitfinex-derivatives","SOLF0:USTF0",1730502322285,2.42883339,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730502325195,2.42883339,166.03,166.02,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730502343571,2.10194123,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730502343778,2.10194123,166.04,166.03,78.44334134]
["bitfinex-derivatives","SOLF0:USTF0",1730502344669,2.33490549,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730502344875,0.16884674,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730502345582,4.674e-05,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730502346887,4.674e-05,166.05,166.04,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730502347090,4.674e-05,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730502347288,4.674e-05,166.05,166.04,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730502360521,4.674e-05,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730502360717,4.674e-05,166.05,166.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502361506,4.674e-05,166.05,166.04,5.80456715]
["bitfinex-derivatives","SOLF0:USTF0",1730502361711,4.674e-05,166.05,166.04,8.81746715]
["bitfinex-derivatives","SOLF0:USTF0",1730502382848,4.674e-05,166.05,166.04,6.07746715]
["bitfinex-derivatives","SOLF0:USTF0",1730502383052,4.674e-05,166.05,166.04,8.81746715]
["bitfinex-derivatives","SOLF0:USTF0",1730502385036,4.674e-05,166.05,166.04,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730502385338,4.674e-05,166.05,166.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502387043,4.674e-05,166.05,166.04,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730502392711,4.674e-05,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730502392910,4.674e-05,166.05,166.04,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730502411525,4.674e-05,166.05,166.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502411922,4.674e-05,166.05,166.04,0.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730502412630,4.674e-05,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730502412819,4.674e-05,166.05,166.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502413020,4.674e-05,166.05,166.03,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730502415025,4.674e-05,166.05,166.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502415329,4.674e-05,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730502415728,4.674e-05,166.05,166.04,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730502420934,4.674e-05,166.05,166.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502421426,4.674e-05,166.05,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730502421626,4.674e-05,166.05,166.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502421824,4.674e-05,166.05,166.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502422222,3.01284674,166.05,166.01,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730502422421,2.6418,166.04,166.01,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730502422622,2.6418,166.04,166.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502422824,2.6418,166.04,165.96,115.85065811]
["bitfinex-derivatives","SOLF0:USTF0",1730502423028,2.6418,166.04,165.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502424739,2.6418,166.04,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730502424937,2.6418,166.04,165.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502425528,2.6418,166.04,165.99,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730502426622,2.6418,166.04,165.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502427236,2.6418,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730502427430,1.3426,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730502430935,1.3426,166.04,165.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502430936,1.3426,166.04,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730502432742,1.3426,166.04,165.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502432938,1.3426,166.04,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730502433136,1.3426,166.04,165.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730502433545,1.3426,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730502435339,1.3426,166.04,166.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502437543,1.3426,166.04,166.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502437936,4.3556,166.04,166.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502438743,1.3426,166.04,165.96,72.47065811]
["bitfinex-derivatives","SOLF0:USTF0",1730502438945,3.0134,166.02,165.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502439445,1.3426,166.04,165.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730502439743,4.3557,166.04,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730502440634,3.0131,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730502441941,1.3426,166.04,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730502443139,1.3426,166.04,165.96,75.49500582]
["bitfinex-derivatives","SOLF0:USTF0",1730502443140,1.3426,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730502443443,1.33534674,166.05,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730502446648,4.674e-05,166.05,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730502453761,4.674e-05,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730502483379,4.674e-05,166.05,166.04,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730502487382,4.674e-05,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730502487581,4.674e-05,166.05,166.04,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730502488181,4.674e-05,166.05,165.99,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730502488382,4.674e-05,166.05,166.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502489082,4.674e-05,166.05,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730502490189,4.674e-05,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730502502198,4.674e-05,166.05,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730502503393,4.674e-05,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730502526206,4.674e-05,166.05,166.04,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730502569548,1.3427,166.15,166.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502569744,1.3427,166.15,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730502569957,1.3427,166.15,166.14,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730502582164,1.3427,166.15,166.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502584279,1.3427,166.15,166.14,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730502602367,1.2721,166.16,166.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502602567,1.2721,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730502604779,1.3863,166.21,166.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502604970,1.3863,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730502605173,1.3863,166.21,166.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502606279,1.3624,166.23,166.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502606873,1.3624,166.23,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730502607178,1.3624,166.23,166.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502607381,1.3624,166.23,166.2,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1730502609687,1.3624,166.23,166.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502614687,1.3624,166.23,166.21,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1730502617085,1.3624,166.23,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730502617495,1.3624,166.23,166.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502618384,1.3624,166.23,166.21,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1730502618992,1.3624,166.23,166.13,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730502619189,3.0098,166.22,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730502619394,3.0098,166.22,166.18,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730502619695,1.3624,166.23,166.12,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730502619891,1.3624,166.23,166.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502620588,3.0101,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730502622500,1.3624,166.23,166.04,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730502622691,1.3774,166.19,166.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502622884,1.3774,166.19,166.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502623096,3.0109,166.16,166.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502623293,1.3774,166.19,166.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502623491,3.0105,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730502623998,3.0107,166.17,166.12,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1730502624192,1.2689,166.17,166.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502624597,3.0111,166.15,166.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502635909,1.2689,166.17,166.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502636493,3.0109,166.16,166.12,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1730502646111,3.0109,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730502646408,1.2689,166.17,166.07,3.02961949]
["bitfinex-derivatives","SOLF0:USTF0",1730502646712,3.0112,166.14,166.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502647410,1.2689,166.17,166.05,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730502647607,1.2689,166.17,166.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502647807,3.9689,166.17,166.08,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730502648013,3.0114,166.13,166.08,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730502648209,3.0114,166.13,166.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502648905,3.0114,166.13,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730502649210,3.0114,166.13,166.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502649910,3.0114,166.13,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730502650207,3.0111,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730502650513,3.0111,166.15,166.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502651213,3.0111,166.14,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730502651415,3.9689,166.17,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730502651809,3.0111,166.15,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730502652105,3.9689,166.17,166.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502652411,3.0114,166.13,166.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502652816,3.0114,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730502653714,3.9689,166.17,166.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502653910,3.9689,166.17,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730502654109,3.9689,166.17,166.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502654506,3.0114,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730502655408,3.0112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730502657312,3.0112,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730502660018,7.400984,166.12,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730502663319,7.400984,166.12,166.05,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730502663516,7.400984,166.08,166.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502664111,7.400984,166.08,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730502667024,3.9689,166.17,166.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502667025,7.400984,166.1,166.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502667727,7.400984,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730502670220,7.400984,166.1,166.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502670410,7.400984,166.1,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730502671011,7.400984,166.11,166.06,10.100984]
["bitfinex-derivatives","SOLF0:USTF0",1730502672017,7.400984,166.11,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730502675125,7.400984,166.11,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730502676625,7.400984,166.11,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730502677228,7.400984,166.11,166.06,10.100984]
["bitfinex-derivatives","SOLF0:USTF0",1730502677229,7.400984,166.11,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730502680025,7.400984,166.12,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730502680527,7.400984,166.12,166.08,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502680528,7.400984,166.14,166.08,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502681119,7.400984,166.14,166.09,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502681323,7.400984,166.14,166.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502681522,7.400984,166.15,166.1,10.100984]
["bitfinex-derivatives","SOLF0:USTF0",1730502682025,7.400984,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730502686133,7.400984,166.18,166.12,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502686440,1.356,166.21,166.11,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730502686441,7.400984,166.17,166.11,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730502687041,10.411584,166.17,166.11,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730502687739,7.400984,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730502688437,7.400984,166.13,166.07,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502688637,7.400984,166.11,166.06,8.767784]
["bitfinex-derivatives","SOLF0:USTF0",1730502688841,1.3072,166.15,166.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502688842,7.400984,166.1,166.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502689341,7.400984,166.1,166.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502689742,7.400984,166.1,166.06,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730502692441,7.400984,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730502692636,7.400984,166.1,166.06,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730502696453,7.400984,166.1,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730502697355,7.400984,166.1,166.06,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730502697356,10.412784,166.1,166.06,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730502698754,7.400984,166.09,166.06,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730502701859,7.400984,166.09,166.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502702061,7.400984,166.09,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730502703066,7.400984,166.09,166.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502703067,7.400984,166.1,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730502712071,7.400984,166.1,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730502714866,7.400984,166.1,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730502716574,7.400984,166.1,166.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730502717679,7.400984,166.13,166.07,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502718479,7.400984,166.13,166.07,8.790584]
["bitfinex-derivatives","SOLF0:USTF0",1730502719077,7.400984,166.13,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730502719282,7.400984,166.13,166.07,8.790584]
["bitfinex-derivatives","SOLF0:USTF0",1730502719477,7.400984,166.13,166.08,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502720279,7.400984,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730502722688,7.400984,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730502722874,1.3072,166.15,166.1,10.100984]
["bitfinex-derivatives","SOLF0:USTF0",1730502723074,7.400984,166.16,166.1,10.100984]
["bitfinex-derivatives","SOLF0:USTF0",1730502724083,7.400984,166.16,166.11,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502725288,7.400984,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730502725968,7.400984,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730502728478,3.0106,166.18,166.12,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502728678,3.0106,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730502730482,3.0106,166.18,166.14,10.412084]
["bitfinex-derivatives","SOLF0:USTF0",1730502730678,3.0106,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730502731083,3.0103,166.19,166.15,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502731788,3.0103,166.19,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730502737887,10.411084,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730502738088,10.411084,166.2,166.16,10.411584]
["bitfinex-derivatives","SOLF0:USTF0",1730502738089,3.0101,166.2,166.16,10.411584]
["bitfinex-derivatives","SOLF0:USTF0",1730502738284,1.2873,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730502738490,3.0094,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730502738679,3.0094,166.24,166.19,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502739282,3.0094,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730502742392,3.0094,166.24,166.21,10.410784]
["bitfinex-derivatives","SOLF0:USTF0",1730502742986,7.400984,166.26,166.21,10.410784]
["bitfinex-derivatives","SOLF0:USTF0",1730502743188,3.0095,166.23,166.21,10.410784]
["bitfinex-derivatives","SOLF0:USTF0",1730502743388,7.400984,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730502743788,7.400984,166.26,166.21,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502744092,3.0093,166.25,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730502744886,7.400984,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730502744887,3.0093,166.24,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730502750202,3.0093,166.25,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730502750495,3.0093,166.25,166.21,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502750697,3.0093,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730502751594,3.0092,166.25,166.21,10.410784]
["bitfinex-derivatives","SOLF0:USTF0",1730502751800,7.400984,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730502752099,7.400984,166.25,166.19,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502752295,7.400984,166.25,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730502752895,3.0096,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730502760402,7.400984,166.25,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730502760602,3.0095,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730502763702,3.0094,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730502763906,7.400984,166.25,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730502764612,3.0094,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730502768208,3.0094,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730502769314,3.0094,166.24,166.21,10.410784]
["bitfinex-derivatives","SOLF0:USTF0",1730502769513,3.0091,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730502769811,1.2883,166.26,166.21,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502770017,58.43175134,166.27,166.23,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502770209,61.44065134,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730502771213,3.0091,166.25,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730502776605,3.0092,166.25,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730502777413,3.0094,166.24,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730502782916,3.0094,166.24,166.21,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502783117,3.0094,166.24,166.21,10.410784]
["bitfinex-derivatives","SOLF0:USTF0",1730502785317,3.0095,166.23,166.21,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502791016,3.0094,166.24,166.21,10.410784]
["bitfinex-derivatives","SOLF0:USTF0",1730502793318,3.0094,166.24,166.21,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502793517,3.0094,166.24,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730502796526,3.0092,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730502802431,3.0092,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730502803134,3.009,166.26,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730502804432,52.66376734,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730502818631,52.66376734,166.27,166.24,10.410184]
["bitfinex-derivatives","SOLF0:USTF0",1730502821139,49.65486734,166.27,166.24,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502821343,49.65486734,166.27,166.2,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730502821344,3.0093,166.24,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730502822238,7.400984,166.26,166.21,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502822444,3.0092,166.25,166.21,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502822829,3.0092,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730502823837,3.0092,166.25,166.22,10.410584]
["bitfinex-derivatives","SOLF0:USTF0",1730502825150,3.0092,166.25,166.23,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502825546,52.66376734,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730502825742,49.65486734,166.27,166.25,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502826150,52.66366734,166.27,166.25,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502826649,49.65486734,166.27,166.25,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502826839,3.0089,166.26,166.25,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502837160,2.6302,166.32,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730502837161,3.0084,166.3,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730502837461,2.6302,166.32,166.27,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502838357,3.0081,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730502842361,3.0082,166.3,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730502846564,3.0081,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730502847672,3.0084,166.3,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730502859773,3.0085,166.29,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730502868180,3.0085,166.29,166.28,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502869772,7.400984,166.31,166.25,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502869978,7.400984,166.3,166.24,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502870679,3.0087,166.28,166.24,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502870896,7.400984,166.29,166.24,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502871280,3.0089,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730502871480,7.400984,166.29,166.23,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502871688,53.65666626,166.32,166.22,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502871689,7.400984,166.27,166.22,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502872180,3.009,166.26,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730502877397,3.0091,166.25,166.22,10.410484]
["bitfinex-derivatives","SOLF0:USTF0",1730502878494,3.009,166.26,166.22,10.410484]
["bitfinex-derivatives","SOLF0:USTF0",1730502880288,3.009,166.26,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730502890298,7.400984,166.27,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730502890502,10.409784,166.27,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730502896504,3.0088,166.27,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730502898623,3.0088,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730502899306,7.400984,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730502899507,3.009,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730502903003,7.400984,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730502903203,10.409884,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730502904902,49.64870956,166.29,166.23,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502905509,3.0087,166.28,166.23,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502905907,49.64870956,166.29,166.23,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502906110,3.0088,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730502911521,10.409684,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730502913607,3.0088,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730502917919,3.0088,166.27,166.2,8.720884]
["bitfinex-derivatives","SOLF0:USTF0",1730502917920,7.400984,166.27,166.2,8.720884]
["bitfinex-derivatives","SOLF0:USTF0",1730502918123,7.400984,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730502918526,3.0092,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730502922923,3.0094,166.24,166.2,14.430784]
["bitfinex-derivatives","SOLF0:USTF0",1730502923632,3.0094,166.24,166.2,11.420884]
["bitfinex-derivatives","SOLF0:USTF0",1730502923821,3.0094,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730502924923,7.400984,166.23,166.18,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502925134,7.400984,166.23,166.18,10.411284]
["bitfinex-derivatives","SOLF0:USTF0",1730502925332,7.400984,166.21,166.16,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502925536,1.3884,166.26,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730502925537,3.0103,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730502925737,3.0103,166.19,166.14,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502927229,3.0103,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730502931327,7.400984,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730502931541,10.411184,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730502931738,7.400984,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730502933340,3.0102,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730502934947,7.400984,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730502935133,10.411184,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730502936233,10.411184,166.2,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730502938641,7.400984,166.21,166.16,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502938847,7.400984,166.21,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730502942744,7.400984,166.24,166.19,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502942941,7.400984,166.25,166.2,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502943140,10.409784,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730502943543,7.400984,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730502943745,3.009,166.26,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730502949147,3.009,166.26,166.21,10.100984]
["bitfinex-derivatives","SOLF0:USTF0",1730502949452,3.009,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730502951344,10.410284,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730502951655,7.400984,166.24,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730502952051,3.0095,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730502952250,3.0095,166.23,166.18,10.100984]
["bitfinex-derivatives","SOLF0:USTF0",1730502953145,3.0095,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730502953457,3.0095,166.23,166.18,10.100984]
["bitfinex-derivatives","SOLF0:USTF0",1730502954251,3.0095,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730502955552,7.400984,166.24,166.18,10.100984]
["bitfinex-derivatives","SOLF0:USTF0",1730502957258,3.0096,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730502958359,3.0096,166.23,166.2,10.410984]
["bitfinex-derivatives","SOLF0:USTF0",1730502961461,3.0094,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730502962349,1.2658,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730502962350,7.400984,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730502963152,57.04969356,166.29,166.24,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502963348,57.04969356,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730502963554,57.04969356,166.29,166.24,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502964150,7.400984,166.27,166.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730502964350,7.400984,166.26,166.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730502965164,3.0091,166.25,166.22,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730502966164,7.400984,166.26,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730502966351,49.64870956,166.29,166.24,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502966553,7.400984,166.31,166.26,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502966752,7.400984,166.31,166.25,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502966960,7.400984,166.28,166.24,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502967155,7.400984,166.3,166.24,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502967365,3.0086,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730502968261,10.409184,166.31,166.26,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502969164,3.0083,166.3,166.26,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502970359,3.0083,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730502971853,7.400984,166.31,166.23,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730502972055,2.6521,166.33,166.24,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502972056,7.400984,166.3,166.24,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502972368,10.410084,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730502972549,10.410084,166.26,166.21,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502972550,7.400984,166.26,166.21,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502973270,2.68,166.31,166.22,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502973271,7.400984,166.28,166.22,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502973563,3.0091,166.25,166.22,10.410584]
["bitfinex-derivatives","SOLF0:USTF0",1730502977170,3.0093,166.24,166.21,10.410784]
["bitfinex-derivatives","SOLF0:USTF0",1730502977373,7.400984,166.26,166.21,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502977773,7.400984,166.25,166.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730502978678,3.0096,166.23,166.2,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1730502978861,7.400984,166.25,166.2,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1730502978862,7.400984,166.25,166.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730502979469,3.0095,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730502983274,3.0098,166.22,166.19,73.70984592]
["bitfinex-derivatives","SOLF0:USTF0",1730502983572,7.400984,166.23,166.19,73.70984592]
["bitfinex-derivatives","SOLF0:USTF0",1730502983965,3.0097,166.22,166.19,73.70984592]
["bitfinex-derivatives","SOLF0:USTF0",1730502984165,3.0097,166.22,166.19,76.71994592]
["bitfinex-derivatives","SOLF0:USTF0",1730502985273,7.400984,166.23,166.18,10.411284]
["bitfinex-derivatives","SOLF0:USTF0",1730502985661,2.701,166.27,166.17,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730502985662,3.0101,166.2,166.17,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730502985862,7.400984,166.2,166.14,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502986170,7.400984,166.18,166.13,8.738584]
["bitfinex-derivatives","SOLF0:USTF0",1730502986472,3.0109,166.16,166.13,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502986665,7.400984,166.18,166.13,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502986873,3.0114,166.13,166.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730502987069,3.0114,166.13,166.09,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730502987965,7.400984,166.15,166.09,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730502987966,3.0113,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730502988167,7.400984,166.15,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730502988366,5.3225,166.19,166.08,123.19590935]
["bitfinex-derivatives","SOLF0:USTF0",1730502988367,7.400984,166.14,166.08,123.19590935]
["bitfinex-derivatives","SOLF0:USTF0",1730502988875,7.400984,166.12,166.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730502989064,7.400984,166.11,166.05,8.683184]
["bitfinex-derivatives","SOLF0:USTF0",1730502989263,3.0121,166.09,166.05,14.375884]
["bitfinex-derivatives","SOLF0:USTF0",1730502989469,7.400984,166.09,166.03,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502989669,7.400984,166.08,166.02,10.080984]
["bitfinex-derivatives","SOLF0:USTF0",1730502989973,3.0127,166.06,166.02,10.080984]
["bitfinex-derivatives","SOLF0:USTF0",1730502990174,10.413684,166.06,166.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730502990567,3.0129,166.05,166.0,13.114584]
["bitfinex-derivatives","SOLF0:USTF0",1730502990774,7.400984,166.04,165.99,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502990983,7.400984,166.03,165.98,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730502991171,10.414184,166.03,165.98,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730502991374,7.400984,166.04,165.99,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502991682,7.400984,166.06,166.01,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502993978,3.0128,166.05,166.01,10.414284]
["bitfinex-derivatives","SOLF0:USTF0",1730502994572,10.413584,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730502995382,10.413184,166.08,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730502995889,3.0122,166.08,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730502996082,3.0124,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730502997377,7.400984,166.09,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730502997588,3.0123,166.08,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730502999281,7.400984,166.13,166.07,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502999485,7.400984,166.13,166.09,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502999486,3.0118,166.11,166.09,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502999686,7.400984,166.14,166.09,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730502999990,7.400984,166.14,166.09,10.412984]
["bitfinex-derivatives","SOLF0:USTF0",1730503001393,3.0115,166.12,166.09,10.412984]
["bitfinex-derivatives","SOLF0:USTF0",1730503004489,3.0117,166.11,166.07,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730503004682,3.0117,166.11,166.06,8.679184]
["bitfinex-derivatives","SOLF0:USTF0",1730503005590,10.412684,166.11,166.06,8.679184]
["bitfinex-derivatives","SOLF0:USTF0",1730503005894,10.412684,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730503009194,3.0122,166.09,166.05,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730503010107,3.0122,166.09,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730503012385,3.0122,166.09,166.05,10.413684]
["bitfinex-derivatives","SOLF0:USTF0",1730503012692,3.0123,166.08,166.05,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730503013595,3.0123,166.08,166.04,13.113884]
["bitfinex-derivatives","SOLF0:USTF0",1730503013795,7.400984,166.1,166.04,13.113884]
["bitfinex-derivatives","SOLF0:USTF0",1730503013996,2.6169,166.12,166.04,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730503013997,7.400984,166.08,166.04,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730503014183,3.0125,166.07,166.04,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730503014588,10.413484,166.07,166.03,10.413984]
["bitfinex-derivatives","SOLF0:USTF0",1730503014803,3.0126,166.06,166.03,10.413984]
["bitfinex-derivatives","SOLF0:USTF0",1730503015688,3.0124,166.07,166.03,10.413984]
["bitfinex-derivatives","SOLF0:USTF0",1730503016401,3.0124,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730503016805,3.0124,166.07,166.03,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730503017297,3.0126,166.06,166.03,10.413984]
["bitfinex-derivatives","SOLF0:USTF0",1730503018506,3.0125,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730503021503,7.400984,166.06,166.02,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730503021708,7.400984,166.06,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730503022207,3.0129,166.05,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730503022907,3.0126,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730503029714,7.400984,166.04,165.96,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730503030015,3.0136,166.01,165.95,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730503030406,3.0136,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730503030711,10.414784,166.0,165.95,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730503030915,7.400984,165.96,165.91,2.96551599]
["bitfinex-derivatives","SOLF0:USTF0",1730503031212,10.415884,165.93,165.88,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730503031403,7.400984,165.92,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730503031603,7.400984,165.92,165.88,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730503031905,7.400984,165.91,165.88,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730503033411,7.400984,165.91,165.84,7.400984]
["bitfinex-derivatives","SOLF0:USTF0",1730503033616,7.400984,165.88,165.82,10.153384]
["bitfinex-derivatives","SOLF0:USTF0",1730503033915,7.400984,165.88,165.82,12.873384]
["bitfinex-derivatives","SOLF0:USTF0",1730503034514,3.0158,165.89,165.84,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730503034706,3.0158,165.89,165.82,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730503035424,11.58409001,165.92,165.82,17.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1730503036517,3.0156,165.9,165.82,17.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1730503036821,3.0156,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730503037017,11.58409001,165.92,165.82,17.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1730503037219,11.58409001,165.94,165.84,11.58409001]
["bitfinex-derivatives","SOLF0:USTF0",1730503037420,5.3716,165.96,165.86,11.58409001]
["bitfinex-derivatives","SOLF0:USTF0",1730503037612,3.0146,165.95,165.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730503037812,6.0254,166.06,165.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730503037813,11.58409001,166.02,165.91,11.58409001]
["bitfinex-derivatives","SOLF0:USTF0",1730503038009,3.0137,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730503045621,2.72,166.03,165.93,14.30409001]
["bitfinex-derivatives","SOLF0:USTF0",1730503045825,3.0142,165.97,165.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730503046430,12.84959001,166.02,165.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730503046629,3.0141,165.98,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730503047729,12.84959001,166.02,165.92,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730503047730,3.0146,165.95,165.92,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730503048332,3.0146,165.95,165.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503048628,3.0146,165.95,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730503051338,3.0144,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730503054640,1.2655,166.02,165.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503054641,3.0138,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730503054830,3.0138,166.0,165.9,14.32409001]
["bitfinex-derivatives","SOLF0:USTF0",1730503054831,15.58959001,166.02,165.9,14.32409001]
["bitfinex-derivatives","SOLF0:USTF0",1730503055040,11.58409001,165.99,165.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503055534,11.58409001,165.99,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730503055535,3.0143,165.97,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730503056823,11.58409001,165.99,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730503057024,11.58409001,165.99,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730503057221,11.58409001,165.99,165.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503057428,11.58409001,165.99,165.89,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730503057429,2.74,165.98,165.89,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730503057637,2.74,165.98,165.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503057638,11.58409001,165.96,165.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503058036,3.0152,165.92,165.84,11.58409001]
["bitfinex-derivatives","SOLF0:USTF0",1730503058231,11.58409001,165.94,165.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503058548,3.0157,165.89,165.85,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730503058927,3.0157,165.89,165.85,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730503060827,3.0157,165.89,165.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503061029,3.0154,165.91,165.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503061339,14.32111047,165.94,165.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503061939,11.58111047,165.92,165.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503062139,2.74,165.94,165.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503062140,11.58111047,165.89,165.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503062639,3.0162,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730503062936,11.58111047,165.89,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730503063137,12.86451047,165.89,165.8,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730503063340,11.58111047,165.87,165.8,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730503063539,1.2834,165.89,165.76,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730503063540,11.58111047,165.85,165.76,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730503064045,3.0172,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730503064243,11.58111047,165.85,165.76,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730503064444,3.0169,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730503064748,11.58111047,165.83,165.76,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730503066049,3.0172,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730503067050,3.0172,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730503068346,3.0172,165.81,165.76,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730503068347,3.0172,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730503071139,3.0172,165.81,165.78,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730503072552,11.58111047,165.83,165.76,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730503072753,11.58111047,165.83,165.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503073146,11.58111047,165.83,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730503073147,14.59801047,165.83,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730503073351,11.58111047,165.85,165.75,14.32111047]
["bitfinex-derivatives","SOLF0:USTF0",1730503073858,3.0166,165.84,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730503074049,3.0166,165.84,165.75,14.32111047]
["bitfinex-derivatives","SOLF0:USTF0",1730503074353,3.0167,165.83,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730503076058,3.0167,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730503076554,11.58111047,165.85,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730503076758,11.58111047,165.88,165.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503076950,11.58111047,165.88,165.8,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730503077450,3.0161,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730503077857,3.0161,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503078054,3.0159,165.88,165.8,12.95751047]
["bitfinex-derivatives","SOLF0:USTF0",1730503078353,3.0159,165.88,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503079154,1.2834,165.89,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503079356,3.016,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503080358,3.0159,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503081457,1.2834,165.89,165.8,12.95751047]
["bitfinex-derivatives","SOLF0:USTF0",1730503081659,1.2834,165.89,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730503082860,3.0163,165.86,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730503083068,3.0163,165.86,165.8,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730503083665,3.0163,165.86,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730503083867,3.0164,165.85,165.8,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730503084660,11.58111047,165.88,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730503084860,3.0166,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730503085263,1.2834,165.89,165.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503085264,11.58111047,165.86,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730503085560,11.58111047,165.86,165.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503085767,11.58111047,165.83,165.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503086071,3.017,165.82,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730503087161,3.0171,165.81,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730503088361,3.017,165.82,165.75,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730503088573,11.58111047,165.83,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730503088779,11.58111047,165.83,165.75,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730503089263,14.59801047,165.83,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730503089568,11.58111047,165.83,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730503091373,3.017,165.82,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730503092469,10.43517441,165.82,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730503094858,3.0176,165.79,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730503095062,10.43577441,165.79,165.73,10.15817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503095260,7.41817441,165.79,165.73,10.15817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503095462,7.41817441,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730503098580,1.3843,165.81,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730503098581,3.0183,165.75,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730503098878,7.41817441,165.76,165.7,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503099179,7.41817441,165.77,165.7,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503100376,10.43607441,165.77,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730503102274,10.43607441,165.77,165.7,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503102275,7.41817441,165.77,165.7,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503102780,10.43577441,165.77,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730503104474,7.41817441,165.77,165.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503104767,7.41817441,165.8,165.74,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503106075,10.43517441,165.8,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730503106481,7.41817441,165.8,165.75,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503106781,10.43487441,165.82,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730503107374,3.0168,165.81,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730503107683,7.41817441,165.8,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730503110286,3.0168,165.81,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730503112185,7.41817441,165.82,165.77,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503112391,3.0166,165.83,165.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503112392,7.41817441,165.83,165.79,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503112783,4.1194,165.85,165.8,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730503112784,10.43447441,165.84,165.8,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730503112979,10.43447441,165.84,165.79,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503113180,7.41817441,165.84,165.79,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503113378,7.41817441,165.84,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503114475,8.73717441,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503114690,8.73717441,165.86,165.8,10.15817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503114984,8.73717441,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503115382,8.73717441,165.86,165.8,10.15817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503115589,8.73717441,165.86,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730503115783,8.73717441,165.86,165.8,10.15817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503116380,3.0162,165.85,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730503120890,11.75317441,165.86,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503121083,4.335,165.86,165.82,10.43467441]
["bitfinex-derivatives","SOLF0:USTF0",1730503123802,4.335,165.86,165.82,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503123985,3.016,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503124186,10.43387441,165.87,165.82,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503124394,3.0157,165.87,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503124593,3.0157,165.87,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730503126184,10.43387441,165.87,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730503128403,11.44497441,165.89,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503128591,3.0157,165.88,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503130301,3.0157,165.88,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730503131199,7.41817441,165.85,165.78,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503131390,7.41817441,165.85,165.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730503131391,7.41817441,165.83,165.77,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503131787,3.0167,165.82,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730503131992,7.41817441,165.83,165.77,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503132194,3.017,165.8,165.77,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503132798,3.0169,165.81,165.77,10.43557441]
["bitfinex-derivatives","SOLF0:USTF0",1730503133095,10.43507441,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730503134003,3.017,165.8,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730503134394,7.41817441,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730503134595,10.43507441,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730503136104,3.0169,165.81,165.77,10.43557441]
["bitfinex-derivatives","SOLF0:USTF0",1730503137189,3.0169,165.81,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730503139704,3.0168,165.82,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730503139910,7.41817441,165.83,165.77,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503140096,7.41817441,165.83,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730503140298,1.3665,165.89,165.78,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503140299,7.41817441,165.84,165.78,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503140801,2.74,165.87,165.8,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503140802,7.41817441,165.86,165.8,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503141201,7.41817441,165.86,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730503141202,3.0162,165.85,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730503141510,7.41817441,165.86,165.8,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503141698,10.43417441,165.86,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503142907,7.41817441,165.86,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503143104,7.41817441,165.86,165.8,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503143307,7.41817441,165.83,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730503143608,10.43467441,165.83,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730503144007,7.41817441,165.83,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730503146313,3.0167,165.82,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730503147907,3.0165,165.83,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730503149110,7.41817441,165.84,165.78,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503149910,3.0163,165.84,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730503150615,5.7558,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503150806,5.7558,165.87,165.82,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503150807,3.0158,165.87,165.82,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503151315,7.41817441,165.88,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503151513,7.41817441,165.88,165.82,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503151703,8.78467441,165.89,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503152312,3.0156,165.88,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730503153506,4.3819,165.89,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730503157209,3.0156,165.88,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730503157914,1.3665,165.89,165.84,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503158108,3.0153,165.9,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730503158504,7.41817441,165.92,165.86,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503158711,3.0151,165.91,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730503159412,3.0151,165.91,165.86,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503159413,7.41817441,165.9,165.84,10.15817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503159608,3.0155,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730503165218,7.41817441,165.91,165.86,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503166427,7.41817441,165.9,165.84,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503168234,3.0154,165.89,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730503169727,2.589,165.96,165.82,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730503169728,7.41817441,165.92,165.85,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503169923,7.41817441,165.93,165.87,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503170229,7.41817441,165.92,165.86,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503170418,3.0154,165.89,165.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730503171424,3.0154,165.89,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730503172727,3.0154,165.89,165.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730503172921,3.0158,165.87,165.84,10.43437441]
["bitfinex-derivatives","SOLF0:USTF0",1730503173334,3.0158,165.87,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730503191335,3.0158,165.87,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503191336,7.41817441,165.87,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503192341,3.016,165.86,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503192733,3.016,165.86,165.82,10.43467441]
["bitfinex-derivatives","SOLF0:USTF0",1730503194939,3.0161,165.85,165.82,10.43467441]
["bitfinex-derivatives","SOLF0:USTF0",1730503195341,7.41817441,165.88,165.82,10.43467441]
["bitfinex-derivatives","SOLF0:USTF0",1730503195552,3.0159,165.86,165.82,10.43467441]
["bitfinex-derivatives","SOLF0:USTF0",1730503195753,3.0159,165.86,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503196746,3.0159,165.86,165.81,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503196953,3.0159,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503199049,3.0159,165.86,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730503200056,7.41817441,165.87,165.81,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503200245,7.41817441,165.86,165.8,10.13817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503200647,3.0162,165.85,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503200952,3.0162,165.85,165.8,10.13817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503201458,3.0162,165.85,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503203953,7.41817441,165.87,165.81,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503204152,3.0156,165.88,165.85,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730503204361,7.41817441,165.89,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503204655,10.43367441,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730503205360,7.41817441,165.92,165.86,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503205559,7.41817441,165.93,165.87,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503206348,7.41817441,165.95,165.89,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503206766,10.43237441,165.96,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730503207156,7.41817441,165.97,165.92,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503207459,8.76077441,165.99,165.94,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503207671,1.3018,166.0,165.95,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503207959,3.0135,166.0,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730503208159,3.0135,166.0,165.95,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503208676,10.43167441,166.0,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730503209961,10.43167441,166.0,165.94,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503210158,10.43167441,166.0,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730503211562,3.0136,165.99,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730503211768,7.41817441,166.0,165.94,10.43257441]
["bitfinex-derivatives","SOLF0:USTF0",1730503211950,7.41817441,165.98,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730503212355,10.43207441,165.98,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730503213055,10.43207441,165.98,165.92,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503213056,3.0142,165.96,165.92,13.13287441]
["bitfinex-derivatives","SOLF0:USTF0",1730503213254,7.41817441,165.97,165.9,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503213453,7.41817441,165.97,165.9,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503214061,7.41817441,165.97,165.92,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503214465,10.43227441,165.97,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730503215567,3.0141,165.96,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730503215870,3.0141,165.96,165.92,10.43287441]
["bitfinex-derivatives","SOLF0:USTF0",1730503216770,3.0143,165.95,165.91,10.43297441]
["bitfinex-derivatives","SOLF0:USTF0",1730503217774,3.0143,165.95,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730503226477,10.43227441,165.96,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730503226681,7.41817441,165.96,165.91,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503226973,7.41817441,165.97,165.91,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503227169,3.0142,165.96,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730503228076,7.41817441,165.97,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730503228261,3.0143,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730503229570,3.0143,165.95,165.91,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503229571,7.41817441,165.93,165.88,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730503229779,3.0151,165.91,165.88,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730503229978,3.0151,165.91,165.88,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730503230171,10.43327441,165.91,165.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730503230371,10.43327441,165.91,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730503230885,7.41817441,165.9,165.85,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1730503231079,7.41817441,165.9,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730503231468,3.0156,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730503231773,7.41817441,165.88,165.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730503231976,5.3139,165.96,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503231977,7.41817441,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503232778,7.41817441,165.86,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503234589,3.0158,165.87,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503241493,7.41817441,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503241792,7.41817441,165.88,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503242295,10.43377441,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730503242482,10.43377441,165.88,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503242483,7.41817441,165.88,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503242793,3.0158,165.87,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730503243182,7.41817441,165.88,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503243386,7.41817441,165.89,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503244195,10.43357441,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730503244502,7.41817441,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730503246500,10.43367441,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730503246697,7.41817441,165.88,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503247400,7.41817441,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503248298,3.016,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503253097,3.0158,165.87,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730503254707,10.43397441,165.87,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730503255409,3.0159,165.86,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730503255904,7.41817441,165.87,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730503256111,7.41817441,165.87,165.82,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503256505,7.41817441,165.87,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730503260612,7.41817441,165.87,165.82,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503260909,10.43397441,165.87,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730503263012,7.41817441,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730503264212,10.43377441,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730503264407,7.41817441,165.88,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730503264608,7.41817441,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730503265111,10.43347441,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730503265304,10.43347441,165.9,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503266611,10.43347441,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730503267412,3.0154,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730503277016,7.41817441,165.88,165.82,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503277213,7.41817441,165.86,165.8,8.68147441]
["bitfinex-derivatives","SOLF0:USTF0",1730503277519,7.41817441,165.86,165.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730503277820,7.41817441,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503278720,10.43417441,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503279020,7.41817441,165.86,165.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730503279212,3.0162,165.85,165.82,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730503280422,7.41817441,165.86,165.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730503280622,10.43417441,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503285726,7.41817441,165.86,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730503286627,10.43377441,165.88,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730503286828,10.43377441,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730503289925,10.43397441,165.87,165.82,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503290528,3.016,165.86,165.82,13.13467441]
["bitfinex-derivatives","SOLF0:USTF0",1730503291031,3.016,165.86,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503291827,3.016,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503296637,10.43407441,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503297429,7.41817441,165.85,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503297936,7.41817441,165.85,165.78,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503298123,7.41817441,165.83,165.8,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730503299322,7.41817441,165.83,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730503302439,7.41817441,165.83,165.78,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503302637,7.41817441,165.83,165.77,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503302843,7.41817441,165.83,165.77,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503303142,3.0167,165.82,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730503304641,3.0167,165.82,165.77,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503304840,7.41817441,165.85,165.8,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503305038,10.43417441,165.86,165.8,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503305235,7.41817441,165.86,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503305834,3.0162,165.85,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730503306340,7.41817441,165.86,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730503307344,3.0163,165.84,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730503309830,3.0163,165.84,165.8,10.43517441]
["bitfinex-derivatives","SOLF0:USTF0",1730503311638,3.0163,165.84,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730503313834,7.41817441,165.83,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730503314038,10.43467441,165.83,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730503315943,7.41817441,165.83,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730503316149,7.41817441,165.85,165.78,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503316348,7.41817441,165.86,165.81,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503316546,4.3318,165.87,165.81,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503316843,4.3318,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503322459,3.0159,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503323356,10.43407441,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503325247,7.41817441,165.85,165.8,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503325462,7.41817441,165.85,165.79,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730503326264,3.0163,165.84,165.8,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730503326460,7.41817441,165.83,165.79,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1730503327266,10.43467441,165.83,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730503328758,7.41817441,165.83,165.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730503328965,3.0167,165.82,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730503330161,3.0167,165.82,165.78,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730503331661,3.0167,165.82,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730503332865,7.41817441,165.83,165.78,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503333061,10.43467441,165.83,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730503333371,7.41817441,165.83,165.78,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503333962,3.0167,165.82,165.78,10.43547441]
["bitfinex-derivatives","SOLF0:USTF0",1730503334872,3.0167,165.82,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730503336974,3.0169,165.81,165.77,10.43567441]
["bitfinex-derivatives","SOLF0:USTF0",1730503339276,3.0169,165.81,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730503341076,3.0167,165.82,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730503341666,3.0167,165.82,165.78,10.43547441]
["bitfinex-derivatives","SOLF0:USTF0",1730503341867,7.41817441,165.86,165.8,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503342268,7.41817441,165.86,165.82,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503342575,3.0161,165.85,165.82,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503346971,3.0161,165.85,165.82,10.43477441]
["bitfinex-derivatives","SOLF0:USTF0",1730503348480,3.0161,165.85,165.82,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503350776,3.0161,165.85,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730503352188,3.0161,165.85,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730503353778,3.0161,165.85,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730503356383,3.0161,165.85,165.8,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503356585,3.0161,165.85,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503358800,7.41817441,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503359002,3.0159,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503359704,3.0158,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503362811,3.0158,165.87,165.82,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503363109,3.0158,165.87,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503368113,3.0159,165.86,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503369610,7.41817441,165.88,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503369809,3.0158,165.87,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503370116,7.41817441,165.88,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503370708,3.0159,165.87,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503371610,3.016,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503372114,10.43417441,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503375005,3.016,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503379605,7.41817441,165.88,165.82,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503379811,3.0157,165.88,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503380518,3.0152,165.9,165.86,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503381022,3.0152,165.9,165.86,10.43397441]
["bitfinex-derivatives","SOLF0:USTF0",1730503382214,3.0158,165.87,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730503382721,7.41817441,165.88,165.82,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503383314,3.0159,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503383712,7.41817441,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503384011,3.0158,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503384212,7.41817441,165.87,165.82,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503385313,3.016,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503388112,10.43397441,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503389120,3.0158,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503397934,3.0159,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730503401320,3.0159,165.86,165.81,8.80437441]
["bitfinex-derivatives","SOLF0:USTF0",1730503401321,7.41817441,165.86,165.81,8.80437441]
["bitfinex-derivatives","SOLF0:USTF0",1730503401526,7.41817441,165.85,165.79,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503402825,7.41817441,165.85,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730503402826,3.0166,165.83,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730503407233,8.80657441,165.86,165.81,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503408039,3.0162,165.85,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730503409342,3.0162,165.85,165.82,2.96472505]
["bitfinex-derivatives","SOLF0:USTF0",1730503409726,3.0164,165.84,165.81,10.43487441]
["bitfinex-derivatives","SOLF0:USTF0",1730503412744,8.80657441,165.86,165.81,10.43487441]
["bitfinex-derivatives","SOLF0:USTF0",1730503412745,11.82247441,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730503412945,7.41817441,165.89,165.84,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503413847,3.0158,165.87,165.84,10.43437441]
["bitfinex-derivatives","SOLF0:USTF0",1730503414535,3.0157,165.88,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730503414938,7.41817441,165.89,165.84,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503415540,10.43357441,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730503415735,8.70877441,165.91,165.85,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503416542,3.0153,165.9,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730503416850,3.0148,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730503418145,10.43297441,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730503435055,7.41817441,165.92,165.87,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503435360,10.43307441,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730503441051,3.0152,165.9,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730503441260,7.41817441,165.9,165.84,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503443370,10.43347441,165.9,165.84,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503444254,10.43347441,165.9,165.86,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730503445454,10.43347441,165.9,165.84,10.11817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503445657,10.43347441,165.9,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730503446360,3.0153,165.9,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730503446554,3.0151,165.91,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730503452368,3.0155,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730503452762,7.41817441,165.87,165.83,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730503452962,3.0161,165.85,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730503453770,7.41817441,165.86,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730503453771,10.43417441,165.86,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730503459086,7.41817441,165.91,165.85,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503459287,1.2887,165.94,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503459288,7.41817441,165.89,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503459480,3.0159,165.86,165.82,10.43477441]
["bitfinex-derivatives","SOLF0:USTF0",1730503459681,7.41817441,165.87,165.82,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503460086,3.016,165.86,165.82,10.43467441]
["bitfinex-derivatives","SOLF0:USTF0",1730503462275,10.43387441,165.88,165.83,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503462479,7.41817441,165.9,165.84,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503462876,3.0154,165.89,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730503463683,3.0153,165.9,165.86,10.43407441]
["bitfinex-derivatives","SOLF0:USTF0",1730503463886,3.0153,165.9,165.86,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503464480,7.41817441,165.91,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730503464794,10.43327441,165.91,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730503465679,7.41817441,165.91,165.86,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503465989,3.0153,165.9,165.86,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503467292,3.0153,165.9,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730503484707,3.0154,165.89,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730503491907,3.0153,165.9,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730503505615,3.0153,165.9,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730503509012,7.41817441,165.93,165.88,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503509217,3.0147,165.93,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730503510127,47.00650256,165.94,165.91,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503510326,47.00650256,165.94,165.86,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730503510327,47.00650256,165.94,165.92,10.43287441]
["bitfinex-derivatives","SOLF0:USTF0",1730503511222,8.79047441,165.97,165.92,10.43287441]
["bitfinex-derivatives","SOLF0:USTF0",1730503511223,7.41817441,165.99,165.92,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503511430,7.41817441,166.0,165.94,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503511926,3.0139,165.98,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730503512426,7.41817441,166.0,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730503512817,8.75657441,166.01,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730503513126,3.0133,166.01,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730503514031,3.0133,166.01,165.98,10.43187441]
["bitfinex-derivatives","SOLF0:USTF0",1730503514530,1.3503,166.06,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730503514531,3.013,166.02,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730503515327,3.0126,166.05,166.0,10.43147441]
["bitfinex-derivatives","SOLF0:USTF0",1730503515515,8.76847441,166.06,166.01,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503515714,8.73837441,166.07,166.01,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503516117,3.0125,166.05,166.02,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503516322,3.0125,166.05,166.02,10.43097441]
["bitfinex-derivatives","SOLF0:USTF0",1730503516524,3.0123,166.06,166.02,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503516933,3.0123,166.06,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730503517717,7.41817441,166.06,166.01,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503517931,7.41817441,166.04,165.99,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503518626,3.0129,166.03,165.99,10.43157441]
["bitfinex-derivatives","SOLF0:USTF0",1730503520737,7.41817441,166.04,165.99,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503522427,3.0128,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730503527237,7.41817441,166.03,165.96,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503527936,7.41817441,166.03,165.96,10.43217441]
["bitfinex-derivatives","SOLF0:USTF0",1730503527937,3.0137,165.99,165.96,10.43217441]
["bitfinex-derivatives","SOLF0:USTF0",1730503530243,3.0132,166.01,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730503530537,7.41817441,166.03,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730503531239,3.0134,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730503531738,7.41817441,166.04,165.98,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503531944,3.013,166.02,165.98,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503532929,3.013,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730503536242,3.013,166.02,165.99,10.43167441]
["bitfinex-derivatives","SOLF0:USTF0",1730503536445,8.68577441,166.06,165.99,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503536644,8.68577441,166.06,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730503536645,3.0128,166.03,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730503537737,8.68577441,166.06,166.01,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503537944,3.0127,166.04,166.01,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503538331,3.0126,166.05,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730503549050,3.0126,166.05,166.02,10.43107441]
["bitfinex-derivatives","SOLF0:USTF0",1730503561257,3.0126,166.05,166.02,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503561458,3.0126,166.05,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730503561852,8.73837441,166.07,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730503562155,3.0124,166.06,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730503562961,3.0126,166.05,166.02,10.43107441]
["bitfinex-derivatives","SOLF0:USTF0",1730503564056,3.0126,166.05,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730503565647,10.43037441,166.07,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730503566053,7.41817441,166.09,166.02,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503566263,3.012,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730503566558,57.86794913,166.11,166.05,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503566860,3.0117,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730503567262,3.0117,166.1,166.05,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503567455,3.0117,166.1,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730503567655,3.0117,166.1,166.07,10.43007441]
["bitfinex-derivatives","SOLF0:USTF0",1730503567855,49.12727472,166.11,166.07,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503568158,52.13877472,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730503568359,7.41817441,166.14,166.09,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503568667,3.0111,166.13,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730503569567,3.0111,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730503570169,3.0111,166.13,166.11,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503571761,8.73657441,166.15,166.09,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503572065,8.73657441,166.15,166.09,10.42977441]
["bitfinex-derivatives","SOLF0:USTF0",1730503572956,3.0112,166.12,166.09,10.42977441]
["bitfinex-derivatives","SOLF0:USTF0",1730503574760,3.0116,166.1,166.08,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503574961,3.0116,166.1,166.07,10.43017441]
["bitfinex-derivatives","SOLF0:USTF0",1730503575768,3.0114,166.11,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730503577278,3.0117,166.1,166.07,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503579362,3.0117,166.1,166.07,10.43027441]
["bitfinex-derivatives","SOLF0:USTF0",1730503580373,3.0117,166.1,166.08,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503580573,3.0114,166.11,166.09,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503584780,3.0112,166.12,166.09,10.42977441]
["bitfinex-derivatives","SOLF0:USTF0",1730503585075,8.73657441,166.15,166.09,10.42977441]
["bitfinex-derivatives","SOLF0:USTF0",1730503585282,3.0114,166.11,166.09,10.42977441]
["bitfinex-derivatives","SOLF0:USTF0",1730503585579,8.73657441,166.15,166.09,10.42977441]
["bitfinex-derivatives","SOLF0:USTF0",1730503585872,3.0115,166.1,166.08,7.41817441]
["bitfinex-derivatives","SOLF0:USTF0",1730503586468,3.0117,166.09,166.07,10.43017441]
["bitfinex-derivatives","SOLF0:USTF0",1730503586669,7.41817441,166.13,166.07,10.43017441]
["bitfinex-derivatives","SOLF0:USTF0",1730503587183,3.0117,166.1,166.07,10.43017441]
["bitfinex-derivatives","SOLF0:USTF0",1730503588079,3.0117,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730503588978,3.0119,166.08,166.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730503589182,3.0119,166.08,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730503590990,3.0118,166.09,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730503595794,1.3184,166.15,166.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730503597079,3.0113,166.12,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730503601497,3.0113,166.12,166.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730503601693,3.0113,166.12,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730503602499,3.0117,166.1,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730503605392,1.3184,166.15,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730503605595,3.0114,166.11,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730503606600,3.0114,166.11,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730503606800,1.3184,166.15,166.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730503607897,3.0111,166.13,166.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730503608495,3.0111,166.13,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730503609096,3.0109,166.14,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503609595,1.3184,166.15,166.05,3.04228592]
["bitfinex-derivatives","SOLF0:USTF0",1730503609792,1.3184,166.15,166.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730503610600,3.0112,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730503610801,49.68497615,166.2,166.05,2.9492036]
["bitfinex-derivatives","SOLF0:USTF0",1730503611105,3.0105,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730503613607,3.0107,166.15,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730503613992,49.68497615,166.2,166.04,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730503614193,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503614709,3.0112,166.12,166.04,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730503615399,49.68497615,166.2,166.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730503615400,3.0118,166.09,166.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730503615591,49.68497615,166.2,166.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730503615592,52.67400679,166.2,166.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730503615803,52.67400679,166.2,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730503616003,0.95633615,166.19,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730503617004,3.0121,166.08,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730503617202,52.67400679,166.2,166.02,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730503617402,52.67400679,166.2,165.98,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730503617403,2.643,166.15,165.98,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730503617605,3.0124,166.06,165.98,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730503618108,2.643,166.15,165.98,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730503618411,6.9782463,166.14,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730503618606,6.0217,166.14,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730503619706,3.0123,166.06,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730503622612,6.0217,166.14,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730503622798,6.0217,166.14,165.98,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730503623211,3.012,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730503624012,6.0217,166.14,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730503624316,3.0121,166.07,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730503625616,3.0121,166.07,165.98,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730503625617,3.0121,166.07,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730503628611,3.0121,166.07,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730503633019,6.0217,166.14,165.98,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730503633225,3.012,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730503634619,3.0121,166.07,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730503638225,6.0221,166.13,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730503638836,3.0115,166.1,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730503639130,2.5729,166.09,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730503640239,3.0125,166.05,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730503647535,2.5729,166.09,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730503649635,3.0124,166.06,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730503652743,2.5729,166.09,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730503652942,3.0125,166.05,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730503656844,3.0123,166.06,165.98,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730503657943,3.0121,166.07,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730503658149,3.0121,166.07,165.98,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730503659355,3.0121,166.07,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730503660438,3.0124,166.06,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730503660648,3.0124,166.06,165.98,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730503662159,3.0124,166.06,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730503663540,3.0125,166.05,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730503667954,3.0125,166.05,165.98,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730503667955,2.5729,166.09,165.97,72.47909315]
["bitfinex-derivatives","SOLF0:USTF0",1730503668146,6.0241,166.08,165.97,75.49289315]
["bitfinex-derivatives","SOLF0:USTF0",1730503669561,3.0133,166.01,165.97,75.49289315]
["bitfinex-derivatives","SOLF0:USTF0",1730503670459,6.0241,166.08,165.97,75.49289315]
["bitfinex-derivatives","SOLF0:USTF0",1730503670766,3.0134,166.0,165.97,75.49289315]
["bitfinex-derivatives","SOLF0:USTF0",1730503671273,3.0137,165.99,165.97,72.47909315]
["bitfinex-derivatives","SOLF0:USTF0",1730503671674,6.0242,166.07,165.97,72.47909315]
["bitfinex-derivatives","SOLF0:USTF0",1730503671976,3.0135,166.0,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730503673666,6.0242,166.07,165.89,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1730503673881,3.0137,165.98,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730503675680,6.0242,166.07,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730503676178,3.0135,166.0,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730503676580,3.0135,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730503683575,2.5729,166.09,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730503683576,3.0126,166.04,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730503683884,2.7667,166.03,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730503684881,3.0139,165.98,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730503686585,2.7667,166.03,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730503686787,3.0139,165.97,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730503689281,3.0138,165.98,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730503689677,2.7667,166.03,165.89,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730503689871,8.7926,166.03,165.89,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730503690073,2.7667,166.03,165.89,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1730503690288,3.0144,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730503690683,6.0261,166.02,165.89,76.41754812]
["bitfinex-derivatives","SOLF0:USTF0",1730503690875,6.0261,166.02,165.89,75.11254812]
["bitfinex-derivatives","SOLF0:USTF0",1730503690876,3.0146,165.94,165.89,75.11254812]
["bitfinex-derivatives","SOLF0:USTF0",1730503691487,3.0146,165.94,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730503698095,2.7667,166.03,165.89,75.11254812]
["bitfinex-derivatives","SOLF0:USTF0",1730503698294,3.0147,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730503699784,3.0149,165.92,165.89,76.84534812]
["bitfinex-derivatives","SOLF0:USTF0",1730503702097,3.0152,165.9,165.89,73.83004812]
["bitfinex-derivatives","SOLF0:USTF0",1730503702300,6.0271,165.99,165.89,73.83004812]
["bitfinex-derivatives","SOLF0:USTF0",1730503702607,3.015,165.92,165.89,76.84534812]
["bitfinex-derivatives","SOLF0:USTF0",1730503704284,6.0271,165.99,165.89,73.83004812]
["bitfinex-derivatives","SOLF0:USTF0",1730503704498,3.0147,165.93,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730503705095,3.0146,165.94,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730503706199,3.0146,165.94,165.89,73.83004812]
["bitfinex-derivatives","SOLF0:USTF0",1730503706200,3.0146,165.94,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730503708793,6.0271,165.99,165.89,73.83004812]
["bitfinex-derivatives","SOLF0:USTF0",1730503708794,2.7667,166.03,165.89,73.83004812]
["bitfinex-derivatives","SOLF0:USTF0",1730503709401,3.0142,165.96,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730503709600,2.7667,166.03,165.89,73.83004812]
["bitfinex-derivatives","SOLF0:USTF0",1730503709788,2.7667,166.03,165.9,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730503710595,3.0141,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730503710797,2.7667,166.03,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730503711800,3.014,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730503712801,3.0141,165.96,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730503713909,3.0138,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730503715003,2.7667,166.03,165.9,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730503715205,3.0137,165.99,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730503716513,2.7667,166.03,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730503716706,2.7667,166.03,165.9,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730503717613,3.0134,166.0,165.9,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730503719411,3.0131,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730503727712,3.0131,166.02,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730503729901,3.0132,166.01,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730503740327,1.3821,166.03,165.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730503740511,1.3821,166.03,165.96,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730503741329,4.395,166.03,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730503742523,1.2855,166.08,165.96,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730503742524,3.0126,166.05,165.96,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730503742822,2.68,166.06,165.96,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730503743028,3.0127,166.04,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730503743522,52.40598804,166.07,165.96,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730503743718,3.013,166.03,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730503744326,3.013,166.02,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730503745931,1.3262,166.06,165.96,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730503746133,3.0129,166.03,165.96,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730503747318,3.0129,166.03,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730503748616,3.0129,166.03,166.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730503756428,1.3262,166.06,165.96,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730503756626,2.98903064,166.2,165.97,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730503756818,5.00533885,166.12,165.97,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730503757018,3.0122,166.07,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730503757521,2.68,166.11,166.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730503757728,3.0119,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730503757918,2.68,166.11,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730503759028,3.012,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730503762744,1.3687,166.12,166.02,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1730503763028,1.3687,166.12,166.02,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730503763833,3.0116,166.1,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730503764028,3.0116,166.1,166.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730503764335,3.0118,166.09,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730503766433,3.0118,166.09,166.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730503766734,3.0118,166.09,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730503767837,3.0116,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730503775636,3.0115,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730503776341,3.0115,166.11,166.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730503778034,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503778635,3.9469,166.16,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503778946,3.0112,166.12,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503780042,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503780545,3.0111,166.13,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730503783142,3.0112,166.12,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730503786151,3.0116,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730503790259,3.0114,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730503791552,3.0114,166.11,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730503792354,3.0115,166.1,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730503794555,5.2352,166.16,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730503794556,3.0115,166.11,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730503794745,3.0115,166.11,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730503798162,3.0111,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730503798563,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503800867,3.0108,166.15,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503801160,2.5552,166.16,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503802063,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503804060,3.0112,166.12,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503804562,3.0112,166.12,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503804764,1.2669,166.16,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503806277,3.0113,166.12,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730503827581,3.0111,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730503828485,2.68,166.19,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730503828782,2.68,166.19,166.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730503829088,3.0111,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730503832385,3.0109,166.14,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730503833084,2.68,166.19,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730503833290,3.011,166.13,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730503838474,3.0107,166.15,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730503838679,3.0107,166.15,166.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730503839885,3.0107,166.15,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730503844186,3.0108,166.15,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730503847497,3.0108,166.15,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730503850481,2.6208,166.2,166.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730503850685,2.6208,166.2,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730503850895,2.6208,166.2,166.09,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730503851493,3.0107,166.15,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730503851700,2.6208,166.2,166.09,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730503852192,3.0107,166.15,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730503859597,5.3008,166.2,166.08,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730503859799,5.3008,166.2,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503860000,5.3008,166.2,166.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730503860506,3.0112,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730503861707,5.3008,166.2,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730503862510,3.0109,166.14,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730503864116,3.0113,166.12,166.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730503864822,3.011,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503865915,3.0113,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730503866320,2.68,166.16,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503866619,2.5583,166.15,166.07,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730503867014,2.5583,166.15,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503867208,3.0115,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730503867623,3.0115,166.11,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503867916,2.5583,166.15,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503868320,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503869218,2.5583,166.15,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503869424,3.011,166.14,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503869818,3.0107,166.15,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730503870126,3.0107,166.15,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503870319,2.68,166.17,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503870515,3.0108,166.14,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730503871122,3.0108,166.14,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503871424,3.0108,166.14,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730503876632,3.011,166.13,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730503876838,2.68,166.17,166.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730503878030,2.68,166.17,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503878428,3.0115,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730503884833,3.0115,166.11,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503886028,3.0115,166.11,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730503887330,3.0115,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730503888432,3.0115,166.11,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730503894137,3.0113,166.12,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503894346,2.68,166.17,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503895135,3.0112,166.12,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503896644,2.68,166.17,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503897541,2.68,166.17,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730503898638,3.0112,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730503901037,3.0112,166.12,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730503907252,3.0112,166.12,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503907253,3.011,166.13,166.11,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503908342,2.7522,166.19,166.07,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730503908544,2.7522,166.19,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730503908545,3.0108,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730503909145,3.0108,166.15,166.07,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730503909352,2.66,166.18,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730503910351,3.0108,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730503910959,3.0108,166.14,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730503912452,2.66,166.18,166.07,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730503913156,3.0107,166.15,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730503913560,2.66,166.18,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730503913863,3.0108,166.14,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730503926463,3.0108,166.14,166.07,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730503926769,3.0108,166.14,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730503928658,2.66,166.18,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730503928957,3.0107,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730503931074,3.0112,166.12,166.07,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730503931373,3.0112,166.12,166.07,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730503931560,3.0112,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730503932174,3.0112,166.12,166.07,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730503932368,3.0112,166.12,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730503942376,3.0109,166.14,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730503942680,2.66,166.17,166.07,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730503943484,3.0107,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730503947282,2.66,166.17,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503948186,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730503949185,2.66,166.17,166.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730503949480,2.66,166.17,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730503949680,3.0114,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730503950276,3.0114,166.11,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730503956083,3.0118,166.09,166.03,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730503956280,52.34945094,166.17,166.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730503957187,3.0118,166.09,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730503962096,3.0115,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730503963590,3.0116,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730503971595,2.66,166.12,166.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730503971803,3.0119,166.09,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730503972496,3.0119,166.09,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730503974101,2.66,166.09,165.92,2.78113436]
["bitfinex-derivatives","SOLF0:USTF0",1730503974300,1.3154,166.08,165.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730503974601,2.66,166.07,165.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730503974791,3.0129,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730503975705,3.0126,166.04,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730503978803,4.0233,166.07,165.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730503979011,3.0125,166.05,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730503980415,3.0127,166.04,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730503983105,1.3633,166.07,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730503983106,3.013,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730503983314,1.3633,166.07,165.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730503983724,1.3633,166.07,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730503983725,3.0126,166.04,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730503984023,1.3633,166.07,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730503984318,3.0131,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730503986016,1.3633,166.07,165.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730503986217,4.0233,166.07,165.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730503986621,3.0126,166.04,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730503990115,3.0132,166.01,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730503992723,3.0132,166.01,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730503993715,4.0233,166.07,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730503993920,3.0135,166.0,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730503994114,4.0233,166.07,165.95,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730503994325,4.0233,166.07,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730503994526,10.0478,166.07,165.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730503994917,10.0478,166.07,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730503995118,3.0137,165.99,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730503995611,3.0135,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730504001537,3.0135,166.0,165.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730504001945,3.0135,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730504003732,3.0135,166.0,165.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730504004033,3.0135,166.0,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730504016755,3.0131,166.02,165.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730504017447,3.0131,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730504017649,3.0132,166.01,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730504036054,3.0127,166.04,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730504036262,2.66,166.04,165.95,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730504036652,1.3633,166.07,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730504036653,3.0131,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730504041462,3.0131,166.02,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730504045063,3.0127,166.04,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730504046265,3.0127,166.04,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730504046861,3.0127,166.04,165.96,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730504046862,4.0233,166.07,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730504048262,3.0125,166.05,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730504064880,1.3633,166.07,165.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730504065075,1.3633,166.07,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730504065076,2.66,166.06,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730504065674,3.0129,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730504068370,3.0131,166.02,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730504076082,1.3633,166.07,165.96,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730504076083,3.0127,166.04,165.96,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730504076285,2.66,166.05,165.96,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730504077474,3.0128,166.03,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730504080978,2.66,166.05,165.96,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730504081179,3.0127,166.04,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730504088106,3.0127,166.04,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730504088290,3.0127,166.04,165.96,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730504088689,3.0127,166.04,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730504090703,3.0127,166.04,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730504090897,2.66,166.05,165.96,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730504091899,3.0129,166.03,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730504092099,2.66,166.05,165.96,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730504092403,3.0127,166.04,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730504100103,2.66,166.05,165.96,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730504100607,2.66,166.05,165.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730504100807,3.0131,166.02,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730504103510,3.0131,166.02,165.95,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730504103511,3.013,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730504105806,3.013,166.02,165.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730504106009,3.013,166.02,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730504106617,3.0129,166.03,166.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730504106814,2.66,166.05,165.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730504108405,3.013,166.02,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730504110705,1.3633,166.07,166.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730504111010,2.66,166.06,165.96,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730504111413,3.0127,166.04,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730504112714,2.66,166.06,165.96,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730504112915,3.0128,166.03,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730504115119,2.66,166.06,165.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730504115309,2.66,166.07,165.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730504116408,3.0124,166.06,165.98,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730504117412,53.69482737,166.08,165.98,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730504118012,3.0123,166.06,166.03,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730504118413,3.0123,166.06,165.98,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730504119028,3.0124,166.06,165.98,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730504119212,53.69482737,166.08,165.98,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730504120327,3.0125,166.05,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730504126017,53.69482737,166.08,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730504126224,3.0123,166.06,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730504126531,49.71942737,166.08,165.98,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730504127321,3.0118,166.09,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730504129515,3.0118,166.09,166.02,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730504130118,3.0118,166.09,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730504131026,3.0118,166.09,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504131419,3.0117,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504131624,3.0117,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730504133529,3.0117,166.09,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504137532,3.0116,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504143333,2.66,166.11,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504143537,3.0117,166.09,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504160437,3.0116,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504161141,3.0116,166.1,166.02,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730504161335,3.0116,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730504161644,5.6715,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730504162246,3.0115,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730504162545,3.0115,166.11,166.03,72.46850917]
["bitfinex-derivatives","SOLF0:USTF0",1730504163246,3.0115,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730504163949,3.0116,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730504168858,3.0113,166.12,166.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730504169043,3.0113,166.12,166.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730504170253,3.0113,166.12,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504170444,3.0113,166.12,166.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730504171242,3.0113,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504173060,4.0072,166.14,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504173266,3.0114,166.11,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504178261,3.0117,166.09,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504178465,3.0117,166.09,166.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730504178660,1.354,166.13,166.03,75.12850917]
["bitfinex-derivatives","SOLF0:USTF0",1730504178861,3.0121,166.07,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730504179562,3.012,166.08,166.06,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730504181461,0.9195,166.08,166.06,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730504181767,6.0214,166.15,166.03,75.12850917]
["bitfinex-derivatives","SOLF0:USTF0",1730504181768,2.66,166.14,166.03,75.12850917]
["bitfinex-derivatives","SOLF0:USTF0",1730504182567,3.0117,166.1,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504183868,3.0114,166.12,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504184070,2.66,166.15,166.03,78.20219057]
["bitfinex-derivatives","SOLF0:USTF0",1730504185371,3.0114,166.11,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504187478,3.0115,166.1,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504188171,3.923,166.15,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730504188172,3.0117,166.09,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730504194974,3.0116,166.1,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504195873,3.0112,166.12,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504196575,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504196981,1.263,166.15,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504198183,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504203485,3.0111,166.13,166.06,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730504203689,3.0111,166.13,166.11,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504205480,1.263,166.15,166.11,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504205481,3.0109,166.14,166.11,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504207292,3.011,166.13,166.11,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504208495,3.0109,166.14,166.11,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504211096,1.263,166.15,166.06,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730504211097,3.0107,166.15,166.06,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730504211296,3.0107,166.15,166.06,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730504212199,3.0107,166.15,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730504212600,3.0107,166.15,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730504214505,3.0107,166.15,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730504222312,3.0107,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730504231721,3.0108,166.14,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730504241130,2.66,166.19,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730504241318,3.0111,166.13,166.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730504241922,3.0111,166.13,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730504249241,2.66,166.19,166.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730504249433,3.0113,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504249943,3.0113,166.12,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504255735,2.66,166.19,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504255938,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504256535,3.0111,166.13,166.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730504257139,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504259539,3.0111,166.13,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730504262738,2.66,166.17,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730504262939,2.66,166.17,166.03,72.46850917]
["bitfinex-derivatives","SOLF0:USTF0",1730504262940,1.2987,166.16,166.03,72.46850917]
["bitfinex-derivatives","SOLF0:USTF0",1730504263350,1.2987,166.16,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504263351,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504263559,5.6711,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504263955,3.0112,166.12,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504264662,3.0112,166.12,166.04,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1730504264663,3.0112,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504265563,2.66,166.13,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504265564,3.0114,166.11,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504273266,3.0114,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730504279660,1.3381,166.15,166.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730504279864,3.0118,166.09,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504280069,1.3381,166.15,166.03,73.76890917]
["bitfinex-derivatives","SOLF0:USTF0",1730504280271,1.3381,166.15,166.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504280676,3.0119,166.08,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730504282776,3.0118,166.09,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730504284372,2.64,166.12,166.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504284573,3.0117,166.1,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730504284768,1.2697,166.11,166.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504284974,1.2697,166.11,166.02,75.1105989]
["bitfinex-derivatives","SOLF0:USTF0",1730504285163,3.0124,166.06,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730504285575,3.0124,166.06,166.02,75.1105989]
["bitfinex-derivatives","SOLF0:USTF0",1730504287175,2.64,166.12,166.02,75.1105989]
["bitfinex-derivatives","SOLF0:USTF0",1730504287375,2.64,166.12,166.03,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730504287779,3.0116,166.1,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504291075,3.0113,166.12,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504291276,2.64,166.15,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504291678,3.0117,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504294183,3.0117,166.1,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730504294382,3.0117,166.1,166.03,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730504294783,3.0117,166.1,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504295390,3.0117,166.1,166.03,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730504297381,3.0117,166.1,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504301894,3.0117,166.1,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504307987,2.6148,166.16,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504308187,3.0114,166.11,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504313195,3.0113,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504313496,2.64,166.14,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504314391,3.0114,166.11,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504322294,3.0113,166.12,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504322499,3.0113,166.12,166.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504323009,3.0113,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504323898,2.64,166.14,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504323899,3.0111,166.13,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504324210,2.64,166.14,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504324892,3.0113,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504327001,3.0111,166.13,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730504327202,5.2548,166.16,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730504328410,3.011,166.13,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730504333410,5.2548,166.16,166.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504333609,5.2548,166.16,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730504334616,3.0111,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730504336015,5.2548,166.16,166.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504336725,5.2548,166.16,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504337720,3.0115,166.11,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504337915,5.2548,166.16,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730504338916,6.0217,166.14,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730504340324,3.0122,166.07,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730504343213,2.64,166.11,166.03,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730504343418,3.0121,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730504344518,3.0121,166.07,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730504345027,3.0119,166.08,166.06,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730504345215,2.64,166.11,166.03,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730504345928,3.0118,166.09,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730504347016,3.0116,166.1,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504347216,2.64,166.14,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730504347717,2.64,166.14,166.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504347718,3.0115,166.11,166.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504347931,3.0115,166.11,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730504357834,2.64,166.14,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504358431,3.0112,166.12,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504358736,2.64,166.14,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730504358938,2.64,166.14,166.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504359231,2.64,166.14,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730504359635,3.012,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730504363037,3.0122,166.07,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730504363424,51.07611722,166.13,166.03,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730504363626,3.0123,166.06,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730504367639,2.64,166.1,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730504367640,3.0122,166.07,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730504369431,3.0122,166.07,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730504373051,2.64,166.1,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730504373052,3.0118,166.09,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730504373254,2.64,166.1,166.03,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730504373644,3.0121,166.08,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730504377055,3.0121,166.07,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730504378954,3.0119,166.09,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730504380053,52.33871722,166.13,166.03,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730504380242,52.33871722,166.13,166.03,5.56433255]
["bitfinex-derivatives","SOLF0:USTF0",1730504380553,3.0113,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730504383549,52.33871722,166.13,166.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504383750,52.70981722,166.13,166.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504383957,49.69871722,166.13,166.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504384156,49.69871722,166.13,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730504384157,52.70971722,166.13,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730504384456,3.011,166.13,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730504405976,3.0109,166.14,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730504407780,2.6148,166.16,166.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504408074,3.0108,166.14,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730504408466,3.0107,166.15,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730504414384,3.0106,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730504421390,3.0107,166.15,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730504437586,2.646,166.2,166.1,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730504437587,3.0102,166.18,166.1,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730504437797,1.2712,166.2,166.1,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730504438189,3.0101,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730504438390,3.0101,166.19,166.1,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730504439397,3.0101,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730504441196,3.0101,166.19,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730504441508,3.0101,166.19,166.1,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730504442005,3.0101,166.19,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730504444505,1.2892,166.21,166.1,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730504444705,3.0098,166.2,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730504447910,1.2892,166.21,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730504448305,3.0099,166.2,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730504448619,1.2892,166.21,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730504448820,3.0099,166.2,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730504449012,1.2892,166.21,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730504449420,3.0102,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730504449719,3.0102,166.18,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730504458515,3.01,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730504459014,77.65505255,166.22,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730504459216,3.0098,166.2,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730504463320,77.65505255,166.22,166.13,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1730504463624,3.0102,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730504463823,3.0102,166.18,166.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504465236,3.0102,166.18,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730504468733,3.0108,166.15,166.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504469032,2.64,166.2,166.1,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730504469232,1.3526,166.19,166.1,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730504469735,1.3185,166.18,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730504470430,3.0108,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730504470932,1.3185,166.18,166.09,72.44400823]
["bitfinex-derivatives","SOLF0:USTF0",1730504471237,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504471533,1.3185,166.18,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504472927,3.0112,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504476041,2.64,166.16,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504476633,3.0111,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730504480544,3.0106,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730504480742,3.0106,166.16,166.09,72.44400823]
["bitfinex-derivatives","SOLF0:USTF0",1730504480942,3.0106,166.16,166.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504481544,3.0106,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730504482638,3.0106,166.16,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730504483547,3.0103,166.17,166.11,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730504483743,1.3526,166.19,166.11,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730504483943,2.64,166.21,166.11,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730504484248,3.0101,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730504484545,2.64,166.21,166.11,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730504484743,3.0099,166.2,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730504484943,2.64,166.23,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730504485450,3.01,166.19,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730504485845,3.0098,166.2,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730504488445,3.0099,166.19,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730504490054,2.64,166.23,166.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504490257,3.0101,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730504490753,2.64,166.23,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730504492250,3.0101,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730504493443,3.0101,166.18,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730504496557,3.01,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730504498442,2.64,166.23,166.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504498649,3.0105,166.16,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730504503254,2.64,166.2,166.11,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730504503456,3.0102,166.18,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730504510958,1.3808,166.26,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730504510959,3.0091,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730504511164,1.3856,166.3,166.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504511354,0.95566162,166.29,166.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504511554,3.0091,166.24,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730504512570,3.0091,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730504512757,2.64,166.27,166.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504513260,2.64,166.27,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730504513460,1.2677,166.26,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730504514057,3.0095,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730504516469,3.0093,166.23,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730504518468,3.0088,166.25,166.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504518770,3.0088,166.25,166.17,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730504518973,3.0088,166.25,166.17,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730504519274,3.0088,166.25,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730504521067,3.0088,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730504521776,3.0088,166.25,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730504524266,2.64,166.28,166.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504524480,3.0096,166.21,166.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504524976,3.0096,166.21,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730504525573,2.64,166.28,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730504525776,3.0095,166.22,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730504529380,3.0091,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730504529781,2.64,166.33,166.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504529971,2.64,166.33,166.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504530176,2.64,166.32,166.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504531577,3.0085,166.28,166.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504532185,3.0085,166.28,166.24,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730504533087,3.0085,166.27,166.24,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730504537911,3.0087,166.26,166.24,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730504541611,24.0474,166.42,166.23,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730504541612,2.64,166.38,166.23,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730504541798,0.95512169,166.37,166.23,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730504542301,0.95512577,166.36,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504542503,2.64,166.38,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504542704,0.95509013,166.37,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504543205,3.0078,166.31,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504543600,2.64,166.38,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504543803,0.95515827,166.37,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504545106,3.0079,166.31,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504554302,2.64,166.36,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504554507,3.0083,166.29,166.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504555426,3.0083,166.29,166.27,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730504557806,2.5596,166.35,166.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504558012,3.008,166.3,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730504559604,225.0,166.48,166.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504559809,0.95505017,166.42,166.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504560020,47.80188328,166.42,166.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504560314,3.0072,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730504561018,3.007,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730504561203,46.84683311,166.42,166.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504561921,3.0064,166.39,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730504567618,3.0062,166.4,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730504567819,46.84683311,166.42,166.33,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730504568313,3.0064,166.39,166.33,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730504568522,46.84683311,166.42,166.32,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730504569117,3.0063,166.39,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730504569318,46.84683311,166.42,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730504569815,3.0068,166.37,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730504570618,46.84683311,166.42,166.28,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730504570819,46.84683311,166.42,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504571925,0.95473888,166.41,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504572124,46.84683311,166.42,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504572125,2.7,166.4,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504572327,5.3798,166.4,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504572528,1.3341,166.39,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504572828,3.0072,166.35,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504573821,3.0072,166.35,166.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504574034,3.0072,166.35,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504582437,3.0069,166.36,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504583532,3.007,166.35,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504584531,1.3341,166.39,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504584729,3.0069,166.36,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504594840,3.0073,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730504595146,1.3341,166.39,166.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730504595147,2.74,166.38,166.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730504595741,2.74,166.38,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730504597132,3.0075,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730504600534,3.0077,166.32,166.29,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1730504603050,3.0077,166.32,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730504604550,3.0074,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730504607862,2.74,166.38,166.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730504608465,3.0069,166.36,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730504609954,3.0068,166.37,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730504610354,1.3341,166.39,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730504610557,2.6798,166.4,166.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504610754,46.84683311,166.42,166.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504611155,3.006,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730504613661,3.006,166.41,166.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504613662,46.84683311,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730504613847,1.288,166.44,166.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504614855,3.0057,166.43,166.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504615863,3.0055,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730504616067,3.0055,166.44,166.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504616667,49.72283634,166.48,166.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504617656,3.0056,166.44,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730504619254,3.0056,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730504620068,3.0056,166.43,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730504623863,47.02283634,166.48,166.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504624469,3.0055,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730504626463,3.0055,166.44,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730504628079,3.0051,166.46,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730504628574,47.02283634,166.48,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730504628772,3.0052,166.45,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730504629168,47.02283634,166.48,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730504629376,3.0051,166.46,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730504629771,3.0051,166.46,166.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504630068,3.0051,166.46,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730504630274,3.0051,166.46,166.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504630976,3.0051,166.46,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730504631175,3.0051,166.46,166.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504631475,3.0051,166.46,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730504632575,3.0053,166.45,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730504634272,3.0053,166.45,166.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504634273,3.0057,166.43,166.41,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730504634767,47.02283634,166.48,166.33,68.57211595]
["bitfinex-derivatives","SOLF0:USTF0",1730504634971,47.02283634,166.48,166.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504635180,0.95431725,166.47,166.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504635378,3.0064,166.39,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730504636168,3.0064,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730504636582,3.0064,166.39,166.33,68.57211595]
["bitfinex-derivatives","SOLF0:USTF0",1730504636776,3.0064,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730504636976,3.0064,166.39,166.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504637779,3.0064,166.39,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730504637979,3.0064,166.39,166.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504638482,3.0064,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730504639482,2.7,166.46,166.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504639786,3.0066,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730504641591,3.0066,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730504641784,3.0066,166.38,166.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504641991,3.0066,166.38,166.33,68.57211595]
["bitfinex-derivatives","SOLF0:USTF0",1730504642184,3.0066,166.38,166.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730504642578,3.0064,166.39,166.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730504643281,3.0064,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730504644588,4.1506,166.44,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730504646694,3.0064,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730504649683,4.1506,166.44,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730504649997,3.0065,166.38,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730504667911,4.1506,166.44,166.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730504668111,3.0065,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730504674720,4.1506,166.44,166.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730504674925,3.0067,166.37,166.35,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1730504675232,4.1506,166.44,166.35,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1730504675527,3.0066,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730504678526,3.0066,166.38,166.35,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730504678822,3.0066,166.38,166.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730504679623,3.0066,166.38,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730504681229,3.006,166.41,166.33,71.57941595]
["bitfinex-derivatives","SOLF0:USTF0",1730504681435,6.0112,166.43,166.33,71.57941595]
["bitfinex-derivatives","SOLF0:USTF0",1730504682225,3.007,166.35,166.33,71.57941595]
["bitfinex-derivatives","SOLF0:USTF0",1730504686440,3.0069,166.36,166.33,71.57941595]
["bitfinex-derivatives","SOLF0:USTF0",1730504688329,4.1506,166.44,166.33,68.57211595]
["bitfinex-derivatives","SOLF0:USTF0",1730504688640,0.9546368,166.43,166.33,68.57211595]
["bitfinex-derivatives","SOLF0:USTF0",1730504689441,4.1506,166.44,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730504689442,3.0067,166.37,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730504689728,2.64,166.42,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730504691232,3.0068,166.36,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730504691732,3.007,166.35,166.33,71.57951595]
["bitfinex-derivatives","SOLF0:USTF0",1730504693431,3.007,166.35,166.33,68.57211595]
["bitfinex-derivatives","SOLF0:USTF0",1730504693631,3.007,166.35,166.33,71.57951595]
["bitfinex-derivatives","SOLF0:USTF0",1730504694637,3.0071,166.35,166.33,68.57211595]
["bitfinex-derivatives","SOLF0:USTF0",1730504695025,3.0071,166.35,166.33,71.57951595]
["bitfinex-derivatives","SOLF0:USTF0",1730504695629,2.64,166.38,166.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504695829,1.3152,166.37,166.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504696030,1.3152,166.37,166.23,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730504696332,3.0077,166.32,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504696534,1.3152,166.37,166.23,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730504696740,1.3152,166.37,166.24,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730504696741,3.9552,166.37,166.24,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730504697540,3.0074,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730504701134,3.0074,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730504704546,2.64,166.37,166.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504704746,2.64,166.37,166.28,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730504705241,3.0071,166.35,166.29,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730504706040,3.0068,166.37,166.29,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730504706453,3.0068,166.37,166.3,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730504706651,3.0068,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730504707749,5.2371,166.4,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504708653,3.0072,166.35,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504715772,5.2371,166.4,166.29,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730504716258,3.0075,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730504722558,3.008,166.3,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730504722953,2.7,166.32,166.23,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730504723155,3.0085,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730504723350,2.7,166.32,166.23,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730504723555,2.7,166.32,166.21,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730504724074,2.7,166.32,166.18,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730504724252,2.7,166.32,166.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504724460,0.95533101,166.31,166.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504724659,3.0091,166.24,166.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504725253,3.0092,166.23,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730504726059,3.0091,166.24,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730504726257,2.7,166.27,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730504726455,2.7,166.27,166.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504726655,3.0086,166.26,166.19,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730504726866,3.0086,166.26,166.19,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730504727167,3.0086,166.26,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730504727351,3.0088,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730504727551,1.2656,166.29,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730504728281,3.0088,166.26,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730504728967,3.0089,166.25,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730504731259,3.0086,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730504731464,44.9921411,166.33,166.19,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730504731465,2.7,166.31,166.19,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730504731861,2.7,166.31,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730504732365,3.0084,166.28,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730504735363,2.7,166.32,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730504735364,3.0085,166.27,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730504740271,3.0085,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730504743181,3.0089,166.25,166.22,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730504743477,3.0089,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730504746172,3.0091,166.24,166.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504746686,3.0091,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730504748188,3.0091,166.24,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730504750486,3.0089,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730504754688,3.0089,166.25,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730504757484,44.9921411,166.33,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730504757686,2.7,166.32,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730504757988,47.6921411,166.33,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730504759091,3.0083,166.29,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730504759588,3.0083,166.28,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730504760894,3.008,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504764389,44.9921411,166.33,166.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504764590,44.9921411,166.33,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730504765396,3.0081,166.29,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730504768884,44.9921411,166.33,166.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504769096,3.008,166.3,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730504771091,44.9921411,166.33,166.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504771297,2.66,166.35,166.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730504771298,3.0077,166.32,166.29,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730504771690,3.9479,166.36,166.25,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730504771894,2.66,166.35,166.25,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730504772303,3.0077,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730504772500,7.3154,166.41,166.25,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730504772706,6.27482636,166.4,166.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730504772905,5.32,166.4,166.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730504774196,5.32,166.4,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730504775409,3.0073,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730504775599,5.32,166.4,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730504776309,3.0074,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730504779216,3.0079,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504779515,2.66,166.38,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504779814,3.008,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504792435,3.0078,166.31,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504792622,2.66,166.38,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504792818,2.64,166.37,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504793035,3.0077,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504794546,3.0078,166.31,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504796845,2.64,166.37,166.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730504797140,3.008,166.3,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504797739,3.008,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504801739,2.64,166.37,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504802042,6.0133,166.38,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504802251,3.0077,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730504802836,3.0077,166.31,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730504806542,2.64,166.37,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504807052,3.0074,166.33,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730504811842,3.0072,166.34,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730504812041,2.64,166.37,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730504812949,3.0071,166.35,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730504813143,2.64,166.37,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730504813952,3.0079,166.31,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730504819259,3.0077,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730504819954,3.0079,166.31,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504820546,3.0079,166.31,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504820751,2.64,166.37,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504820946,3.0077,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504822651,3.0078,166.31,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504826749,3.008,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504826955,3.008,166.3,166.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504827260,3.008,166.3,166.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730504827456,3.008,166.3,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504828348,3.008,166.3,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730504831752,1.3742,166.34,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730504832064,3.0078,166.31,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730504836763,3.0079,166.3,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730504837860,3.0079,166.3,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504837861,3.0085,166.28,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504838060,1.3742,166.34,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504838061,4.0641,166.34,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504838567,4.0641,166.34,166.26,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730504839271,3.0083,166.29,166.26,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730504840476,4.0641,166.34,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504841269,3.0079,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504841472,4.0641,166.34,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504843165,3.0079,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504844356,3.0079,166.31,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504844554,3.0076,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730504845361,3.0076,166.32,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504845558,3.0076,166.32,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730504846661,39.75639499,166.35,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504846868,3.0079,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504847557,3.008,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504852782,41.14609499,166.35,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730504853677,3.0079,166.31,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504853974,3.0079,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504857581,3.0079,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504859588,3.0083,166.29,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730504859786,3.0083,166.29,166.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504860292,3.0083,166.29,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730504860492,3.0083,166.29,166.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504862297,3.0083,166.29,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730504873504,3.9076,166.34,166.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504873706,3.9076,166.34,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504874208,3.9076,166.34,166.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504874402,3.0081,166.29,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730504874906,3.0081,166.29,166.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504875098,3.0081,166.29,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730504876705,1.2676,166.34,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504877298,3.0079,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730504877505,1.2676,166.34,166.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504877704,3.0076,166.32,166.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504878110,3.0076,166.32,166.29,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730504880907,41.14609499,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730504881109,39.75639499,166.35,166.26,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730504881314,39.75639499,166.35,166.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504881904,3.0073,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730504882412,39.75639499,166.35,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730504882616,1.3055,166.4,166.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504882800,1.3055,166.4,166.3,2.95727266]
["bitfinex-derivatives","SOLF0:USTF0",1730504883004,3.007,166.36,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730504884913,3.007,166.36,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730504885611,3.9069,166.41,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730504886320,3.0065,166.39,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730504887922,3.0065,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730504888919,8.91580954,166.45,166.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504889114,3.006,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730504892812,3.0063,166.4,166.37,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730504893118,11.2583,166.46,166.37,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730504893512,3.0063,166.4,166.37,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730504894519,11.2583,166.46,166.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504894717,11.2583,166.46,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730504896014,8.6183,166.46,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730504896218,5.2481,166.46,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730504898325,3.006,166.41,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730504900835,3.006,166.41,166.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504901127,3.006,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730504901327,5.2481,166.46,166.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504901525,6.0105,166.45,166.32,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730504901824,0.95459301,166.44,166.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504902218,3.0066,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730504903624,6.0105,166.45,166.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504903932,3.0064,166.39,166.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504904126,6.0105,166.45,166.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504904330,3.0065,166.38,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730504905726,6.0105,166.45,166.32,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730504906029,6.96547559,166.44,166.33,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730504906332,0.95457559,166.43,166.33,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730504906520,3.0069,166.36,166.33,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730504907526,3.0069,166.36,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730504907724,3.007,166.35,166.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504908429,3.007,166.35,166.33,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730504913230,1.2998,166.4,166.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504913430,3.0069,166.36,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730504914437,3.0066,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730504915336,1.2998,166.4,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730504916541,3.0066,166.38,166.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504917133,3.0064,166.39,166.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504918032,3.0064,166.39,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730504918533,3.0062,166.4,166.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504918735,3.0062,166.4,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730504919232,3.0059,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730504919431,2.64,166.46,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730504920239,1.2658,166.47,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730504920440,3.59443797,166.46,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730504920638,2.64,166.46,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730504920828,3.0059,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730504921637,2.64,166.46,166.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504921638,3.006,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730504922343,3.0062,166.4,166.37,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730504923146,2.64,166.46,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730504923335,3.006,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730504923641,2.64,166.46,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730504924241,3.0061,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730504924431,2.64,166.46,166.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504924634,2.64,166.46,166.37,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730504925042,0.95447405,166.45,166.34,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730504925242,6.96517405,166.45,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504925550,3.0065,166.39,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504925740,3.0065,166.39,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730504926841,6.0107,166.45,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504927040,0.95455389,166.44,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730504927436,0.95455389,166.44,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504927437,3.0066,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730504928555,3.0066,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730504929537,3.0068,166.37,166.34,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730504931634,6.0107,166.45,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730504931944,0.95459696,166.44,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730504933047,3.0065,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730504941551,1.3727,166.43,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504941747,1.3727,166.43,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730504942251,3.0063,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730504942456,1.3727,166.43,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730504943250,3.0063,166.39,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730504949051,1.3727,166.43,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504949258,3.0061,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730504950453,3.0061,166.4,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504952062,3.0061,166.4,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730504956157,1.3727,166.43,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730504956363,3.0063,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730504957248,1.3727,166.43,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730504957450,3.0062,166.4,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730504966672,3.006,166.41,166.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504966860,1.3727,166.43,166.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504967370,1.3727,166.43,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730504968379,3.0062,166.4,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730504972163,3.0062,166.4,166.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504973174,3.0062,166.4,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730504975473,3.0062,166.4,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730504987182,3.0062,166.4,166.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504987385,1.3727,166.43,166.36,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730504987776,1.3727,166.43,166.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730504988089,1.3727,166.43,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730504988291,2.6495,166.42,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730504988588,3.0066,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730504997199,3.0066,166.38,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730505002700,3.0064,166.39,166.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505003301,3.0064,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505003893,3.0062,166.4,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730505004098,3.0062,166.4,166.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505004396,3.0062,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505011902,3.0067,166.37,166.35,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1730505012809,1.391,166.42,166.35,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1730505013008,3.0066,166.38,166.35,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1730505020511,3.0066,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505020929,3.0066,166.38,166.35,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730505021521,3.0061,166.4,166.35,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730505021721,1.391,166.42,166.35,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730505022035,1.391,166.42,166.2,54.68744576]
["bitfinex-derivatives","SOLF0:USTF0",1730505022337,45.65672376,166.42,166.22,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730505022519,8.92711649,166.41,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730505022720,3.0071,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730505023134,2.64,166.39,166.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505023135,2.64,166.39,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730505023329,3.0066,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730505023527,2.64,166.39,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730505023826,3.0066,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730505024015,2.64,166.39,166.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505024215,2.64,166.39,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505025033,3.0067,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505033925,2.64,166.42,166.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505034536,3.0064,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730505035925,3.0064,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505036127,3.0063,166.4,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505036728,2.64,166.42,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505036938,1.3727,166.43,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505037133,1.3727,166.43,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505037337,3.0061,166.4,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505037929,1.3727,166.43,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505038136,3.0061,166.4,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505043852,3.0059,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505047745,3.0059,166.41,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505053054,43.82968792,166.45,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505053255,3.0059,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505053455,43.82968792,166.45,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505054457,3.006,166.41,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505056157,3.006,166.41,166.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730505056354,3.006,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505062352,3.0061,166.4,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505063849,43.82968792,166.45,166.35,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505063850,3.0066,166.38,166.35,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505064553,3.0066,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505070663,3.0062,166.4,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505070971,1.2808,166.44,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505071469,3.0064,166.39,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505074268,3.0064,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730505076566,3.0064,166.39,166.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505076768,3.0064,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505084969,3.0061,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505086476,3.0061,166.41,166.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505086967,3.0058,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505087171,3.0058,166.42,166.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505087781,3.0057,166.43,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505088471,43.82968792,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505088472,3.0055,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505089163,43.82968792,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505089369,3.0056,166.43,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505095484,3.0055,166.44,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730505096487,43.82968792,166.45,166.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505096687,3.0056,166.43,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505097779,3.0054,166.44,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730505098588,3.0054,166.44,166.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505098782,3.0054,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505099693,46.83498792,166.45,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730505099883,43.82968792,166.45,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730505100283,3.0055,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505103189,3.0055,166.44,166.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730505103389,3.0055,166.44,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730505106494,3.0051,166.46,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730505113999,3.005,166.47,166.42,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730505114196,1.3794,166.48,166.42,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730505114598,3.0054,166.45,166.42,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730505115695,3.0054,166.45,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730505124607,1.3794,166.48,166.4,64.25428736]
["bitfinex-derivatives","SOLF0:USTF0",1730505124803,2.7398,166.48,166.4,64.25428736]
["bitfinex-derivatives","SOLF0:USTF0",1730505125606,3.0057,166.43,166.4,67.26028736]
["bitfinex-derivatives","SOLF0:USTF0",1730505125806,3.0057,166.43,166.4,64.25428736]
["bitfinex-derivatives","SOLF0:USTF0",1730505126500,3.0057,166.43,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505127409,3.0059,166.41,166.4,64.25428736]
["bitfinex-derivatives","SOLF0:USTF0",1730505129494,3.0064,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505131001,2.62,166.47,166.35,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730505131310,3.0067,166.37,166.3,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730505131512,3.0067,166.37,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505131810,3.0067,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505132007,3.0062,166.4,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505132211,3.9026,166.42,166.33,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730505132618,3.0072,166.34,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505133002,3.9026,166.42,166.3,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730505133202,3.9026,166.42,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730505133203,3.0071,166.35,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730505136014,3.0071,166.35,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730505136816,3.0069,166.36,166.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505137109,3.9026,166.42,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505137514,3.0067,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505144616,3.0068,166.36,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505149416,3.0067,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505150413,3.0065,166.38,166.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505150620,3.0065,166.38,166.32,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730505151016,3.0065,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730505152118,3.0067,166.37,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730505160831,6.5226,166.42,166.32,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730505161032,3.0071,166.35,166.33,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730505161922,3.007,166.36,166.33,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730505166032,3.007,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730505168437,3.9026,166.42,166.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505168636,19.30106679,166.49,166.32,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730505168837,3.0068,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505169039,3.0068,166.37,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505170242,3.0068,166.37,166.35,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1730505170537,3.0065,166.38,166.35,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1730505171039,1.2884,166.44,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505171731,3.0062,166.4,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505172237,3.0062,166.4,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505174344,3.0062,166.4,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505174535,1.2884,166.44,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505174743,3.006,166.41,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505174930,3.006,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505175133,1.3083,166.45,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505175338,3.0058,166.42,166.36,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730505176332,3.0058,166.42,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730505177134,3.0058,166.42,166.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505177340,3.0058,166.42,166.39,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730505178645,3.0058,166.42,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505183939,1.3083,166.45,166.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505184144,1.3083,166.45,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505184347,1.3083,166.45,166.37,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730505185540,3.0063,166.4,166.37,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730505186249,3.0064,166.39,166.37,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730505186453,1.3083,166.45,166.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505186942,3.0064,166.39,166.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505187551,3.0064,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505188154,3.0063,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505188455,1.3083,166.45,166.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505188654,3.0061,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505188954,1.3083,166.45,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505190355,3.0064,166.39,166.36,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730505190651,3.0064,166.39,166.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505191153,3.0064,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505193556,3.0061,166.41,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505193855,3.0061,166.41,166.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505194244,3.0061,166.41,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505194454,3.0061,166.41,166.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505195657,3.0057,166.43,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505195957,1.3083,166.45,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505196557,3.006,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505197856,3.006,166.41,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505202056,1.3083,166.45,166.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505202265,3.0061,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505202567,3.0061,166.41,166.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505203255,3.0061,166.41,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505213868,1.3083,166.45,166.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505214066,3.0056,166.43,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505214369,3.0056,166.43,166.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505215768,3.0056,166.43,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505235284,3.0059,166.41,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505235495,1.3083,166.45,166.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505235993,1.3083,166.45,166.38,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730505236184,1.3083,166.45,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505236385,1.3083,166.45,166.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505236581,3.006,166.41,166.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505237284,3.006,166.41,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505248104,3.0063,166.4,166.37,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730505248693,3.0063,166.4,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505254206,3.0063,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505254499,1.3083,166.45,166.35,69.96278846]
["bitfinex-derivatives","SOLF0:USTF0",1730505254500,2.6453,166.44,166.35,72.58278846]
["bitfinex-derivatives","SOLF0:USTF0",1730505254907,3.0068,166.37,166.35,75.58968846]
["bitfinex-derivatives","SOLF0:USTF0",1730505255608,11.56750122,166.44,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505255805,6.96576538,166.43,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505256011,16.48719429,166.43,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505256311,3.0072,166.35,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505258515,2.62,166.41,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505258714,3.0072,166.34,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505260612,3.0072,166.34,166.32,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730505260613,2.62,166.41,166.3,69.97917254]
["bitfinex-derivatives","SOLF0:USTF0",1730505261212,2.62,166.41,166.3,72.98697254]
["bitfinex-derivatives","SOLF0:USTF0",1730505261618,3.0075,166.33,166.3,72.98697254]
["bitfinex-derivatives","SOLF0:USTF0",1730505265413,3.0075,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730505270533,2.6634,166.39,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730505270828,3.0073,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730505271125,3.0068,166.37,166.3,69.97917254]
["bitfinex-derivatives","SOLF0:USTF0",1730505271325,2.6634,166.39,166.3,69.97917254]
["bitfinex-derivatives","SOLF0:USTF0",1730505271527,2.6634,166.39,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730505271921,3.0069,166.36,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730505274522,3.0069,166.36,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730505276628,3.0071,166.35,166.3,69.97917254]
["bitfinex-derivatives","SOLF0:USTF0",1730505277528,3.0071,166.35,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730505289449,3.0069,166.36,166.3,69.97917254]
["bitfinex-derivatives","SOLF0:USTF0",1730505290452,3.0069,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730505292451,2.6634,166.39,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730505292638,3.007,166.35,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730505294946,1.3881,166.4,166.3,69.97917254]
["bitfinex-derivatives","SOLF0:USTF0",1730505295255,1.3881,166.4,166.31,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730505295455,3.0066,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730505298156,3.0064,166.39,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730505298355,1.3881,166.4,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730505298757,3.0066,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730505300354,3.0064,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730505308468,3.0059,166.42,166.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505308659,2.62,166.44,166.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505308959,3.0059,166.41,166.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505309662,3.0059,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505310055,3.0056,166.43,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505310263,4.013,166.45,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505310663,3.0061,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505311260,3.0063,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505311461,3.0063,166.4,166.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505312269,3.0063,166.4,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505319168,4.013,166.45,166.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505319366,3.0063,166.39,166.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505319673,4.013,166.45,166.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505320171,3.0058,166.42,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505320380,4.013,166.45,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505320769,3.0061,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505324774,3.0056,166.43,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505324975,4.013,166.45,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505325481,3.006,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505327276,4.013,166.45,166.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505327581,3.0058,166.42,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730505327783,4.013,166.45,166.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505327985,3.0059,166.41,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505331085,4.013,166.45,166.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505331383,3.0058,166.42,166.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505332187,3.0058,166.42,166.35,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730505333281,3.0055,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505333584,3.0055,166.44,166.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505334085,3.0055,166.44,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730505335793,3.0053,166.45,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730505335980,47.97648004,166.47,166.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505336986,50.98138004,166.47,166.44,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730505337485,3.005,166.46,166.44,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730505344382,50.98148004,166.47,166.44,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730505346791,3.0051,166.46,166.44,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730505359506,3.0055,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505360410,3.0055,166.44,166.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505360598,3.0055,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505361505,47.97648004,166.47,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505361710,3.0056,166.43,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505364212,3.0056,166.43,166.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505364413,3.0056,166.43,166.36,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730505364414,3.006,166.41,166.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505364804,1.3367,166.46,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505365107,3.0062,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505366303,3.0062,166.4,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505367409,3.0058,166.42,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730505371710,3.0056,166.43,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505375613,3.0056,166.43,166.37,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730505375614,1.3367,166.46,166.37,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730505375819,2.62,166.47,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730505376908,3.0053,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730505377808,2.62,166.47,166.37,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730505378209,3.0057,166.43,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505381910,6.5384,166.48,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505381911,3.0058,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505382324,3.0058,166.42,166.37,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730505383122,3.0058,166.42,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505383818,3.0056,166.43,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505397022,3.0058,166.42,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505404034,2.62,166.47,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505404241,3.9184,166.48,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505404437,3.9184,166.48,166.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505404943,3.0053,166.45,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730505407934,3.0052,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505408136,3.9184,166.48,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505408543,3.005,166.46,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505408743,3.9184,166.48,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505410244,3.0055,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505424060,2.62,166.45,166.25,171.0900468]
["bitfinex-derivatives","SOLF0:USTF0",1730505424267,3.0065,166.38,166.3,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730505424462,3.0065,166.38,166.31,6.92110876]
["bitfinex-derivatives","SOLF0:USTF0",1730505424664,3.0065,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730505425061,2.62,166.45,166.31,6.92110876]
["bitfinex-derivatives","SOLF0:USTF0",1730505425263,3.0064,166.39,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505432867,2.62,166.45,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505433063,3.0065,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505436076,3.0065,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730505437179,3.0065,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505439480,2.62,166.41,166.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505439778,3.0067,166.37,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730505441496,2.62,166.41,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730505441497,3.0066,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730505442383,2.62,166.43,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505443087,3.0064,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505446194,3.006,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505446495,3.006,166.41,166.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505446798,6.0102,166.46,166.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505446799,3.0058,166.42,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505446983,2.62,166.45,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505447894,3.0061,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505454304,3.0061,166.4,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505454805,3.0065,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505455897,3.0064,166.39,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505461102,5.226,166.43,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505461306,3.0065,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505466315,5.226,166.43,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505467402,3.0068,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505471111,5.226,166.43,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505471301,1.3183,166.42,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505471706,3.0068,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505472311,1.3183,166.42,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730505472817,1.3183,166.42,166.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505474016,3.0069,166.36,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730505474414,3.0071,166.35,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730505484021,3.0069,166.36,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730505484819,3.0063,166.39,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730505485022,1.3183,166.42,166.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505485415,3.0065,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730505485827,1.3183,166.42,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730505487423,3.0067,166.37,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730505498324,3.0068,166.36,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730505503533,3.0071,166.35,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730505503832,52.23183825,166.41,166.3,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730505504624,3.0065,166.38,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730505504823,52.23183825,166.41,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730505505938,3.0073,166.34,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730505506820,52.23183825,166.41,166.27,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730505506821,3.0078,166.31,166.27,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730505507021,6.0125,166.4,166.25,115.61337428]
["bitfinex-derivatives","SOLF0:USTF0",1730505507022,2.62,166.36,166.25,115.61337428]
["bitfinex-derivatives","SOLF0:USTF0",1730505507228,2.62,166.35,166.25,115.61337428]
["bitfinex-derivatives","SOLF0:USTF0",1730505507423,3.0081,166.29,166.25,112.99337428]
["bitfinex-derivatives","SOLF0:USTF0",1730505508230,3.0081,166.29,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730505509228,3.0081,166.3,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730505510740,3.0081,166.29,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730505515039,2.62,166.35,166.25,115.61337428]
["bitfinex-derivatives","SOLF0:USTF0",1730505515340,3.0079,166.31,166.25,115.61337428]
["bitfinex-derivatives","SOLF0:USTF0",1730505516938,3.0079,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730505519037,2.62,166.35,166.25,115.61337428]
["bitfinex-derivatives","SOLF0:USTF0",1730505519237,3.008,166.3,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730505525444,3.008,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730505543962,2.62,166.35,166.23,72.37271251]
["bitfinex-derivatives","SOLF0:USTF0",1730505544367,2.62,166.35,166.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505544553,0.95506231,166.34,166.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505544760,3.0089,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730505544960,2.62,166.29,166.16,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730505545168,6.5331,166.28,166.16,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730505545368,2.62,166.27,166.16,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730505545972,3.0092,166.24,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730505546268,2.62,166.27,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730505546460,2.62,166.27,166.16,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1730505546765,2.62,166.27,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730505548266,3.0091,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730505551971,3.0092,166.23,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730505552173,3.0092,166.23,166.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505552369,3.0092,166.23,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730505557073,3.0089,166.25,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730505557279,2.62,166.27,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730505557764,3.0095,166.22,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730505561575,3.0095,166.22,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730505563577,3.0095,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730505564784,3.0094,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730505570578,3.0096,166.21,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730505571385,3.0096,166.21,166.19,2.97415876]
["bitfinex-derivatives","SOLF0:USTF0",1730505578093,2.62,166.27,166.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505578289,3.0096,166.21,166.18,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730505579194,3.0096,166.21,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730505579888,3.0097,166.21,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730505580193,2.62,166.27,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730505580493,3.0096,166.21,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730505585196,53.56747077,166.28,166.16,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730505589189,53.56747077,166.28,166.14,72.40514792]
["bitfinex-derivatives","SOLF0:USTF0",1730505590382,3.9131,166.28,166.13,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730505595390,0.9549399,166.27,166.13,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730505595787,0.95487048,166.26,166.13,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730505596003,6.92796729,166.28,166.05,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730505596195,0.95486334,166.27,166.06,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730505597298,0.95486334,166.27,166.05,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730505597691,6.92796729,166.28,166.05,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730505598000,0.95465291,166.27,166.05,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730505598295,0.95468597,166.26,166.05,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730505598498,36.94417194,166.28,166.05,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730505598499,0.95470314,166.25,166.05,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730505598696,0.95470314,166.24,166.05,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730505598899,0.95470314,166.23,166.05,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730505599198,1.347,166.22,166.05,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730505599391,2.7307,166.22,166.05,2.7427]